31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 3 | 20231018 | 192700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20231018 | 192600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20231018 | 192500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20231018 | 192400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20231018 | 192300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20231018 | 192200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20231018 | 192100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20231018 | 192000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20231018 | 191900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20231018 | 191800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20231018 | 191700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20231018 | 191600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20231018 | 191500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20231018 | 191400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20231018 | 191300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20231018 | 191200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20231018 | 191100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20231018 | 191000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20231018 | 190900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20231018 | 190800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20231018 | 190700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20231018 | 190600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20231018 | 190500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20231018 | 190400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20231018 | 190300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20231018 | 190200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20231018 | 190100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20231018 | 190000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20231018 | 185900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20231018 | 185800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 33 | 20231018 | 185700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20231018 | 185600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20231018 | 185500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20231018 | 185400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20231018 | 185300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20231018 | 185200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20231018 | 185100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20231018 | 185000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20231018 | 184900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20231018 | 184800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20231018 | 184700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20231018 | 184600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20231018 | 184500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20231018 | 184400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20231018 | 184300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20231018 | 184200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20231018 | 184100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20231018 | 184000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20231018 | 183900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20231018 | 183800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20231018 | 183700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20231018 | 183600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20231018 | 183500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20231018 | 183400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20231018 | 183300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20231018 | 183200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20231018 | 183100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20231018 | 183000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20231018 | 182900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20231018 | 182800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 63 | 20231018 | 182700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20231018 | 182600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20231018 | 182500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20231018 | 182400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20231018 | 182300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20231018 | 182200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20231018 | 182100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20231018 | 182000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20231018 | 181900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20231018 | 181800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20231018 | 181700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20231018 | 181600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20231018 | 181500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20231018 | 181400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20231018 | 181300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20231018 | 181200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20231018 | 181100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20231018 | 181000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20231018 | 180900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20231018 | 180800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20231018 | 180700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20231018 | 180600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20231018 | 180500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20231018 | 180400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20231018 | 180300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20231018 | 180200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20231018 | 180100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20231018 | 180000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20231018 | 175900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20231018 | 175800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 93 | 20231018 | 175700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20231018 | 175600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20231018 | 175500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20231018 | 175400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20231018 | 175300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20231018 | 175200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20231018 | 175100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20231018 | 175000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20231018 | 174900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20231018 | 174800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20231018 | 174700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20231018 | 174600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20231018 | 174500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20231018 | 174400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20231018 | 174300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20231018 | 174200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20231018 | 174100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20231018 | 174000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20231018 | 173900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20231018 | 173800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20231018 | 173700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20231018 | 173600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20231018 | 173500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20231018 | 173400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20231018 | 173300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20231018 | 173200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20231018 | 173100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20231018 | 173000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20231018 | 172900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20231018 | 172800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 123 | 20231018 | 172700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20231018 | 172600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20231018 | 172500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20231018 | 172400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20231018 | 172300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20231018 | 172200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20231018 | 172100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20231018 | 172000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20231018 | 171900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20231018 | 171800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20231018 | 171700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20231018 | 171600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20231018 | 171500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20231018 | 171400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20231018 | 171300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20231018 | 171200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20231018 | 171100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20231018 | 171000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20231018 | 170900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20231018 | 170800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20231018 | 170700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20231018 | 170600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20231018 | 170500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20231018 | 170400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20231018 | 170300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20231018 | 170200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20231018 | 170100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20231018 | 170000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20231018 | 165900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20231018 | 165800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 153 | 20231018 | 165700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20231018 | 165600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20231018 | 165500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20231018 | 165400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20231018 | 165300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20231018 | 165200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20231018 | 165100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20231018 | 165000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20231018 | 164900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20231018 | 164800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20231018 | 164700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20231018 | 164600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20231018 | 164500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20231018 | 164400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20231018 | 164300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20231018 | 164200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20231018 | 164100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20231018 | 164000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20231018 | 163900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20231018 | 163800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20231018 | 163700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20231018 | 163600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20231018 | 163500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20231018 | 163400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20231018 | 163300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20231018 | 163200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20231018 | 163100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20231018 | 163000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20231018 | 162900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20231018 | 162800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 183 | 20231018 | 162700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20231018 | 162600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20231018 | 162500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20231018 | 162400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20231018 | 162300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20231018 | 162200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20231018 | 162100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20231018 | 162000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20231018 | 161900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20231018 | 161800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20231018 | 161700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20231018 | 161600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20231018 | 161500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20231018 | 161400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20231018 | 161300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20231018 | 161200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20231018 | 161100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20231018 | 161000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20231018 | 160900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20231018 | 160800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20231018 | 160700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20231018 | 160600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20231018 | 160500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20231018 | 160400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20231018 | 160300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20231018 | 160200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20231018 | 160100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20231018 | 160000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20231018 | 155900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20231018 | 155800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 213 | 20231018 | 155700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20231018 | 155600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20231018 | 155500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20231018 | 155400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20231018 | 155300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20231018 | 155200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20231018 | 155100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20231018 | 155000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20231018 | 154900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20231018 | 154800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20231018 | 154700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20231018 | 154600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20231018 | 154500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20231018 | 154400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20231018 | 154300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20231018 | 154200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20231018 | 154100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20231018 | 154000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20231018 | 153900 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20231018 | 153800 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20231018 | 153700 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20231018 | 153600 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20231018 | 153500 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20231018 | 153400 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20231018 | 153300 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20231018 | 153200 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20231018 | 153100 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20231018 | 153000 | 2127415800 | 3065 | 3065 | 3065 | 3065 | 21656 |
| 241 | 20231018 | 152900 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20231018 | 152800 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 243 | 20231018 | 152700 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20231018 | 152600 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20231018 | 152500 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20231018 | 152400 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20231018 | 152300 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20231018 | 152200 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20231018 | 152100 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20231018 | 152000 | 2061040160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20231018 | 151900 | 2061040160 | 3085 | 3080 | 3085 | 3075 | 2794 |
| 252 | 20231018 | 151800 | 2052435215 | 3080 | 3080 | 3085 | 3070 | 6179 |
| 253 | 20231018 | 151700 | 2033409450 | 3085 | 3075 | 3085 | 3075 | 3915 |
| 254 | 20231018 | 151600 | 2021361890 | 3075 | 3070 | 3075 | 3070 | 988 |
| 255 | 20231018 | 151500 | 2018328490 | 3070 | 3070 | 3075 | 3070 | 1171 |
| 256 | 20231018 | 151400 | 2014733355 | 3070 | 3070 | 3070 | 3065 | 1338 |
| 257 | 20231018 | 151300 | 2010632025 | 3070 | 3070 | 3070 | 3065 | 1038 |
| 258 | 20231018 | 151200 | 2007448585 | 3070 | 3070 | 3075 | 3065 | 2381 |
| 259 | 20231018 | 151100 | 2000150290 | 3070 | 3075 | 3075 | 3070 | 111 |
| 260 | 20231018 | 151000 | 1999809515 | 3070 | 3075 | 3075 | 3065 | 3581 |
| 261 | 20231018 | 150900 | 1988827935 | 3070 | 3075 | 3075 | 3070 | 109 |
| 262 | 20231018 | 150800 | 1988492800 | 3075 | 3075 | 3075 | 3070 | 1023 |
| 263 | 20231018 | 150700 | 1985347080 | 3075 | 3065 | 3075 | 3065 | 168 |
| 264 | 20231018 | 150600 | 1984831880 | 3070 | 3070 | 3075 | 3065 | 589 |
| 265 | 20231018 | 150500 | 1983024680 | 3075 | 3065 | 3075 | 3065 | 3176 |
| 266 | 20231018 | 150400 | 1973277700 | 3070 | 3065 | 3075 | 3060 | 3903 |
| 267 | 20231018 | 150300 | 1961303805 | 3065 | 3080 | 3085 | 3065 | 15247 |
| 268 | 20231018 | 150200 | 1914510515 | 3085 | 3095 | 3095 | 3085 | 3661 |
| 269 | 20231018 | 150100 | 1903212975 | 3085 | 3080 | 3095 | 3080 | 11302 |
| 270 | 20231018 | 150000 | 1868384435 | 3075 | 3075 | 3080 | 3075 | 699 |
| 271 | 20231018 | 145900 | 1866234860 | 3075 | 3085 | 3085 | 3075 | 25569 |
| 272 | 20231018 | 145800 | 1787547320 | 3085 | 3085 | 3090 | 3080 | 7616 |
| 273 | 20231018 | 145700 | 1764041555 | 3085 | 3100 | 3100 | 3085 | 6386 |
| 274 | 20231018 | 145600 | 1744306735 | 3095 | 3095 | 3120 | 3090 | 7456 |
| 275 | 20231018 | 145500 | 1721176985 | 3090 | 3095 | 3095 | 3085 | 2049 |
| 276 | 20231018 | 145400 | 1714850170 | 3095 | 3120 | 3120 | 3090 | 8624 |
| 277 | 20231018 | 145300 | 1688038500 | 3110 | 3095 | 3145 | 3095 | 60533 |
| 278 | 20231018 | 145200 | 1499004655 | 3100 | 3065 | 3100 | 3065 | 27745 |
| 279 | 20231018 | 145100 | 1413375685 | 3055 | 3060 | 3065 | 3055 | 2864 |
| 280 | 20231018 | 145000 | 1404617355 | 3060 | 3060 | 3060 | 3060 | 14 |
| 281 | 20231018 | 144900 | 1404574515 | 3060 | 3060 | 3060 | 3060 | 6 |
| 282 | 20231018 | 144800 | 1404556155 | 3060 | 3060 | 3060 | 3060 | 20 |
| 283 | 20231018 | 144700 | 1404494955 | 3060 | 3060 | 3060 | 3060 | 56 |
| 284 | 20231018 | 144600 | 1404323595 | 3060 | 3060 | 3060 | 3055 | 3001 |
| 285 | 20231018 | 144500 | 1395145535 | 3060 | 3055 | 3060 | 3055 | 1026 |
| 286 | 20231018 | 144400 | 1392010985 | 3060 | 3060 | 3060 | 3055 | 262 |
| 287 | 20231018 | 144300 | 1391210565 | 3055 | 3055 | 3055 | 3055 | 55 |
| 288 | 20231018 | 144200 | 1391042540 | 3060 | 3060 | 3060 | 3060 | 33 |
| 289 | 20231018 | 144100 | 1390941560 | 3060 | 3060 | 3060 | 3060 | 1 |
| 290 | 20231018 | 144000 | 1390938500 | 3060 | 3060 | 3060 | 3055 | 12 |
| 291 | 20231018 | 143900 | 1390901830 | 3050 | 3055 | 3055 | 3050 | 200 |
| 292 | 20231018 | 143800 | 1390291770 | 3060 | 3060 | 3060 | 3060 | 0 |
| 293 | 20231018 | 143700 | 1390291770 | 3060 | 3060 | 3060 | 3060 | 0 |
| 294 | 20231018 | 143600 | 1390291770 | 3060 | 3055 | 3060 | 3055 | 5 |
| 295 | 20231018 | 143500 | 1390276480 | 3060 | 3060 | 3060 | 3055 | 151 |
| 296 | 20231018 | 143400 | 1389814620 | 3060 | 3060 | 3060 | 3055 | 50 |
| 297 | 20231018 | 143300 | 1389661860 | 3055 | 3060 | 3060 | 3055 | 447 |
| 298 | 20231018 | 143200 | 1388296265 | 3055 | 3055 | 3060 | 3055 | 961 |
| 299 | 20231018 | 143100 | 1385360405 | 3060 | 3060 | 3060 | 3060 | 10 |
| 300 | 20231018 | 143000 | 1385329805 | 3060 | 3060 | 3060 | 3060 | 3 |
| 301 | 20231018 | 142900 | 1385320625 | 3060 | 3060 | 3060 | 3060 | 3 |
| 302 | 20231018 | 142800 | 1385311445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 303 | 20231018 | 142700 | 1385311445 | 3060 | 3055 | 3060 | 3055 | 1201 |
| 304 | 20231018 | 142600 | 1381642385 | 3060 | 3055 | 3060 | 3055 | 51 |
| 305 | 20231018 | 142500 | 1381486575 | 3060 | 3060 | 3060 | 3055 | 306 |
| 306 | 20231018 | 142400 | 1380551715 | 3060 | 3055 | 3060 | 3055 | 201 |
| 307 | 20231018 | 142300 | 1379937655 | 3055 | 3055 | 3055 | 3055 | 267 |
| 308 | 20231018 | 142200 | 1379121970 | 3060 | 3055 | 3060 | 3055 | 144 |
| 309 | 20231018 | 142100 | 1378682035 | 3060 | 3055 | 3060 | 3055 | 803 |
| 310 | 20231018 | 142000 | 1376228865 | 3060 | 3055 | 3060 | 3055 | 21 |
| 311 | 20231018 | 141900 | 1376164705 | 3060 | 3060 | 3060 | 3060 | 0 |
| 312 | 20231018 | 141800 | 1376164705 | 3060 | 3060 | 3060 | 3060 | 1 |
| 313 | 20231018 | 141700 | 1376161645 | 3055 | 3055 | 3060 | 3055 | 127 |
| 314 | 20231018 | 141600 | 1375773655 | 3055 | 3055 | 3055 | 3055 | 6 |
| 315 | 20231018 | 141500 | 1375755325 | 3055 | 3055 | 3055 | 3050 | 656 |
| 316 | 20231018 | 141400 | 1373754495 | 3055 | 3055 | 3055 | 3055 | 29 |
| 317 | 20231018 | 141300 | 1373665900 | 3060 | 3050 | 3060 | 3050 | 660 |
| 318 | 20231018 | 141200 | 1371652870 | 3060 | 3055 | 3060 | 3050 | 2414 |
| 319 | 20231018 | 141100 | 1364286890 | 3060 | 3060 | 3060 | 3060 | 0 |
| 320 | 20231018 | 141000 | 1364286890 | 3060 | 3055 | 3060 | 3055 | 7 |
| 321 | 20231018 | 140900 | 1364265500 | 3060 | 3060 | 3060 | 3060 | 0 |
| 322 | 20231018 | 140800 | 1364265500 | 3060 | 3060 | 3060 | 3060 | 0 |
| 323 | 20231018 | 140700 | 1364265500 | 3060 | 3060 | 3060 | 3060 | 0 |
| 324 | 20231018 | 140600 | 1364265500 | 3060 | 3060 | 3060 | 3060 | 6 |
| 325 | 20231018 | 140500 | 1364247140 | 3060 | 3055 | 3060 | 3055 | 1987 |
| 326 | 20231018 | 140400 | 1358176840 | 3060 | 3060 | 3060 | 3060 | 0 |
| 327 | 20231018 | 140300 | 1358176840 | 3060 | 3055 | 3060 | 3055 | 3 |
| 328 | 20231018 | 140200 | 1358167665 | 3065 | 3065 | 3065 | 3065 | 1 |
| 329 | 20231018 | 140100 | 1358164600 | 3065 | 3065 | 3065 | 3065 | 6 |
| 330 | 20231018 | 140000 | 1358146210 | 3065 | 3065 | 3065 | 3065 | 11 |
| 331 | 20231018 | 135900 | 1358112495 | 3065 | 3065 | 3065 | 3065 | 100 |
| 332 | 20231018 | 135800 | 1357805995 | 3065 | 3065 | 3065 | 3065 | 100 |
| 333 | 20231018 | 135700 | 1357499495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 334 | 20231018 | 135600 | 1357499495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20231018 | 135500 | 1357499495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 336 | 20231018 | 135400 | 1357499495 | 3065 | 3065 | 3065 | 3065 | 9 |
| 337 | 20231018 | 135300 | 1357471910 | 3065 | 3060 | 3065 | 3055 | 1003 |
| 338 | 20231018 | 135200 | 1354402725 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20231018 | 135100 | 1354402725 | 3065 | 3060 | 3065 | 3060 | 21 |
| 340 | 20231018 | 135000 | 1354338460 | 3060 | 3060 | 3060 | 3060 | 1199 |
| 341 | 20231018 | 134900 | 1350669520 | 3060 | 3060 | 3060 | 3060 | 0 |
| 342 | 20231018 | 134800 | 1350669520 | 3060 | 3060 | 3060 | 3060 | 989 |
| 343 | 20231018 | 134700 | 1347643180 | 3060 | 3060 | 3060 | 3055 | 736 |
| 344 | 20231018 | 134600 | 1345391420 | 3060 | 3060 | 3060 | 3060 | 300 |
| 345 | 20231018 | 134500 | 1344473420 | 3060 | 3060 | 3060 | 3060 | 10 |
| 346 | 20231018 | 134400 | 1344442820 | 3060 | 3060 | 3060 | 3060 | 0 |
| 347 | 20231018 | 134300 | 1344442820 | 3060 | 3060 | 3060 | 3060 | 0 |
| 348 | 20231018 | 134200 | 1344442820 | 3060 | 3060 | 3060 | 3060 | 0 |
| 349 | 20231018 | 134100 | 1344442820 | 3060 | 3055 | 3060 | 3055 | 3 |
| 350 | 20231018 | 134000 | 1344433650 | 3060 | 3060 | 3060 | 3060 | 0 |
| 351 | 20231018 | 133900 | 1344433650 | 3060 | 3060 | 3060 | 3060 | 1 |
| 352 | 20231018 | 133800 | 1344430590 | 3055 | 3055 | 3060 | 3055 | 155 |
| 353 | 20231018 | 133700 | 1343957060 | 3060 | 3060 | 3060 | 3060 | 10 |
| 354 | 20231018 | 133600 | 1343926460 | 3055 | 3055 | 3055 | 3055 | 200 |
| 355 | 20231018 | 133500 | 1343315460 | 3055 | 3055 | 3055 | 3055 | 400 |
| 356 | 20231018 | 133400 | 1342093460 | 3060 | 3065 | 3065 | 3060 | 11099 |
| 357 | 20231018 | 133300 | 1308130515 | 3065 | 3065 | 3065 | 3065 | 1 |
| 358 | 20231018 | 133200 | 1308127450 | 3065 | 3065 | 3065 | 3065 | 0 |
| 359 | 20231018 | 133100 | 1308127450 | 3065 | 3065 | 3065 | 3065 | 159 |
| 360 | 20231018 | 133000 | 1307640115 | 3065 | 3065 | 3065 | 3065 | 0 |
| 361 | 20231018 | 132900 | 1307640115 | 3065 | 3065 | 3065 | 3065 | 1 |
| 362 | 20231018 | 132800 | 1307637050 | 3060 | 3060 | 3060 | 3060 | 25 |
| 363 | 20231018 | 132700 | 1307560550 | 3065 | 3065 | 3065 | 3065 | 79 |
| 364 | 20231018 | 132600 | 1307318415 | 3065 | 3065 | 3065 | 3065 | 422 |
| 365 | 20231018 | 132500 | 1306024985 | 3070 | 3065 | 3070 | 3065 | 114 |
| 366 | 20231018 | 132400 | 1305675555 | 3060 | 3060 | 3060 | 3060 | 0 |
| 367 | 20231018 | 132300 | 1305675555 | 3060 | 3060 | 3060 | 3060 | 118 |
| 368 | 20231018 | 132200 | 1305314475 | 3065 | 3065 | 3065 | 3065 | 0 |
| 369 | 20231018 | 132100 | 1305314475 | 3065 | 3065 | 3065 | 3065 | 0 |
| 370 | 20231018 | 132000 | 1305314475 | 3065 | 3070 | 3070 | 3065 | 18 |
| 371 | 20231018 | 131900 | 1305259290 | 3065 | 3070 | 3070 | 3065 | 76 |
| 372 | 20231018 | 131800 | 1305026345 | 3065 | 3065 | 3065 | 3065 | 25 |
| 373 | 20231018 | 131700 | 1304949720 | 3065 | 3065 | 3065 | 3065 | 3262 |
| 374 | 20231018 | 131600 | 1294951690 | 3065 | 3060 | 3065 | 3060 | 23 |
| 375 | 20231018 | 131500 | 1294881305 | 3065 | 3065 | 3065 | 3065 | 0 |
| 376 | 20231018 | 131400 | 1294881305 | 3065 | 3065 | 3065 | 3065 | 1 |
| 377 | 20231018 | 131300 | 1294878240 | 3060 | 3060 | 3060 | 3060 | 0 |
| 378 | 20231018 | 131200 | 1294878240 | 3060 | 3065 | 3065 | 3060 | 75 |
| 379 | 20231018 | 131100 | 1294648565 | 3065 | 3065 | 3065 | 3065 | 3 |
| 380 | 20231018 | 131000 | 1294639370 | 3065 | 3065 | 3065 | 3065 | 482 |
| 381 | 20231018 | 130900 | 1293162040 | 3065 | 3065 | 3065 | 3065 | 1179 |
| 382 | 20231018 | 130800 | 1289548405 | 3065 | 3065 | 3065 | 3065 | 100 |
| 383 | 20231018 | 130700 | 1289241905 | 3065 | 3060 | 3065 | 3060 | 745 |
| 384 | 20231018 | 130600 | 1286958705 | 3065 | 3060 | 3065 | 3060 | 25 |
| 385 | 20231018 | 130500 | 1286882155 | 3060 | 3065 | 3065 | 3060 | 489 |
| 386 | 20231018 | 130400 | 1285385800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 387 | 20231018 | 130300 | 1285385800 | 3065 | 3065 | 3065 | 3065 | 0 |
| 388 | 20231018 | 130200 | 1285385800 | 3065 | 3065 | 3065 | 3065 | 1 |
| 389 | 20231018 | 130100 | 1285382735 | 3060 | 3065 | 3065 | 3060 | 150 |
| 390 | 20231018 | 130000 | 1284923485 | 3070 | 3065 | 3070 | 3065 | 328 |
| 391 | 20231018 | 125900 | 1283918040 | 3065 | 3065 | 3065 | 3065 | 1431 |
| 392 | 20231018 | 125800 | 1279532025 | 3070 | 3065 | 3070 | 3065 | 1001 |
| 393 | 20231018 | 125700 | 1276463955 | 3070 | 3065 | 3070 | 3065 | 11 |
| 394 | 20231018 | 125600 | 1276430235 | 3070 | 3070 | 3070 | 3070 | 0 |
| 395 | 20231018 | 125500 | 1276430235 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20231018 | 125400 | 1276430235 | 3070 | 3065 | 3070 | 3065 | 500 |
| 397 | 20231018 | 125300 | 1274897730 | 3065 | 3055 | 3065 | 3055 | 5656 |
| 398 | 20231018 | 125200 | 1257606565 | 3060 | 3060 | 3060 | 3060 | 0 |
| 399 | 20231018 | 125100 | 1257606565 | 3060 | 3060 | 3060 | 3060 | 0 |
| 400 | 20231018 | 125000 | 1257606565 | 3060 | 3060 | 3060 | 3060 | 0 |
| 401 | 20231018 | 124900 | 1257606565 | 3060 | 3060 | 3060 | 3060 | 1 |
| 402 | 20231018 | 124800 | 1257603505 | 3060 | 3060 | 3060 | 3060 | 301 |
| 403 | 20231018 | 124700 | 1256682445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 404 | 20231018 | 124600 | 1256682445 | 3060 | 3060 | 3060 | 3060 | 0 |
| 405 | 20231018 | 124500 | 1256682445 | 3060 | 3055 | 3060 | 3055 | 33 |
| 406 | 20231018 | 124400 | 1256581625 | 3060 | 3060 | 3060 | 3060 | 0 |
| 407 | 20231018 | 124300 | 1256581625 | 3060 | 3055 | 3060 | 3055 | 2242 |
| 408 | 20231018 | 124200 | 1249732310 | 3060 | 3055 | 3060 | 3055 | 66 |
| 409 | 20231018 | 124100 | 1249530675 | 3055 | 3055 | 3055 | 3055 | 1 |
| 410 | 20231018 | 124000 | 1249527620 | 3055 | 3055 | 3060 | 3055 | 2041 |
| 411 | 20231018 | 123900 | 1243292360 | 3060 | 3060 | 3060 | 3060 | 0 |
| 412 | 20231018 | 123800 | 1243292360 | 3060 | 3055 | 3060 | 3055 | 3562 |
| 413 | 20231018 | 123700 | 1232409140 | 3060 | 3060 | 3060 | 3060 | 4 |
| 414 | 20231018 | 123600 | 1232396900 | 3060 | 3060 | 3060 | 3060 | 0 |
| 415 | 20231018 | 123500 | 1232396900 | 3060 | 3060 | 3060 | 3060 | 1 |
| 416 | 20231018 | 123400 | 1232393840 | 3060 | 3060 | 3060 | 3060 | 0 |
| 417 | 20231018 | 123300 | 1232393840 | 3060 | 3055 | 3060 | 3055 | 13 |
| 418 | 20231018 | 123200 | 1232354115 | 3060 | 3060 | 3060 | 3055 | 864 |
| 419 | 20231018 | 123100 | 1229714540 | 3060 | 3060 | 3060 | 3060 | 0 |
| 420 | 20231018 | 123000 | 1229714540 | 3060 | 3060 | 3060 | 3055 | 5 |
| 421 | 20231018 | 122900 | 1229699255 | 3065 | 3065 | 3065 | 3065 | 0 |
| 422 | 20231018 | 122800 | 1229699255 | 3065 | 3065 | 3065 | 3065 | 0 |
| 423 | 20231018 | 122700 | 1229699255 | 3065 | 3065 | 3065 | 3065 | 0 |
| 424 | 20231018 | 122600 | 1229699255 | 3065 | 3060 | 3065 | 3060 | 2 |
| 425 | 20231018 | 122500 | 1229693130 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 426 | 20231018 | 122400 | 1226633130 | 3065 | 3060 | 3065 | 3060 | 1016 |
| 427 | 20231018 | 122300 | 1223524090 | 3065 | 3060 | 3065 | 3060 | 102 |
| 428 | 20231018 | 122200 | 1223211960 | 3065 | 3065 | 3065 | 3060 | 3 |
| 429 | 20231018 | 122100 | 1223202770 | 3060 | 3055 | 3065 | 3055 | 804 |
| 430 | 20231018 | 122000 | 1220742535 | 3060 | 3065 | 3065 | 3060 | 2180 |
| 431 | 20231018 | 121900 | 1214068440 | 3070 | 3065 | 3070 | 3065 | 79 |
| 432 | 20231018 | 121800 | 1213826300 | 3070 | 3070 | 3070 | 3070 | 17 |
| 433 | 20231018 | 121700 | 1213774110 | 3070 | 3065 | 3070 | 3065 | 614 |
| 434 | 20231018 | 121600 | 1211892195 | 3070 | 3070 | 3070 | 3070 | 101 |
| 435 | 20231018 | 121500 | 1211582125 | 3070 | 3070 | 3070 | 3070 | 0 |
| 436 | 20231018 | 121400 | 1211582125 | 3070 | 3070 | 3070 | 3070 | 0 |
| 437 | 20231018 | 121300 | 1211582125 | 3070 | 3070 | 3070 | 3070 | 53 |
| 438 | 20231018 | 121200 | 1211419415 | 3075 | 3075 | 3075 | 3075 | 0 |
| 439 | 20231018 | 121100 | 1211419415 | 3075 | 3075 | 3075 | 3075 | 0 |
| 440 | 20231018 | 121000 | 1211419415 | 3075 | 3075 | 3075 | 3075 | 0 |
| 441 | 20231018 | 120900 | 1211419415 | 3075 | 3075 | 3075 | 3075 | 0 |
| 442 | 20231018 | 120800 | 1211419415 | 3075 | 3070 | 3075 | 3070 | 3 |
| 443 | 20231018 | 120700 | 1211410195 | 3075 | 3070 | 3075 | 3070 | 1014 |
| 444 | 20231018 | 120600 | 1208297210 | 3075 | 3075 | 3075 | 3075 | 0 |
| 445 | 20231018 | 120500 | 1208297210 | 3075 | 3075 | 3075 | 3075 | 3000 |
| 446 | 20231018 | 120400 | 1199072210 | 3070 | 3070 | 3070 | 3070 | 53 |
| 447 | 20231018 | 120300 | 1198909500 | 3075 | 3070 | 3075 | 3070 | 308 |
| 448 | 20231018 | 120200 | 1197963900 | 3075 | 3075 | 3075 | 3075 | 3 |
| 449 | 20231018 | 120100 | 1197954675 | 3075 | 3070 | 3075 | 3070 | 36 |
| 450 | 20231018 | 120000 | 1197844150 | 3070 | 3070 | 3070 | 3070 | 65 |
| 451 | 20231018 | 115900 | 1197644600 | 3070 | 3070 | 3070 | 3070 | 351 |
| 452 | 20231018 | 115800 | 1196567030 | 3070 | 3070 | 3070 | 3070 | 676 |
| 453 | 20231018 | 115700 | 1194491710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 454 | 20231018 | 115600 | 1194491710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 455 | 20231018 | 115500 | 1194491710 | 3070 | 3070 | 3070 | 3070 | 0 |
| 456 | 20231018 | 115400 | 1194491710 | 3070 | 3065 | 3070 | 3065 | 11 |
| 457 | 20231018 | 115300 | 1194457990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 458 | 20231018 | 115200 | 1194457990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 459 | 20231018 | 115100 | 1194457990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 460 | 20231018 | 115000 | 1194457990 | 3070 | 3070 | 3070 | 3070 | 0 |
| 461 | 20231018 | 114900 | 1194457990 | 3070 | 3070 | 3070 | 3070 | 27 |
| 462 | 20231018 | 114800 | 1194375100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 463 | 20231018 | 114700 | 1194375100 | 3070 | 3065 | 3070 | 3065 | 6 |
| 464 | 20231018 | 114600 | 1194356705 | 3070 | 3070 | 3070 | 3070 | 100 |
| 465 | 20231018 | 114500 | 1194049705 | 3070 | 3070 | 3070 | 3070 | 0 |
| 466 | 20231018 | 114400 | 1194049705 | 3070 | 3065 | 3070 | 3065 | 413 |
| 467 | 20231018 | 114300 | 1192783855 | 3070 | 3065 | 3070 | 3065 | 1863 |
| 468 | 20231018 | 114200 | 1187073755 | 3070 | 3070 | 3070 | 3065 | 60 |
| 469 | 20231018 | 114100 | 1186889825 | 3065 | 3065 | 3065 | 3065 | 46 |
| 470 | 20231018 | 114000 | 1186748835 | 3065 | 3065 | 3065 | 3065 | 3 |
| 471 | 20231018 | 113900 | 1186739640 | 3065 | 3065 | 3065 | 3065 | 1 |
| 472 | 20231018 | 113800 | 1186736575 | 3070 | 3070 | 3070 | 3070 | 0 |
| 473 | 20231018 | 113700 | 1186736575 | 3070 | 3065 | 3070 | 3065 | 2076 |
| 474 | 20231018 | 113600 | 1180373630 | 3075 | 3070 | 3075 | 3070 | 4 |
| 475 | 20231018 | 113500 | 1180361345 | 3070 | 3075 | 3075 | 3070 | 790 |
| 476 | 20231018 | 113400 | 1177935790 | 3075 | 3075 | 3075 | 3070 | 47 |
| 477 | 20231018 | 113300 | 1177791490 | 3075 | 3070 | 3075 | 3070 | 367 |
| 478 | 20231018 | 113200 | 1176663465 | 3075 | 3075 | 3075 | 3075 | 0 |
| 479 | 20231018 | 113100 | 1176663465 | 3075 | 3065 | 3075 | 3065 | 26 |
| 480 | 20231018 | 113000 | 1176583765 | 3075 | 3070 | 3075 | 3070 | 257 |
| 481 | 20231018 | 112900 | 1175794770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 482 | 20231018 | 112800 | 1175794770 | 3080 | 3070 | 3080 | 3070 | 49 |
| 483 | 20231018 | 112700 | 1175644330 | 3080 | 3080 | 3080 | 3080 | 1 |
| 484 | 20231018 | 112600 | 1175641250 | 3070 | 3070 | 3070 | 3070 | 250 |
| 485 | 20231018 | 112500 | 1174873750 | 3080 | 3080 | 3080 | 3080 | 21 |
| 486 | 20231018 | 112400 | 1174809070 | 3080 | 3080 | 3080 | 3080 | 338 |
| 487 | 20231018 | 112300 | 1173768030 | 3080 | 3080 | 3080 | 3080 | 7 |
| 488 | 20231018 | 112200 | 1173746470 | 3080 | 3080 | 3080 | 3080 | 1 |
| 489 | 20231018 | 112100 | 1173743390 | 3080 | 3080 | 3080 | 3080 | 0 |
| 490 | 20231018 | 112000 | 1173743390 | 3080 | 3070 | 3080 | 3070 | 6 |
| 491 | 20231018 | 111900 | 1173724920 | 3080 | 3080 | 3080 | 3080 | 6 |
| 492 | 20231018 | 111800 | 1173706440 | 3080 | 3075 | 3080 | 3075 | 340 |
| 493 | 20231018 | 111700 | 1172660930 | 3075 | 3075 | 3075 | 3075 | 1 |
| 494 | 20231018 | 111600 | 1172657855 | 3080 | 3080 | 3080 | 3080 | 185 |
| 495 | 20231018 | 111500 | 1172088055 | 3075 | 3080 | 3080 | 3075 | 85 |
| 496 | 20231018 | 111400 | 1171826675 | 3075 | 3075 | 3075 | 3075 | 0 |
| 497 | 20231018 | 111300 | 1171826675 | 3075 | 3070 | 3075 | 3070 | 421 |
| 498 | 20231018 | 111200 | 1170534190 | 3075 | 3075 | 3080 | 3075 | 326 |
| 499 | 20231018 | 111100 | 1169531725 | 3075 | 3075 | 3075 | 3075 | 270 |
| 500 | 20231018 | 111000 | 1168701475 | 3075 | 3075 | 3075 | 3075 | 12 |
| 501 | 20231018 | 110900 | 1168664575 | 3080 | 3085 | 3085 | 3075 | 1339 |
| 502 | 20231018 | 110800 | 1164542840 | 3080 | 3080 | 3085 | 3080 | 2691 |
| 503 | 20231018 | 110700 | 1156247050 | 3080 | 3080 | 3085 | 3080 | 2635 |
| 504 | 20231018 | 110600 | 1148131245 | 3080 | 3075 | 3080 | 3075 | 1672 |
| 505 | 20231018 | 110500 | 1142981840 | 3080 | 3070 | 3080 | 3070 | 2 |
| 506 | 20231018 | 110400 | 1142975690 | 3080 | 3075 | 3080 | 3075 | 4441 |
| 507 | 20231018 | 110300 | 1129319605 | 3070 | 3070 | 3070 | 3070 | 100 |
| 508 | 20231018 | 110200 | 1129012605 | 3075 | 3075 | 3075 | 3075 | 1088 |
| 509 | 20231018 | 110100 | 1125667005 | 3075 | 3070 | 3075 | 3070 | 2167 |
| 510 | 20231018 | 110000 | 1119014305 | 3070 | 3070 | 3070 | 3065 | 331 |
| 511 | 20231018 | 105900 | 1117998155 | 3070 | 3070 | 3070 | 3070 | 908 |
| 512 | 20231018 | 105800 | 1115210595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 513 | 20231018 | 105700 | 1115210595 | 3075 | 3070 | 3075 | 3070 | 999 |
| 514 | 20231018 | 105600 | 1112143660 | 3070 | 3070 | 3070 | 3070 | 2 |
| 515 | 20231018 | 105500 | 1112137520 | 3075 | 3070 | 3075 | 3070 | 241 |
| 516 | 20231018 | 105400 | 1111397645 | 3075 | 3075 | 3075 | 3075 | 0 |
| 517 | 20231018 | 105300 | 1111397645 | 3075 | 3075 | 3075 | 3075 | 0 |
| 518 | 20231018 | 105200 | 1111397645 | 3075 | 3075 | 3075 | 3075 | 0 |
| 519 | 20231018 | 105100 | 1111397645 | 3075 | 3065 | 3075 | 3065 | 1923 |
| 520 | 20231018 | 105000 | 1105494035 | 3070 | 3070 | 3070 | 3065 | 318 |
| 521 | 20231018 | 104900 | 1104519025 | 3070 | 3070 | 3070 | 3070 | 0 |
| 522 | 20231018 | 104800 | 1104519025 | 3070 | 3060 | 3070 | 3060 | 2 |
| 523 | 20231018 | 104700 | 1104512895 | 3070 | 3060 | 3070 | 3060 | 4 |
| 524 | 20231018 | 104600 | 1104500645 | 3060 | 3060 | 3070 | 3060 | 1684 |
| 525 | 20231018 | 104500 | 1099340765 | 3065 | 3065 | 3065 | 3065 | 1 |
| 526 | 20231018 | 104400 | 1099337700 | 3060 | 3065 | 3065 | 3060 | 301 |
| 527 | 20231018 | 104300 | 1098416635 | 3060 | 3060 | 3060 | 3060 | 15 |
| 528 | 20231018 | 104200 | 1098370735 | 3065 | 3065 | 3065 | 3065 | 0 |
| 529 | 20231018 | 104100 | 1098370735 | 3065 | 3060 | 3065 | 3060 | 237 |
| 530 | 20231018 | 104000 | 1097645510 | 3065 | 3065 | 3065 | 3065 | 6 |
| 531 | 20231018 | 103900 | 1097627120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 532 | 20231018 | 103800 | 1097627120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 533 | 20231018 | 103700 | 1097627120 | 3070 | 3065 | 3070 | 3065 | 2148 |
| 534 | 20231018 | 103600 | 1091043495 | 3070 | 3070 | 3070 | 3070 | 1 |
| 535 | 20231018 | 103500 | 1091040425 | 3070 | 3070 | 3070 | 3070 | 0 |
| 536 | 20231018 | 103400 | 1091040425 | 3070 | 3070 | 3070 | 3070 | 0 |
| 537 | 20231018 | 103300 | 1091040425 | 3070 | 3075 | 3075 | 3070 | 651 |
| 538 | 20231018 | 103200 | 1089039350 | 3070 | 3065 | 3070 | 3065 | 2212 |
| 539 | 20231018 | 103100 | 1082249390 | 3070 | 3070 | 3070 | 3065 | 3252 |
| 540 | 20231018 | 103000 | 1072266500 | 3070 | 3070 | 3070 | 3070 | 515 |
| 541 | 20231018 | 102900 | 1070685450 | 3070 | 3070 | 3070 | 3065 | 39 |
| 542 | 20231018 | 102800 | 1070565870 | 3065 | 3060 | 3065 | 3060 | 2196 |
| 543 | 20231018 | 102700 | 1063837160 | 3065 | 3065 | 3065 | 3065 | 0 |
| 544 | 20231018 | 102600 | 1063837160 | 3065 | 3065 | 3065 | 3060 | 1837 |
| 545 | 20231018 | 102500 | 1058206785 | 3065 | 3065 | 3065 | 3065 | 1010 |
| 546 | 20231018 | 102400 | 1055111135 | 3065 | 3060 | 3065 | 3060 | 313 |
| 547 | 20231018 | 102300 | 1054153340 | 3060 | 3060 | 3060 | 3060 | 1214 |
| 548 | 20231018 | 102200 | 1050438500 | 3060 | 3060 | 3060 | 3060 | 5 |
| 549 | 20231018 | 102100 | 1050423200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 550 | 20231018 | 102000 | 1050423200 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 551 | 20231018 | 101900 | 1047365140 | 3060 | 3060 | 3060 | 3060 | 11 |
| 552 | 20231018 | 101800 | 1047331480 | 3060 | 3060 | 3060 | 3060 | 0 |
| 553 | 20231018 | 101700 | 1047331480 | 3060 | 3060 | 3060 | 3060 | 1530 |
| 554 | 20231018 | 101600 | 1042649680 | 3060 | 3060 | 3060 | 3060 | 614 |
| 555 | 20231018 | 101500 | 1040770840 | 3060 | 3050 | 3065 | 3050 | 3716 |
| 556 | 20231018 | 101400 | 1029415635 | 3050 | 3055 | 3055 | 3045 | 1007 |
| 557 | 20231018 | 101300 | 1026349255 | 3050 | 3050 | 3055 | 3050 | 366 |
| 558 | 20231018 | 101200 | 1025232950 | 3050 | 3055 | 3055 | 3045 | 116 |
| 559 | 20231018 | 101100 | 1024879625 | 3045 | 3050 | 3055 | 3045 | 1462 |
| 560 | 20231018 | 101000 | 1020423175 | 3050 | 3050 | 3050 | 3050 | 110 |
| 561 | 20231018 | 100900 | 1020087675 | 3055 | 3050 | 3055 | 3050 | 100 |
| 562 | 20231018 | 100800 | 1019782670 | 3050 | 3045 | 3050 | 3045 | 1884 |
| 563 | 20231018 | 100700 | 1014042875 | 3045 | 3040 | 3045 | 3040 | 1030 |
| 564 | 20231018 | 100600 | 1010911665 | 3045 | 3045 | 3045 | 3035 | 3286 |
| 565 | 20231018 | 100500 | 1000917980 | 3055 | 3060 | 3060 | 3050 | 12223 |
| 566 | 20231018 | 100400 | 963613085 | 3060 | 3060 | 3060 | 3060 | 0 |
| 567 | 20231018 | 100300 | 963613085 | 3060 | 3055 | 3060 | 3055 | 631 |
| 568 | 20231018 | 100200 | 961682725 | 3060 | 3055 | 3060 | 3055 | 73 |
| 569 | 20231018 | 100100 | 961459690 | 3055 | 3050 | 3060 | 3050 | 113 |
| 570 | 20231018 | 100000 | 961114970 | 3055 | 3055 | 3060 | 3050 | 383 |
| 571 | 20231018 | 095900 | 959946770 | 3060 | 3055 | 3060 | 3050 | 1944 |
| 572 | 20231018 | 095800 | 954009285 | 3060 | 3060 | 3060 | 3060 | 1681 |
| 573 | 20231018 | 095700 | 948865425 | 3065 | 3060 | 3065 | 3060 | 21 |
| 574 | 20231018 | 095600 | 948801160 | 3065 | 3060 | 3065 | 3060 | 3 |
| 575 | 20231018 | 095500 | 948791975 | 3065 | 3065 | 3065 | 3065 | 3 |
| 576 | 20231018 | 095400 | 948782780 | 3065 | 3060 | 3065 | 3060 | 3 |
| 577 | 20231018 | 095300 | 948773595 | 3065 | 3060 | 3065 | 3060 | 449 |
| 578 | 20231018 | 095200 | 947399155 | 3060 | 3060 | 3060 | 3060 | 22 |
| 579 | 20231018 | 095100 | 947331835 | 3060 | 3055 | 3060 | 3055 | 2092 |
| 580 | 20231018 | 095000 | 940940765 | 3060 | 3060 | 3060 | 3055 | 12 |
| 581 | 20231018 | 094900 | 940904095 | 3055 | 3060 | 3060 | 3055 | 976 |
| 582 | 20231018 | 094800 | 937921910 | 3060 | 3060 | 3060 | 3060 | 159 |
| 583 | 20231018 | 094700 | 937435370 | 3065 | 3065 | 3065 | 3065 | 0 |
| 584 | 20231018 | 094600 | 937435370 | 3065 | 3065 | 3065 | 3065 | 100 |
| 585 | 20231018 | 094500 | 937128870 | 3065 | 3065 | 3065 | 3060 | 304 |
| 586 | 20231018 | 094400 | 936197115 | 3065 | 3060 | 3065 | 3060 | 53 |
| 587 | 20231018 | 094300 | 936034925 | 3065 | 3060 | 3065 | 3060 | 19 |
| 588 | 20231018 | 094200 | 935976775 | 3060 | 3060 | 3065 | 3060 | 65 |
| 589 | 20231018 | 094100 | 935777715 | 3060 | 3060 | 3060 | 3055 | 210 |
| 590 | 20231018 | 094000 | 935135615 | 3060 | 3055 | 3060 | 3050 | 611 |
| 591 | 20231018 | 093900 | 933269005 | 3055 | 3055 | 3055 | 3050 | 34 |
| 592 | 20231018 | 093800 | 933165285 | 3050 | 3060 | 3060 | 3050 | 7411 |
| 593 | 20231018 | 093700 | 910552535 | 3065 | 3065 | 3065 | 3060 | 138 |
| 594 | 20231018 | 093600 | 910130170 | 3070 | 3070 | 3070 | 3070 | 355 |
| 595 | 20231018 | 093500 | 909040320 | 3070 | 3065 | 3070 | 3060 | 761 |
| 596 | 20231018 | 093400 | 906710670 | 3070 | 3070 | 3070 | 3065 | 1591 |
| 597 | 20231018 | 093300 | 901834245 | 3070 | 3070 | 3070 | 3065 | 1006 |
| 598 | 20231018 | 093200 | 898750835 | 3065 | 3060 | 3065 | 3060 | 1031 |
| 599 | 20231018 | 093100 | 895590970 | 3065 | 3055 | 3065 | 3055 | 1153 |
| 600 | 20231018 | 093000 | 892063340 | 3055 | 3055 | 3060 | 3050 | 918 |
| 601 | 20231018 | 092900 | 889260620 | 3050 | 3060 | 3060 | 3045 | 4916 |
| 602 | 20231018 | 092800 | 874267070 | 3055 | 3060 | 3060 | 3055 | 1149 |
| 603 | 20231018 | 092700 | 870756830 | 3060 | 3060 | 3060 | 3055 | 112 |
| 604 | 20231018 | 092600 | 870414610 | 3060 | 3055 | 3060 | 3055 | 696 |
| 605 | 20231018 | 092500 | 868286465 | 3060 | 3060 | 3060 | 3060 | 2 |
| 606 | 20231018 | 092400 | 868280345 | 3060 | 3060 | 3060 | 3050 | 177 |
| 607 | 20231018 | 092300 | 867739275 | 3050 | 3060 | 3060 | 3050 | 2006 |
| 608 | 20231018 | 092200 | 861612140 | 3060 | 3060 | 3060 | 3055 | 2106 |
| 609 | 20231018 | 092100 | 855177760 | 3060 | 3060 | 3060 | 3055 | 1169 |
| 610 | 20231018 | 092000 | 851600625 | 3060 | 3055 | 3060 | 3055 | 1023 |
| 611 | 20231018 | 091900 | 848475245 | 3055 | 3055 | 3055 | 3055 | 16 |
| 612 | 20231018 | 091800 | 848426365 | 3055 | 3045 | 3055 | 3045 | 3710 |
| 613 | 20231018 | 091700 | 837115205 | 3045 | 3050 | 3050 | 3045 | 7128 |
| 614 | 20231018 | 091600 | 815403105 | 3055 | 3050 | 3055 | 3050 | 709 |
| 615 | 20231018 | 091500 | 813240590 | 3055 | 3055 | 3060 | 3050 | 1182 |
| 616 | 20231018 | 091400 | 809629580 | 3055 | 3055 | 3055 | 3045 | 6963 |
| 617 | 20231018 | 091300 | 788401400 | 3055 | 3060 | 3065 | 3050 | 10431 |
| 618 | 20231018 | 091200 | 756537700 | 3060 | 3070 | 3070 | 3055 | 27340 |
| 619 | 20231018 | 091100 | 672817200 | 3070 | 3080 | 3080 | 3070 | 9389 |
| 620 | 20231018 | 091000 | 643990385 | 3075 | 3085 | 3090 | 3070 | 13133 |
| 621 | 20231018 | 090900 | 603556975 | 3085 | 3090 | 3090 | 3075 | 1777 |
| 622 | 20231018 | 090800 | 598081050 | 3090 | 3090 | 3090 | 3075 | 4742 |
| 623 | 20231018 | 090700 | 583485690 | 3075 | 3080 | 3080 | 3070 | 12931 |
| 624 | 20231018 | 090600 | 543722795 | 3080 | 3085 | 3090 | 3075 | 13344 |
| 625 | 20231018 | 090500 | 502608165 | 3085 | 3070 | 3085 | 3070 | 2431 |
| 626 | 20231018 | 090400 | 495137645 | 3070 | 3085 | 3095 | 3070 | 12002 |
| 627 | 20231018 | 090300 | 458144455 | 3075 | 3080 | 3085 | 3070 | 5018 |
| 628 | 20231018 | 090200 | 442704050 | 3075 | 3110 | 3110 | 3065 | 25571 |
| 629 | 20231018 | 090100 | 363858740 | 3095 | 3120 | 3125 | 3085 | 37075 |
| 630 | 20231018 | 090000 | 248787025 | 3130 | 3145 | 3145 | 3115 | 79249 |