33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 193800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 3 | 20231115 | 193700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231115 | 193600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231115 | 193500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231115 | 193400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231115 | 193300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231115 | 193200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231115 | 193100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231115 | 193000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231115 | 192900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231115 | 192800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231115 | 192700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231115 | 192600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231115 | 192500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231115 | 192400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231115 | 192300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231115 | 192200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231115 | 192100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231115 | 192000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231115 | 191900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231115 | 191800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231115 | 191700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231115 | 191600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231115 | 191500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231115 | 191400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231115 | 191300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231115 | 191200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231115 | 191100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231115 | 191000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231115 | 190900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231115 | 190800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 33 | 20231115 | 190700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231115 | 190600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231115 | 190500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231115 | 190400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231115 | 190300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231115 | 190200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231115 | 190100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231115 | 190000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231115 | 185900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231115 | 185800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231115 | 185700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231115 | 185600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231115 | 185500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231115 | 185400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231115 | 185300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231115 | 185200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231115 | 185100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231115 | 185000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231115 | 184900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231115 | 184800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231115 | 184700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231115 | 184600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231115 | 184500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231115 | 184400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231115 | 184300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231115 | 184200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231115 | 184100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231115 | 184000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231115 | 183900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231115 | 183800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 63 | 20231115 | 183700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231115 | 183600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231115 | 183500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231115 | 183400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231115 | 183300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231115 | 183200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231115 | 183100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231115 | 183000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231115 | 182900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231115 | 182800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231115 | 182700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231115 | 182600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231115 | 182500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231115 | 182400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231115 | 182300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231115 | 182200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231115 | 182100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231115 | 182000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231115 | 181900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231115 | 181800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231115 | 181700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231115 | 181600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231115 | 181500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231115 | 181400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231115 | 181300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231115 | 181200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231115 | 181100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231115 | 181000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231115 | 180900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231115 | 180800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 93 | 20231115 | 180700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231115 | 180600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231115 | 180500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231115 | 180400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231115 | 180300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231115 | 180200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231115 | 180100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231115 | 180000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231115 | 175900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231115 | 175800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231115 | 175700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231115 | 175600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231115 | 175500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231115 | 175400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231115 | 175300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231115 | 175200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231115 | 175100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231115 | 175000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231115 | 174900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231115 | 174800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231115 | 174700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231115 | 174600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231115 | 174500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231115 | 174400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231115 | 174300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231115 | 174200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231115 | 174100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231115 | 174000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231115 | 173900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231115 | 173800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 123 | 20231115 | 173700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231115 | 173600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231115 | 173500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231115 | 173400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231115 | 173300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231115 | 173200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231115 | 173100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231115 | 173000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231115 | 172900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231115 | 172800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231115 | 172700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231115 | 172600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231115 | 172500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231115 | 172400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231115 | 172300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231115 | 172200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231115 | 172100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231115 | 172000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231115 | 171900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231115 | 171800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231115 | 171700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231115 | 171600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231115 | 171500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231115 | 171400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231115 | 171300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231115 | 171200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231115 | 171100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231115 | 171000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231115 | 170900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231115 | 170800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 153 | 20231115 | 170700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231115 | 170600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231115 | 170500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231115 | 170400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231115 | 170300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231115 | 170200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231115 | 170100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231115 | 170000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231115 | 165900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231115 | 165800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231115 | 165700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231115 | 165600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231115 | 165500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231115 | 165400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231115 | 165300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231115 | 165200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231115 | 165100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231115 | 165000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231115 | 164900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231115 | 164800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231115 | 164700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231115 | 164600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231115 | 164500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231115 | 164400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231115 | 164300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231115 | 164200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231115 | 164100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231115 | 164000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231115 | 163900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231115 | 163800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 183 | 20231115 | 163700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231115 | 163600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231115 | 163500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231115 | 163400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231115 | 163300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231115 | 163200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231115 | 163100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231115 | 163000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231115 | 162900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231115 | 162800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231115 | 162700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231115 | 162600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231115 | 162500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231115 | 162400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231115 | 162300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231115 | 162200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231115 | 162100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231115 | 162000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231115 | 161900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231115 | 161800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231115 | 161700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231115 | 161600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231115 | 161500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231115 | 161400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231115 | 161300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231115 | 161200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231115 | 161100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231115 | 161000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231115 | 160900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231115 | 160800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 213 | 20231115 | 160700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231115 | 160600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231115 | 160500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231115 | 160400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231115 | 160300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231115 | 160200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231115 | 160100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231115 | 160000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231115 | 155900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231115 | 155800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231115 | 155700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231115 | 155600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231115 | 155500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231115 | 155400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231115 | 155300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231115 | 155200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231115 | 155100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231115 | 155000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231115 | 154900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231115 | 154800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231115 | 154700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231115 | 154600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231115 | 154500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231115 | 154400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231115 | 154300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231115 | 154200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231115 | 154100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231115 | 154000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231115 | 153900 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231115 | 153800 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 243 | 20231115 | 153700 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231115 | 153600 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231115 | 153500 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231115 | 153400 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231115 | 153300 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231115 | 153200 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231115 | 153100 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231115 | 153000 | 63897610450 | 5080 | 5080 | 5080 | 5080 | 217751 |
| 251 | 20231115 | 152900 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 252 | 20231115 | 152800 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 253 | 20231115 | 152700 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 254 | 20231115 | 152600 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 255 | 20231115 | 152500 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 256 | 20231115 | 152400 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 257 | 20231115 | 152300 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 258 | 20231115 | 152200 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 259 | 20231115 | 152100 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 260 | 20231115 | 152000 | 62791435370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 261 | 20231115 | 151900 | 62791435370 | 5040 | 5030 | 5060 | 5010 | 90688 |
| 262 | 20231115 | 151800 | 62334194160 | 5030 | 5000 | 5040 | 5000 | 43469 |
| 263 | 20231115 | 151700 | 62115921800 | 5000 | 4995 | 5020 | 4985 | 33375 |
| 264 | 20231115 | 151600 | 61949096390 | 4995 | 5000 | 5010 | 4990 | 15652 |
| 265 | 20231115 | 151500 | 61870932230 | 5000 | 5010 | 5010 | 4975 | 35484 |
| 266 | 20231115 | 151400 | 61693846870 | 5010 | 4995 | 5020 | 4990 | 20044 |
| 267 | 20231115 | 151300 | 61593630735 | 5000 | 5030 | 5030 | 4995 | 25687 |
| 268 | 20231115 | 151200 | 61464888220 | 5030 | 4985 | 5040 | 4965 | 42235 |
| 269 | 20231115 | 151100 | 61254149715 | 4985 | 4990 | 4995 | 4955 | 61845 |
| 270 | 20231115 | 151000 | 60946590880 | 4995 | 5040 | 5050 | 4990 | 30207 |
| 271 | 20231115 | 150900 | 60795325265 | 5030 | 5030 | 5040 | 5000 | 24426 |
| 272 | 20231115 | 150800 | 60672630185 | 5030 | 5030 | 5040 | 4990 | 49731 |
| 273 | 20231115 | 150700 | 60423658690 | 5040 | 5040 | 5090 | 5030 | 25157 |
| 274 | 20231115 | 150600 | 60296427130 | 5050 | 5070 | 5070 | 5000 | 74754 |
| 275 | 20231115 | 150500 | 59920710040 | 5070 | 5080 | 5090 | 5060 | 31921 |
| 276 | 20231115 | 150400 | 59758739240 | 5090 | 5070 | 5090 | 5050 | 14860 |
| 277 | 20231115 | 150300 | 59683420650 | 5080 | 5080 | 5090 | 5060 | 13554 |
| 278 | 20231115 | 150200 | 59614598400 | 5080 | 5070 | 5090 | 5050 | 53871 |
| 279 | 20231115 | 150100 | 59341890860 | 5080 | 5100 | 5110 | 5060 | 42843 |
| 280 | 20231115 | 150000 | 59124353750 | 5100 | 5140 | 5140 | 5090 | 49736 |
| 281 | 20231115 | 145900 | 58870407140 | 5140 | 5130 | 5160 | 5120 | 72911 |
| 282 | 20231115 | 145800 | 58495757180 | 5130 | 5130 | 5130 | 5110 | 30933 |
| 283 | 20231115 | 145700 | 58337323120 | 5130 | 5120 | 5160 | 5110 | 98198 |
| 284 | 20231115 | 145600 | 57832950810 | 5120 | 5110 | 5150 | 5100 | 134693 |
| 285 | 20231115 | 145500 | 57141717840 | 5100 | 5080 | 5110 | 5060 | 61192 |
| 286 | 20231115 | 145400 | 56830674250 | 5070 | 5080 | 5090 | 5060 | 49509 |
| 287 | 20231115 | 145300 | 56579370390 | 5080 | 5030 | 5080 | 5020 | 97817 |
| 288 | 20231115 | 145200 | 56085636100 | 5030 | 5000 | 5030 | 4995 | 33488 |
| 289 | 20231115 | 145100 | 55917776170 | 5000 | 5000 | 5010 | 4995 | 9529 |
| 290 | 20231115 | 145000 | 55870125440 | 5010 | 4985 | 5010 | 4980 | 19289 |
| 291 | 20231115 | 144900 | 55773828855 | 4985 | 5000 | 5010 | 4980 | 19439 |
| 292 | 20231115 | 144800 | 55676808935 | 5000 | 5040 | 5040 | 5000 | 16111 |
| 293 | 20231115 | 144700 | 55595968315 | 5040 | 5010 | 5040 | 5000 | 27571 |
| 294 | 20231115 | 144600 | 55457589745 | 5010 | 5000 | 5010 | 4990 | 17035 |
| 295 | 20231115 | 144500 | 55372479480 | 4995 | 5010 | 5010 | 4970 | 45955 |
| 296 | 20231115 | 144400 | 55143346710 | 5000 | 4985 | 5020 | 4970 | 31530 |
| 297 | 20231115 | 144300 | 54985598820 | 4980 | 5020 | 5030 | 4970 | 98295 |
| 298 | 20231115 | 144200 | 54494802675 | 5020 | 5030 | 5040 | 5020 | 12663 |
| 299 | 20231115 | 144100 | 54431192545 | 5040 | 5050 | 5060 | 5030 | 13068 |
| 300 | 20231115 | 144000 | 54365314225 | 5050 | 5040 | 5060 | 5030 | 17950 |
| 301 | 20231115 | 143900 | 54274899115 | 5040 | 5070 | 5080 | 5040 | 11158 |
| 302 | 20231115 | 143800 | 54218578905 | 5070 | 5070 | 5080 | 5050 | 18206 |
| 303 | 20231115 | 143700 | 54126397015 | 5070 | 5080 | 5080 | 5040 | 9817 |
| 304 | 20231115 | 143600 | 54076742755 | 5080 | 5080 | 5080 | 5070 | 4642 |
| 305 | 20231115 | 143500 | 54053189235 | 5080 | 5090 | 5090 | 5070 | 17196 |
| 306 | 20231115 | 143400 | 53965861515 | 5090 | 5040 | 5090 | 5020 | 26878 |
| 307 | 20231115 | 143300 | 53829806355 | 5040 | 5040 | 5040 | 5020 | 10685 |
| 308 | 20231115 | 143200 | 53776045675 | 5040 | 5050 | 5050 | 5010 | 27871 |
| 309 | 20231115 | 143100 | 53635999995 | 5040 | 5050 | 5060 | 5040 | 25905 |
| 310 | 20231115 | 143000 | 53505179075 | 5050 | 5070 | 5070 | 5050 | 11019 |
| 311 | 20231115 | 142900 | 53449423185 | 5070 | 5070 | 5080 | 5060 | 6792 |
| 312 | 20231115 | 142800 | 53414992815 | 5080 | 5060 | 5080 | 5050 | 19593 |
| 313 | 20231115 | 142700 | 53315685985 | 5060 | 5020 | 5060 | 5020 | 17908 |
| 314 | 20231115 | 142600 | 53225328535 | 5030 | 5080 | 5090 | 5020 | 72964 |
| 315 | 20231115 | 142500 | 52857036865 | 5080 | 5080 | 5100 | 5080 | 14396 |
| 316 | 20231115 | 142400 | 52783826435 | 5080 | 5100 | 5100 | 5080 | 12145 |
| 317 | 20231115 | 142300 | 52722001685 | 5090 | 5100 | 5110 | 5090 | 10392 |
| 318 | 20231115 | 142200 | 52668989975 | 5100 | 5110 | 5120 | 5090 | 15972 |
| 319 | 20231115 | 142100 | 52587474335 | 5120 | 5100 | 5120 | 5100 | 11332 |
| 320 | 20231115 | 142000 | 52529593495 | 5110 | 5090 | 5110 | 5090 | 13965 |
| 321 | 20231115 | 141900 | 52458441005 | 5100 | 5110 | 5120 | 5090 | 19066 |
| 322 | 20231115 | 141800 | 52361159145 | 5110 | 5110 | 5120 | 5080 | 27474 |
| 323 | 20231115 | 141700 | 52221178575 | 5120 | 5110 | 5120 | 5090 | 18221 |
| 324 | 20231115 | 141600 | 52128176105 | 5110 | 5120 | 5130 | 5100 | 34007 |
| 325 | 20231115 | 141500 | 51954195685 | 5120 | 5070 | 5140 | 5060 | 64114 |
| 326 | 20231115 | 141400 | 51626608635 | 5070 | 5060 | 5080 | 5060 | 8203 |
| 327 | 20231115 | 141300 | 51585036635 | 5060 | 5080 | 5080 | 5060 | 7741 |
| 328 | 20231115 | 141200 | 51545774195 | 5080 | 5090 | 5100 | 5060 | 36884 |
| 329 | 20231115 | 141100 | 51358562765 | 5100 | 5060 | 5100 | 5060 | 52043 |
| 330 | 20231115 | 141000 | 51093988975 | 5060 | 5050 | 5070 | 5040 | 19191 |
| 331 | 20231115 | 140900 | 50997022265 | 5060 | 5060 | 5070 | 5040 | 42997 |
| 332 | 20231115 | 140800 | 50779733305 | 5060 | 5060 | 5080 | 5050 | 67849 |
| 333 | 20231115 | 140700 | 50436208795 | 5060 | 5030 | 5080 | 5030 | 65561 |
| 334 | 20231115 | 140600 | 50104949495 | 5030 | 5020 | 5040 | 5010 | 36538 |
| 335 | 20231115 | 140500 | 49921271205 | 5010 | 5020 | 5020 | 5000 | 7499 |
| 336 | 20231115 | 140400 | 49883703445 | 5020 | 5010 | 5020 | 4995 | 23577 |
| 337 | 20231115 | 140300 | 49765622175 | 5010 | 5020 | 5030 | 5000 | 25317 |
| 338 | 20231115 | 140200 | 49638599525 | 5030 | 5000 | 5030 | 4985 | 56781 |
| 339 | 20231115 | 140100 | 49354245060 | 5000 | 5010 | 5010 | 4995 | 27481 |
| 340 | 20231115 | 140000 | 49216823715 | 5010 | 4995 | 5010 | 4990 | 33484 |
| 341 | 20231115 | 135900 | 49049459815 | 4995 | 4975 | 4995 | 4970 | 22195 |
| 342 | 20231115 | 135800 | 48938842775 | 4970 | 4965 | 4975 | 4965 | 11463 |
| 343 | 20231115 | 135700 | 48881909635 | 4965 | 4970 | 4975 | 4965 | 11192 |
| 344 | 20231115 | 135600 | 48826280200 | 4975 | 4965 | 4975 | 4965 | 11577 |
| 345 | 20231115 | 135500 | 48768757215 | 4965 | 4965 | 4975 | 4960 | 19111 |
| 346 | 20231115 | 135400 | 48673829265 | 4965 | 4965 | 4970 | 4960 | 9589 |
| 347 | 20231115 | 135300 | 48626202270 | 4970 | 4960 | 4970 | 4955 | 8832 |
| 348 | 20231115 | 135200 | 48582362340 | 4960 | 4945 | 4970 | 4945 | 27090 |
| 349 | 20231115 | 135100 | 48448018065 | 4950 | 4945 | 4955 | 4945 | 20629 |
| 350 | 20231115 | 135000 | 48345883940 | 4940 | 4930 | 4950 | 4930 | 12384 |
| 351 | 20231115 | 134900 | 48284765160 | 4930 | 4930 | 4935 | 4925 | 18308 |
| 352 | 20231115 | 134800 | 48194512265 | 4930 | 4960 | 4960 | 4920 | 83921 |
| 353 | 20231115 | 134700 | 47779992660 | 4960 | 4975 | 4975 | 4955 | 26917 |
| 354 | 20231115 | 134600 | 47646208585 | 4975 | 4965 | 4975 | 4950 | 25107 |
| 355 | 20231115 | 134500 | 47521673160 | 4965 | 4950 | 4965 | 4945 | 25504 |
| 356 | 20231115 | 134400 | 47395241980 | 4950 | 4935 | 4950 | 4930 | 24883 |
| 357 | 20231115 | 134300 | 47272230260 | 4930 | 4935 | 4940 | 4920 | 39525 |
| 358 | 20231115 | 134200 | 47077413435 | 4935 | 4935 | 4945 | 4930 | 29572 |
| 359 | 20231115 | 134100 | 46931454150 | 4935 | 4975 | 4980 | 4905 | 187828 |
| 360 | 20231115 | 134000 | 46005994000 | 4975 | 4965 | 4980 | 4955 | 74026 |
| 361 | 20231115 | 133900 | 45638728815 | 4960 | 5010 | 5010 | 4955 | 82622 |
| 362 | 20231115 | 133800 | 45227569030 | 5000 | 5020 | 5030 | 4995 | 32306 |
| 363 | 20231115 | 133700 | 45065946185 | 5020 | 5010 | 5030 | 5000 | 31182 |
| 364 | 20231115 | 133600 | 44909508715 | 5010 | 5000 | 5020 | 4995 | 71447 |
| 365 | 20231115 | 133500 | 44551692520 | 4995 | 5000 | 5010 | 4995 | 39644 |
| 366 | 20231115 | 133400 | 44353508780 | 4990 | 5010 | 5030 | 4985 | 80117 |
| 367 | 20231115 | 133300 | 43953027945 | 5010 | 5060 | 5070 | 4985 | 160218 |
| 368 | 20231115 | 133200 | 43150673975 | 5060 | 5070 | 5080 | 5040 | 84726 |
| 369 | 20231115 | 133100 | 42722553935 | 5070 | 5080 | 5080 | 5050 | 26326 |
| 370 | 20231115 | 133000 | 42589205765 | 5080 | 5090 | 5110 | 5070 | 26286 |
| 371 | 20231115 | 132900 | 42455457835 | 5090 | 5090 | 5090 | 5080 | 14930 |
| 372 | 20231115 | 132800 | 42379544335 | 5090 | 5060 | 5100 | 5060 | 36483 |
| 373 | 20231115 | 132700 | 42194250135 | 5060 | 5060 | 5070 | 5040 | 19799 |
| 374 | 20231115 | 132600 | 42094243655 | 5050 | 5070 | 5070 | 5050 | 17005 |
| 375 | 20231115 | 132500 | 42008206785 | 5070 | 5060 | 5080 | 5060 | 10693 |
| 376 | 20231115 | 132400 | 41954036055 | 5060 | 5040 | 5070 | 5030 | 54090 |
| 377 | 20231115 | 132300 | 41680885565 | 5040 | 5070 | 5090 | 5030 | 72122 |
| 378 | 20231115 | 132200 | 41316340685 | 5070 | 5080 | 5090 | 5040 | 51050 |
| 379 | 20231115 | 132100 | 41057894715 | 5080 | 5090 | 5100 | 5030 | 101215 |
| 380 | 20231115 | 132000 | 40545683435 | 5090 | 5120 | 5120 | 5070 | 55170 |
| 381 | 20231115 | 131900 | 40264904685 | 5120 | 5120 | 5130 | 5110 | 6118 |
| 382 | 20231115 | 131800 | 40233606385 | 5120 | 5110 | 5130 | 5110 | 4602 |
| 383 | 20231115 | 131700 | 40210038285 | 5120 | 5130 | 5130 | 5100 | 10009 |
| 384 | 20231115 | 131600 | 40158844005 | 5120 | 5120 | 5130 | 5100 | 37116 |
| 385 | 20231115 | 131500 | 39969257295 | 5120 | 5140 | 5150 | 5110 | 46556 |
| 386 | 20231115 | 131400 | 39730868455 | 5140 | 5160 | 5160 | 5140 | 7766 |
| 387 | 20231115 | 131300 | 39690884495 | 5150 | 5170 | 5170 | 5140 | 53315 |
| 388 | 20231115 | 131200 | 39416258895 | 5170 | 5160 | 5170 | 5150 | 6206 |
| 389 | 20231115 | 131100 | 39384229565 | 5160 | 5160 | 5170 | 5150 | 13979 |
| 390 | 20231115 | 131000 | 39312102305 | 5160 | 5150 | 5160 | 5140 | 6076 |
| 391 | 20231115 | 130900 | 39280809355 | 5150 | 5160 | 5160 | 5140 | 10457 |
| 392 | 20231115 | 130800 | 39226957225 | 5160 | 5150 | 5160 | 5150 | 4891 |
| 393 | 20231115 | 130700 | 39201748515 | 5150 | 5140 | 5150 | 5130 | 19162 |
| 394 | 20231115 | 130600 | 39103174895 | 5140 | 5130 | 5140 | 5120 | 3712 |
| 395 | 20231115 | 130500 | 39084131265 | 5120 | 5140 | 5140 | 5120 | 7236 |
| 396 | 20231115 | 130400 | 39047015165 | 5140 | 5110 | 5140 | 5100 | 19945 |
| 397 | 20231115 | 130300 | 38944963935 | 5110 | 5120 | 5130 | 5100 | 24937 |
| 398 | 20231115 | 130200 | 38817512465 | 5110 | 5120 | 5140 | 5110 | 16400 |
| 399 | 20231115 | 130100 | 38733485135 | 5130 | 5130 | 5130 | 5120 | 7854 |
| 400 | 20231115 | 130000 | 38693234435 | 5130 | 5120 | 5140 | 5120 | 11647 |
| 401 | 20231115 | 125900 | 38633498495 | 5130 | 5130 | 5140 | 5120 | 8376 |
| 402 | 20231115 | 125800 | 38590511905 | 5140 | 5130 | 5140 | 5120 | 8708 |
| 403 | 20231115 | 125700 | 38545801515 | 5130 | 5120 | 5140 | 5120 | 15017 |
| 404 | 20231115 | 125600 | 38468779595 | 5130 | 5110 | 5130 | 5090 | 71998 |
| 405 | 20231115 | 125500 | 38101643675 | 5110 | 5120 | 5130 | 5110 | 29923 |
| 406 | 20231115 | 125400 | 37948572915 | 5130 | 5120 | 5140 | 5120 | 10577 |
| 407 | 20231115 | 125300 | 37894333905 | 5120 | 5140 | 5150 | 5120 | 20517 |
| 408 | 20231115 | 125200 | 37789072595 | 5150 | 5120 | 5160 | 5120 | 22502 |
| 409 | 20231115 | 125100 | 37673350835 | 5120 | 5150 | 5150 | 5120 | 35832 |
| 410 | 20231115 | 125000 | 37489443785 | 5150 | 5160 | 5180 | 5140 | 30376 |
| 411 | 20231115 | 124900 | 37332811125 | 5170 | 5180 | 5180 | 5160 | 11471 |
| 412 | 20231115 | 124800 | 37273446205 | 5180 | 5190 | 5190 | 5180 | 17016 |
| 413 | 20231115 | 124700 | 37185232625 | 5190 | 5180 | 5190 | 5170 | 16436 |
| 414 | 20231115 | 124600 | 37100044475 | 5180 | 5190 | 5200 | 5170 | 44181 |
| 415 | 20231115 | 124500 | 36870868265 | 5190 | 5160 | 5190 | 5150 | 37864 |
| 416 | 20231115 | 124400 | 36674917765 | 5160 | 5140 | 5170 | 5140 | 21514 |
| 417 | 20231115 | 124300 | 36564052235 | 5140 | 5160 | 5160 | 5140 | 16054 |
| 418 | 20231115 | 124200 | 36481308885 | 5160 | 5140 | 5170 | 5130 | 32495 |
| 419 | 20231115 | 124100 | 36313956125 | 5140 | 5190 | 5190 | 5130 | 87441 |
| 420 | 20231115 | 124000 | 35861678865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20231115 | 123900 | 35861678865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 422 | 20231115 | 123800 | 35861678865 | 5180 | 5140 | 5180 | 5140 | 124207 |
| 423 | 20231115 | 123700 | 35219867915 | 5130 | 5140 | 5150 | 5120 | 24314 |
| 424 | 20231115 | 123600 | 35095080005 | 5140 | 5140 | 5160 | 5130 | 50252 |
| 425 | 20231115 | 123500 | 34836454055 | 5140 | 5110 | 5140 | 5090 | 41517 |
| 426 | 20231115 | 123400 | 34624044435 | 5110 | 5110 | 5120 | 5100 | 32142 |
| 427 | 20231115 | 123300 | 34459957275 | 5110 | 5120 | 5130 | 5110 | 31277 |
| 428 | 20231115 | 123200 | 34299885835 | 5130 | 5130 | 5140 | 5120 | 30590 |
| 429 | 20231115 | 123100 | 34142974545 | 5120 | 5130 | 5140 | 5120 | 36127 |
| 430 | 20231115 | 123000 | 33957620095 | 5140 | 5140 | 5150 | 5130 | 47954 |
| 431 | 20231115 | 122900 | 33711267715 | 5140 | 5110 | 5150 | 5100 | 76862 |
| 432 | 20231115 | 122800 | 33316556255 | 5110 | 5100 | 5120 | 5090 | 116079 |
| 433 | 20231115 | 122700 | 32723926075 | 5100 | 5060 | 5100 | 5050 | 54389 |
| 434 | 20231115 | 122600 | 32447807205 | 5060 | 5060 | 5060 | 5030 | 28523 |
| 435 | 20231115 | 122500 | 32303750475 | 5060 | 5040 | 5060 | 5020 | 27875 |
| 436 | 20231115 | 122400 | 32163142455 | 5030 | 5090 | 5090 | 5030 | 50367 |
| 437 | 20231115 | 122300 | 31908237185 | 5070 | 5030 | 5090 | 5030 | 53583 |
| 438 | 20231115 | 122200 | 31637313385 | 5040 | 5020 | 5050 | 5020 | 35690 |
| 439 | 20231115 | 122100 | 31457726885 | 5020 | 5020 | 5030 | 5020 | 4773 |
| 440 | 20231115 | 122000 | 31433752915 | 5020 | 5020 | 5040 | 5010 | 22921 |
| 441 | 20231115 | 121900 | 31318613355 | 5020 | 5000 | 5030 | 5000 | 14230 |
| 442 | 20231115 | 121800 | 31247279045 | 5010 | 5000 | 5030 | 4990 | 19589 |
| 443 | 20231115 | 121700 | 31149160255 | 5000 | 5000 | 5000 | 4995 | 5114 |
| 444 | 20231115 | 121600 | 31123609845 | 4995 | 4995 | 5000 | 4990 | 8456 |
| 445 | 20231115 | 121500 | 31081383435 | 4990 | 4990 | 4995 | 4985 | 5044 |
| 446 | 20231115 | 121400 | 31056208340 | 4990 | 4985 | 4990 | 4980 | 6039 |
| 447 | 20231115 | 121300 | 31026100345 | 4990 | 5000 | 5010 | 4980 | 4038 |
| 448 | 20231115 | 121200 | 31005943275 | 5000 | 4985 | 5000 | 4980 | 28044 |
| 449 | 20231115 | 121100 | 30866094570 | 4985 | 5010 | 5030 | 4985 | 57812 |
| 450 | 20231115 | 121000 | 30577107050 | 5010 | 5010 | 5010 | 4995 | 13402 |
| 451 | 20231115 | 120900 | 30510094345 | 5010 | 5000 | 5030 | 4995 | 20520 |
| 452 | 20231115 | 120800 | 30407322980 | 5010 | 5010 | 5030 | 4990 | 60914 |
| 453 | 20231115 | 120700 | 30102649965 | 5010 | 5030 | 5060 | 5010 | 77769 |
| 454 | 20231115 | 120600 | 29710681315 | 5040 | 4995 | 5060 | 4990 | 110968 |
| 455 | 20231115 | 120500 | 29155215545 | 4995 | 5000 | 5000 | 4985 | 44197 |
| 456 | 20231115 | 120400 | 28934437905 | 4995 | 4980 | 5000 | 4980 | 70476 |
| 457 | 20231115 | 120300 | 28582682395 | 4980 | 4975 | 4985 | 4975 | 16313 |
| 458 | 20231115 | 120200 | 28501454295 | 4975 | 4970 | 4975 | 4960 | 19055 |
| 459 | 20231115 | 120100 | 28406802055 | 4970 | 4975 | 4975 | 4950 | 22277 |
| 460 | 20231115 | 120000 | 28296258485 | 4970 | 4965 | 4990 | 4960 | 41638 |
| 461 | 20231115 | 115900 | 28088849040 | 4960 | 4950 | 4985 | 4940 | 35735 |
| 462 | 20231115 | 115800 | 27911334810 | 4950 | 4930 | 4950 | 4930 | 12804 |
| 463 | 20231115 | 115700 | 27848079765 | 4930 | 4935 | 4935 | 4915 | 15775 |
| 464 | 20231115 | 115600 | 27770414590 | 4940 | 4945 | 4975 | 4925 | 77988 |
| 465 | 20231115 | 115500 | 27384161070 | 4945 | 4935 | 4945 | 4925 | 33920 |
| 466 | 20231115 | 115400 | 27216789860 | 4935 | 4900 | 4940 | 4900 | 20939 |
| 467 | 20231115 | 115300 | 27113775685 | 4900 | 4905 | 4905 | 4895 | 4933 |
| 468 | 20231115 | 115200 | 27089603775 | 4905 | 4905 | 4915 | 4895 | 14610 |
| 469 | 20231115 | 115100 | 27017925180 | 4900 | 4890 | 4910 | 4890 | 7610 |
| 470 | 20231115 | 115000 | 26980621320 | 4895 | 4895 | 4895 | 4885 | 6161 |
| 471 | 20231115 | 114900 | 26950491055 | 4895 | 4885 | 4895 | 4880 | 7142 |
| 472 | 20231115 | 114800 | 26915578305 | 4885 | 4880 | 4890 | 4880 | 4205 |
| 473 | 20231115 | 114700 | 26895048765 | 4890 | 4890 | 4895 | 4880 | 4256 |
| 474 | 20231115 | 114600 | 26874238470 | 4890 | 4875 | 4895 | 4875 | 6848 |
| 475 | 20231115 | 114500 | 26840814670 | 4875 | 4885 | 4885 | 4875 | 8244 |
| 476 | 20231115 | 114400 | 26800588755 | 4885 | 4895 | 4895 | 4885 | 4736 |
| 477 | 20231115 | 114300 | 26777441130 | 4895 | 4895 | 4905 | 4885 | 7945 |
| 478 | 20231115 | 114200 | 26738568985 | 4895 | 4895 | 4905 | 4895 | 9507 |
| 479 | 20231115 | 114100 | 26691981960 | 4895 | 4905 | 4910 | 4890 | 7929 |
| 480 | 20231115 | 114000 | 26653120115 | 4910 | 4880 | 4915 | 4880 | 17577 |
| 481 | 20231115 | 113900 | 26567084010 | 4885 | 4895 | 4895 | 4880 | 13114 |
| 482 | 20231115 | 113800 | 26503013300 | 4890 | 4900 | 4900 | 4890 | 5052 |
| 483 | 20231115 | 113700 | 26478288020 | 4900 | 4900 | 4905 | 4895 | 5969 |
| 484 | 20231115 | 113600 | 26449045850 | 4905 | 4910 | 4920 | 4900 | 13818 |
| 485 | 20231115 | 113500 | 26381187420 | 4910 | 4895 | 4915 | 4895 | 14805 |
| 486 | 20231115 | 113400 | 26308543145 | 4900 | 4880 | 4900 | 4875 | 7618 |
| 487 | 20231115 | 113300 | 26271290125 | 4880 | 4880 | 4890 | 4875 | 7820 |
| 488 | 20231115 | 113200 | 26233113235 | 4880 | 4885 | 4890 | 4870 | 17495 |
| 489 | 20231115 | 113100 | 26147823765 | 4885 | 4880 | 4895 | 4880 | 7035 |
| 490 | 20231115 | 113000 | 26113434955 | 4885 | 4895 | 4900 | 4885 | 5546 |
| 491 | 20231115 | 112900 | 26086302680 | 4900 | 4905 | 4905 | 4865 | 25821 |
| 492 | 20231115 | 112800 | 25960136155 | 4895 | 4895 | 4915 | 4895 | 19428 |
| 493 | 20231115 | 112700 | 25864882005 | 4900 | 4905 | 4915 | 4895 | 23101 |
| 494 | 20231115 | 112600 | 25751609695 | 4915 | 4910 | 4930 | 4905 | 8418 |
| 495 | 20231115 | 112500 | 25710259825 | 4905 | 4945 | 4955 | 4900 | 34273 |
| 496 | 20231115 | 112400 | 25541379330 | 4945 | 4905 | 4955 | 4905 | 44593 |
| 497 | 20231115 | 112300 | 25321172675 | 4900 | 4910 | 4915 | 4895 | 19195 |
| 498 | 20231115 | 112200 | 25227036695 | 4910 | 4895 | 4930 | 4895 | 11959 |
| 499 | 20231115 | 112100 | 25168225450 | 4895 | 4960 | 4960 | 4890 | 46533 |
| 500 | 20231115 | 112000 | 24939281185 | 4960 | 4940 | 4960 | 4935 | 58452 |
| 501 | 20231115 | 111900 | 24650343090 | 4945 | 4920 | 4950 | 4915 | 58972 |
| 502 | 20231115 | 111800 | 24359127515 | 4915 | 4890 | 4920 | 4885 | 61497 |
| 503 | 20231115 | 111700 | 24057321785 | 4880 | 4875 | 4885 | 4870 | 14155 |
| 504 | 20231115 | 111600 | 23988312855 | 4875 | 4885 | 4900 | 4875 | 22016 |
| 505 | 20231115 | 111500 | 23880660100 | 4875 | 4860 | 4890 | 4855 | 47505 |
| 506 | 20231115 | 111400 | 23649368020 | 4855 | 4840 | 4880 | 4830 | 19091 |
| 507 | 20231115 | 111300 | 23556669620 | 4840 | 4870 | 4890 | 4840 | 32314 |
| 508 | 20231115 | 111200 | 23399568800 | 4870 | 4880 | 4895 | 4850 | 23714 |
| 509 | 20231115 | 111100 | 23284097785 | 4885 | 4870 | 4925 | 4870 | 47892 |
| 510 | 20231115 | 111000 | 23049479710 | 4870 | 4860 | 4885 | 4850 | 28560 |
| 511 | 20231115 | 110900 | 22910501060 | 4860 | 4865 | 4870 | 4850 | 38610 |
| 512 | 20231115 | 110800 | 22722877730 | 4870 | 4895 | 4895 | 4860 | 34858 |
| 513 | 20231115 | 110700 | 22553008620 | 4890 | 4890 | 4905 | 4850 | 72857 |
| 514 | 20231115 | 110600 | 22197833145 | 4890 | 4900 | 4910 | 4880 | 46374 |
| 515 | 20231115 | 110500 | 21970969490 | 4900 | 4920 | 4965 | 4900 | 147571 |
| 516 | 20231115 | 110400 | 21243128765 | 4920 | 4965 | 4965 | 4905 | 83060 |
| 517 | 20231115 | 110300 | 20833947055 | 4965 | 4835 | 4965 | 4830 | 169091 |
| 518 | 20231115 | 110200 | 20002892960 | 4840 | 4845 | 4870 | 4835 | 78369 |
| 519 | 20231115 | 110100 | 19622325715 | 4850 | 4805 | 4850 | 4805 | 51595 |
| 520 | 20231115 | 110000 | 19372797530 | 4810 | 4815 | 4830 | 4790 | 38975 |
| 521 | 20231115 | 105900 | 19185674475 | 4810 | 4830 | 4835 | 4795 | 40797 |
| 522 | 20231115 | 105800 | 18989183010 | 4830 | 4835 | 4850 | 4800 | 52205 |
| 523 | 20231115 | 105700 | 18737644130 | 4840 | 4835 | 4860 | 4815 | 62475 |
| 524 | 20231115 | 105600 | 18435335145 | 4830 | 4850 | 4860 | 4830 | 64525 |
| 525 | 20231115 | 105500 | 18122816160 | 4850 | 4865 | 4890 | 4820 | 93018 |
| 526 | 20231115 | 105400 | 17671111475 | 4860 | 4880 | 4900 | 4840 | 133600 |
| 527 | 20231115 | 105300 | 17019805520 | 4885 | 4765 | 4920 | 4765 | 263145 |
| 528 | 20231115 | 105200 | 15745540190 | 4770 | 4710 | 4775 | 4710 | 111533 |
| 529 | 20231115 | 105100 | 15216887700 | 4700 | 4700 | 4700 | 4700 | 0 |
| 530 | 20231115 | 105000 | 15216887700 | 4700 | 4685 | 4700 | 4675 | 59665 |
| 531 | 20231115 | 104900 | 14936559040 | 4685 | 4650 | 4690 | 4650 | 53916 |
| 532 | 20231115 | 104800 | 14684103890 | 4660 | 4655 | 4685 | 4645 | 14932 |
| 533 | 20231115 | 104700 | 14614506840 | 4655 | 4650 | 4660 | 4640 | 16037 |
| 534 | 20231115 | 104600 | 14539967130 | 4655 | 4680 | 4680 | 4630 | 39029 |
| 535 | 20231115 | 104500 | 14358301870 | 4680 | 4685 | 4690 | 4680 | 8642 |
| 536 | 20231115 | 104400 | 14317804945 | 4685 | 4690 | 4695 | 4685 | 15400 |
| 537 | 20231115 | 104300 | 14245567450 | 4690 | 4695 | 4700 | 4685 | 35629 |
| 538 | 20231115 | 104200 | 14078311590 | 4695 | 4690 | 4695 | 4680 | 20629 |
| 539 | 20231115 | 104100 | 13981589835 | 4685 | 4690 | 4690 | 4680 | 19907 |
| 540 | 20231115 | 104000 | 13888280430 | 4690 | 4660 | 4690 | 4655 | 44861 |
| 541 | 20231115 | 103900 | 13678594710 | 4660 | 4660 | 4665 | 4655 | 6845 |
| 542 | 20231115 | 103800 | 13646682755 | 4660 | 4650 | 4665 | 4645 | 15146 |
| 543 | 20231115 | 103700 | 13576153370 | 4650 | 4660 | 4660 | 4645 | 5633 |
| 544 | 20231115 | 103600 | 13549929120 | 4665 | 4640 | 4670 | 4635 | 24941 |
| 545 | 20231115 | 103500 | 13433731315 | 4635 | 4665 | 4670 | 4635 | 14605 |
| 546 | 20231115 | 103400 | 13365801910 | 4665 | 4660 | 4670 | 4655 | 9787 |
| 547 | 20231115 | 103300 | 13320166195 | 4660 | 4650 | 4665 | 4650 | 7241 |
| 548 | 20231115 | 103200 | 13286424340 | 4645 | 4655 | 4660 | 4630 | 12466 |
| 549 | 20231115 | 103100 | 13228528465 | 4655 | 4660 | 4670 | 4645 | 17765 |
| 550 | 20231115 | 103000 | 13145802295 | 4650 | 4660 | 4670 | 4630 | 22762 |
| 551 | 20231115 | 102900 | 13039861195 | 4665 | 4630 | 4665 | 4625 | 22904 |
| 552 | 20231115 | 102800 | 12933441440 | 4625 | 4650 | 4665 | 4625 | 24492 |
| 553 | 20231115 | 102700 | 12819769475 | 4650 | 4650 | 4685 | 4625 | 110532 |
| 554 | 20231115 | 102600 | 12305143025 | 4645 | 4610 | 4650 | 4590 | 29961 |
| 555 | 20231115 | 102500 | 12166482820 | 4590 | 4625 | 4625 | 4555 | 27764 |
| 556 | 20231115 | 102400 | 12038893105 | 4625 | 4590 | 4630 | 4570 | 89256 |
| 557 | 20231115 | 102300 | 11628461695 | 4590 | 4595 | 4600 | 4580 | 18069 |
| 558 | 20231115 | 102200 | 11545485155 | 4600 | 4540 | 4600 | 4540 | 65319 |
| 559 | 20231115 | 102100 | 11246290105 | 4545 | 4540 | 4575 | 4535 | 50600 |
| 560 | 20231115 | 102000 | 11015868885 | 4540 | 4505 | 4540 | 4500 | 15323 |
| 561 | 20231115 | 101900 | 10946523545 | 4505 | 4495 | 4520 | 4495 | 14723 |
| 562 | 20231115 | 101800 | 10880205050 | 4495 | 4465 | 4500 | 4465 | 8725 |
| 563 | 20231115 | 101700 | 10841119235 | 4465 | 4470 | 4470 | 4460 | 10762 |
| 564 | 20231115 | 101600 | 10793055990 | 4470 | 4485 | 4485 | 4470 | 2417 |
| 565 | 20231115 | 101500 | 10782247030 | 4485 | 4480 | 4490 | 4470 | 3505 |
| 566 | 20231115 | 101400 | 10766550135 | 4480 | 4490 | 4495 | 4475 | 3455 |
| 567 | 20231115 | 101300 | 10751060865 | 4485 | 4500 | 4510 | 4485 | 6729 |
| 568 | 20231115 | 101200 | 10720776665 | 4500 | 4475 | 4500 | 4475 | 11966 |
| 569 | 20231115 | 101100 | 10667073890 | 4475 | 4485 | 4495 | 4475 | 4694 |
| 570 | 20231115 | 101000 | 10646037235 | 4495 | 4470 | 4495 | 4465 | 6187 |
| 571 | 20231115 | 100900 | 10618339600 | 4475 | 4485 | 4490 | 4465 | 4027 |
| 572 | 20231115 | 100800 | 10600330535 | 4485 | 4510 | 4515 | 4485 | 3996 |
| 573 | 20231115 | 100700 | 10582341725 | 4515 | 4495 | 4515 | 4495 | 8704 |
| 574 | 20231115 | 100600 | 10543148260 | 4490 | 4485 | 4495 | 4475 | 7536 |
| 575 | 20231115 | 100500 | 10509362590 | 4485 | 4470 | 4490 | 4460 | 22156 |
| 576 | 20231115 | 100400 | 10410360015 | 4475 | 4510 | 4515 | 4475 | 17241 |
| 577 | 20231115 | 100300 | 10332977205 | 4510 | 4505 | 4515 | 4495 | 11323 |
| 578 | 20231115 | 100200 | 10281959805 | 4495 | 4500 | 4520 | 4495 | 7267 |
| 579 | 20231115 | 100100 | 10249198495 | 4500 | 4525 | 4530 | 4500 | 12386 |
| 580 | 20231115 | 100000 | 10193319665 | 4525 | 4525 | 4550 | 4520 | 34478 |
| 581 | 20231115 | 095900 | 10036782790 | 4520 | 4495 | 4535 | 4490 | 39813 |
| 582 | 20231115 | 095800 | 9856766110 | 4490 | 4490 | 4510 | 4480 | 11787 |
| 583 | 20231115 | 095700 | 9803765020 | 4490 | 4515 | 4530 | 4480 | 20250 |
| 584 | 20231115 | 095600 | 9712690515 | 4530 | 4525 | 4555 | 4505 | 46760 |
| 585 | 20231115 | 095500 | 9500754350 | 4510 | 4475 | 4535 | 4475 | 39472 |
| 586 | 20231115 | 095400 | 9322569060 | 4475 | 4485 | 4505 | 4465 | 29892 |
| 587 | 20231115 | 095300 | 9188613400 | 4490 | 4515 | 4560 | 4450 | 205287 |
| 588 | 20231115 | 095200 | 8261192300 | 4515 | 4515 | 4530 | 4490 | 138820 |
| 589 | 20231115 | 095100 | 7634874065 | 4515 | 4465 | 4515 | 4460 | 168054 |
| 590 | 20231115 | 095000 | 6878866665 | 4465 | 4430 | 4485 | 4430 | 128144 |
| 591 | 20231115 | 094900 | 6307634490 | 4430 | 4430 | 4430 | 4420 | 10923 |
| 592 | 20231115 | 094800 | 6259265240 | 4430 | 4430 | 4430 | 4420 | 13929 |
| 593 | 20231115 | 094700 | 6197601455 | 4425 | 4410 | 4430 | 4410 | 16112 |
| 594 | 20231115 | 094600 | 6126354105 | 4410 | 4410 | 4425 | 4395 | 5130 |
| 595 | 20231115 | 094500 | 6103712075 | 4410 | 4390 | 4425 | 4375 | 5980 |
| 596 | 20231115 | 094400 | 6077413575 | 4390 | 4385 | 4425 | 4380 | 11154 |
| 597 | 20231115 | 094300 | 6028318995 | 4385 | 4390 | 4400 | 4385 | 9747 |
| 598 | 20231115 | 094200 | 5985528920 | 4380 | 4375 | 4390 | 4345 | 22948 |
| 599 | 20231115 | 094100 | 5885419270 | 4370 | 4400 | 4400 | 4370 | 8385 |
| 600 | 20231115 | 094000 | 5848625440 | 4405 | 4440 | 4440 | 4405 | 10045 |
| 601 | 20231115 | 093900 | 5804254450 | 4445 | 4405 | 4445 | 4405 | 52173 |
| 602 | 20231115 | 093800 | 5572850025 | 4400 | 4415 | 4415 | 4375 | 17448 |
| 603 | 20231115 | 093700 | 5496161330 | 4415 | 4415 | 4420 | 4395 | 12650 |
| 604 | 20231115 | 093600 | 5440397015 | 4420 | 4430 | 4430 | 4400 | 7877 |
| 605 | 20231115 | 093500 | 5405628530 | 4430 | 4445 | 4445 | 4395 | 33643 |
| 606 | 20231115 | 093400 | 5256665645 | 4445 | 4390 | 4445 | 4390 | 109430 |
| 607 | 20231115 | 093300 | 4771152955 | 4390 | 4365 | 4390 | 4330 | 22114 |
| 608 | 20231115 | 093200 | 4674649955 | 4365 | 4390 | 4395 | 4365 | 8461 |
| 609 | 20231115 | 093100 | 4637543760 | 4390 | 4395 | 4420 | 4390 | 22604 |
| 610 | 20231115 | 093000 | 4537980715 | 4395 | 4365 | 4410 | 4360 | 40379 |
| 611 | 20231115 | 092900 | 4360428290 | 4365 | 4350 | 4400 | 4350 | 82300 |
| 612 | 20231115 | 092800 | 3999535220 | 4340 | 4350 | 4365 | 4335 | 16843 |
| 613 | 20231115 | 092700 | 3926185475 | 4360 | 4350 | 4365 | 4345 | 33972 |
| 614 | 20231115 | 092600 | 3778101790 | 4345 | 4335 | 4350 | 4330 | 12071 |
| 615 | 20231115 | 092500 | 3725669285 | 4335 | 4335 | 4370 | 4325 | 38393 |
| 616 | 20231115 | 092400 | 3558559815 | 4335 | 4315 | 4350 | 4315 | 42174 |
| 617 | 20231115 | 092300 | 3375778595 | 4320 | 4310 | 4325 | 4310 | 26532 |
| 618 | 20231115 | 092200 | 3261189755 | 4310 | 4305 | 4310 | 4290 | 4094 |
| 619 | 20231115 | 092100 | 3243578890 | 4305 | 4310 | 4320 | 4280 | 16389 |
| 620 | 20231115 | 092000 | 3173045885 | 4310 | 4315 | 4330 | 4305 | 23202 |
| 621 | 20231115 | 091900 | 3072863960 | 4315 | 4290 | 4315 | 4290 | 23745 |
| 622 | 20231115 | 091800 | 2970757480 | 4290 | 4285 | 4300 | 4285 | 2837 |
| 623 | 20231115 | 091700 | 2958580475 | 4285 | 4290 | 4315 | 4285 | 29105 |
| 624 | 20231115 | 091600 | 2833534055 | 4280 | 4260 | 4280 | 4255 | 6786 |
| 625 | 20231115 | 091500 | 2804575530 | 4260 | 4295 | 4295 | 4240 | 25391 |
| 626 | 20231115 | 091400 | 2696448925 | 4290 | 4305 | 4315 | 4270 | 17542 |
| 627 | 20231115 | 091300 | 2621043965 | 4315 | 4310 | 4325 | 4300 | 30655 |
| 628 | 20231115 | 091200 | 2488976250 | 4310 | 4270 | 4325 | 4270 | 36437 |
| 629 | 20231115 | 091100 | 2332437010 | 4265 | 4215 | 4265 | 4210 | 30274 |
| 630 | 20231115 | 091000 | 2204401665 | 4215 | 4265 | 4270 | 4215 | 17533 |
| 631 | 20231115 | 090900 | 2129933460 | 4270 | 4290 | 4295 | 4255 | 15959 |
| 632 | 20231115 | 090800 | 2061710440 | 4295 | 4290 | 4300 | 4280 | 6975 |
| 633 | 20231115 | 090700 | 2031785600 | 4290 | 4290 | 4305 | 4280 | 19395 |
| 634 | 20231115 | 090600 | 1948533095 | 4290 | 4310 | 4370 | 4290 | 47567 |
| 635 | 20231115 | 090500 | 1742370155 | 4295 | 4355 | 4360 | 4295 | 18674 |
| 636 | 20231115 | 090400 | 1661537430 | 4350 | 4325 | 4350 | 4300 | 46326 |
| 637 | 20231115 | 090300 | 1461061750 | 4325 | 4250 | 4335 | 4250 | 34289 |
| 638 | 20231115 | 090200 | 1313916015 | 4270 | 4200 | 4290 | 4195 | 37728 |
| 639 | 20231115 | 090100 | 1153945475 | 4210 | 4250 | 4250 | 4190 | 58930 |
| 640 | 20231115 | 090000 | 905271575 | 4250 | 4275 | 4350 | 4190 | 212005 |