32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 3 | 20250317 | 194200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20250317 | 194100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20250317 | 194000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20250317 | 193900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20250317 | 193800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20250317 | 193700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20250317 | 193600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20250317 | 193500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20250317 | 193400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20250317 | 193300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20250317 | 193200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20250317 | 193100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20250317 | 193000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20250317 | 192900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20250317 | 192800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20250317 | 192700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20250317 | 192600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20250317 | 192500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20250317 | 192400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20250317 | 192300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20250317 | 192200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20250317 | 192100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20250317 | 192000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20250317 | 191900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20250317 | 191800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20250317 | 191700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20250317 | 191600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20250317 | 191500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20250317 | 191400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20250317 | 191300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 33 | 20250317 | 191200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20250317 | 191100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20250317 | 191000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20250317 | 190900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20250317 | 190800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20250317 | 190700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20250317 | 190600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20250317 | 190500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20250317 | 190400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20250317 | 190300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20250317 | 190200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20250317 | 190100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20250317 | 190000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20250317 | 185900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20250317 | 185800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20250317 | 185700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20250317 | 185600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20250317 | 185500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20250317 | 185400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20250317 | 185300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20250317 | 185200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20250317 | 185100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20250317 | 185000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20250317 | 184900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20250317 | 184800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20250317 | 184700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20250317 | 184600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20250317 | 184500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20250317 | 184400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20250317 | 184300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 63 | 20250317 | 184200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20250317 | 184100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20250317 | 184000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20250317 | 183900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20250317 | 183800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20250317 | 183700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20250317 | 183600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20250317 | 183500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20250317 | 183400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20250317 | 183300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20250317 | 183200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20250317 | 183100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20250317 | 183000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20250317 | 182900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20250317 | 182800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20250317 | 182700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20250317 | 182600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20250317 | 182500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20250317 | 182400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20250317 | 182300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20250317 | 182200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20250317 | 182100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20250317 | 182000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20250317 | 181900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20250317 | 181800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20250317 | 181700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20250317 | 181600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20250317 | 181500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20250317 | 181400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20250317 | 181300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 93 | 20250317 | 181200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20250317 | 181100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20250317 | 181000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20250317 | 180900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20250317 | 180800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20250317 | 180700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20250317 | 180600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20250317 | 180500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20250317 | 180400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20250317 | 180300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20250317 | 180200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20250317 | 180100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20250317 | 180000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20250317 | 175900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20250317 | 175800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20250317 | 175700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20250317 | 175600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20250317 | 175500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20250317 | 175400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20250317 | 175300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20250317 | 175200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20250317 | 175100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20250317 | 175000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20250317 | 174900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20250317 | 174800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20250317 | 174700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20250317 | 174600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20250317 | 174500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20250317 | 174400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20250317 | 174300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 123 | 20250317 | 174200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20250317 | 174100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20250317 | 174000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20250317 | 173900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20250317 | 173800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20250317 | 173700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20250317 | 173600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20250317 | 173500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20250317 | 173400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20250317 | 173300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20250317 | 173200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20250317 | 173100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20250317 | 173000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20250317 | 172900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20250317 | 172800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20250317 | 172700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20250317 | 172600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20250317 | 172500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20250317 | 172400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20250317 | 172300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20250317 | 172200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20250317 | 172100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20250317 | 172000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20250317 | 171900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20250317 | 171800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20250317 | 171700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20250317 | 171600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20250317 | 171500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20250317 | 171400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20250317 | 171300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 153 | 20250317 | 171200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20250317 | 171100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20250317 | 171000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20250317 | 170900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20250317 | 170800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20250317 | 170700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20250317 | 170600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20250317 | 170500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20250317 | 170400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20250317 | 170300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20250317 | 170200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20250317 | 170100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20250317 | 170000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20250317 | 165900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20250317 | 165800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20250317 | 165700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20250317 | 165600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20250317 | 165500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20250317 | 165400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20250317 | 165300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20250317 | 165200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20250317 | 165100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20250317 | 165000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20250317 | 164900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20250317 | 164800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20250317 | 164700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20250317 | 164600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20250317 | 164500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20250317 | 164400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20250317 | 164300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 183 | 20250317 | 164200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20250317 | 164100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20250317 | 164000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20250317 | 163900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20250317 | 163800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20250317 | 163700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20250317 | 163600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20250317 | 163500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20250317 | 163400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20250317 | 163300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20250317 | 163200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20250317 | 163100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20250317 | 163000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20250317 | 162900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20250317 | 162800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20250317 | 162700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20250317 | 162600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20250317 | 162500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20250317 | 162400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20250317 | 162300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20250317 | 162200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20250317 | 162100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20250317 | 162000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20250317 | 161900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20250317 | 161800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20250317 | 161700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20250317 | 161600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20250317 | 161500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20250317 | 161400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20250317 | 161300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 213 | 20250317 | 161200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20250317 | 161100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20250317 | 161000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20250317 | 160900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20250317 | 160800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20250317 | 160700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20250317 | 160600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20250317 | 160500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20250317 | 160400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20250317 | 160300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20250317 | 160200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20250317 | 160100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20250317 | 160000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20250317 | 155900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20250317 | 155800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20250317 | 155700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20250317 | 155600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20250317 | 155500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20250317 | 155400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20250317 | 155300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20250317 | 155200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20250317 | 155100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20250317 | 155000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20250317 | 154900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20250317 | 154800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20250317 | 154700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20250317 | 154600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20250317 | 154500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20250317 | 154400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20250317 | 154300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 243 | 20250317 | 154200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20250317 | 154100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20250317 | 154000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20250317 | 153900 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20250317 | 153800 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20250317 | 153700 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20250317 | 153600 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20250317 | 153500 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20250317 | 153400 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20250317 | 153300 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20250317 | 153200 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20250317 | 153100 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20250317 | 153000 | 6468270294 | 4385 | 4385 | 4385 | 4385 | 23434 |
| 256 | 20250317 | 152900 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20250317 | 152800 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20250317 | 152700 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20250317 | 152600 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20250317 | 152500 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20250317 | 152400 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20250317 | 152300 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20250317 | 152200 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20250317 | 152100 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20250317 | 152000 | 6365512204 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20250317 | 151900 | 6365512204 | 4395 | 4395 | 4400 | 4395 | 1119 |
| 267 | 20250317 | 151800 | 6360593744 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20250317 | 151700 | 6360593744 | 4380 | 4395 | 4400 | 4380 | 551 |
| 269 | 20250317 | 151600 | 6358169614 | 4380 | 4380 | 4380 | 4380 | 100 |
| 270 | 20250317 | 151500 | 6357731614 | 4380 | 4390 | 4395 | 4380 | 10306 |
| 271 | 20250317 | 151400 | 6312588384 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20250317 | 151300 | 6312588384 | 4395 | 4395 | 4395 | 4380 | 2521 |
| 273 | 20250317 | 151200 | 6301529679 | 4380 | 4400 | 4400 | 4380 | 7024 |
| 274 | 20250317 | 151100 | 6270700304 | 4390 | 4390 | 4390 | 4390 | 2130 |
| 275 | 20250317 | 151000 | 6261349604 | 4395 | 4395 | 4395 | 4390 | 5693 |
| 276 | 20250317 | 150900 | 6236338409 | 4395 | 4395 | 4395 | 4395 | 1550 |
| 277 | 20250317 | 150800 | 6229526159 | 4395 | 4405 | 4410 | 4395 | 1199 |
| 278 | 20250317 | 150700 | 6224247654 | 4400 | 4400 | 4400 | 4400 | 1465 |
| 279 | 20250317 | 150600 | 6217801654 | 4405 | 4405 | 4405 | 4405 | 77 |
| 280 | 20250317 | 150500 | 6217462469 | 4405 | 4405 | 4405 | 4405 | 236 |
| 281 | 20250317 | 150400 | 6216422889 | 4410 | 4410 | 4415 | 4410 | 3021 |
| 282 | 20250317 | 150300 | 6203098624 | 4410 | 4400 | 4410 | 4400 | 1013 |
| 283 | 20250317 | 150200 | 6198632044 | 4410 | 4405 | 4410 | 4400 | 2506 |
| 284 | 20250317 | 150100 | 6187604514 | 4410 | 4410 | 4410 | 4410 | 423 |
| 285 | 20250317 | 150000 | 6185739084 | 4415 | 4400 | 4415 | 4400 | 3477 |
| 286 | 20250317 | 145900 | 6170440119 | 4400 | 4395 | 4400 | 4380 | 3936 |
| 287 | 20250317 | 145800 | 6153177674 | 4390 | 4400 | 4400 | 4390 | 1521 |
| 288 | 20250317 | 145700 | 6146491444 | 4400 | 4420 | 4420 | 4400 | 9287 |
| 289 | 20250317 | 145600 | 6105625234 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250317 | 145500 | 6105625234 | 4420 | 4420 | 4420 | 4420 | 5 |
| 291 | 20250317 | 145400 | 6105603134 | 4415 | 4420 | 4420 | 4415 | 29 |
| 292 | 20250317 | 145300 | 6105475029 | 4420 | 4410 | 4420 | 4405 | 502 |
| 293 | 20250317 | 145200 | 6103262964 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250317 | 145100 | 6103262964 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250317 | 145000 | 6103262964 | 4425 | 4420 | 4425 | 4420 | 30 |
| 296 | 20250317 | 144900 | 6103130359 | 4420 | 4415 | 4420 | 4415 | 565 |
| 297 | 20250317 | 144800 | 6100635084 | 4415 | 4415 | 4415 | 4400 | 709 |
| 298 | 20250317 | 144700 | 6097515049 | 4415 | 4420 | 4420 | 4385 | 7328 |
| 299 | 20250317 | 144600 | 6065284344 | 4405 | 4410 | 4410 | 4405 | 418 |
| 300 | 20250317 | 144500 | 6063442964 | 4405 | 4425 | 4425 | 4405 | 572 |
| 301 | 20250317 | 144400 | 6060922489 | 4410 | 4425 | 4425 | 4400 | 1150 |
| 302 | 20250317 | 144300 | 6055850359 | 4425 | 4425 | 4425 | 4425 | 1 |
| 303 | 20250317 | 144200 | 6055845934 | 4400 | 4400 | 4405 | 4400 | 2325 |
| 304 | 20250317 | 144100 | 6045615924 | 4405 | 4430 | 4430 | 4400 | 20422 |
| 305 | 20250317 | 144000 | 5955601344 | 4430 | 4430 | 4430 | 4430 | 41 |
| 306 | 20250317 | 143900 | 5955419714 | 4430 | 4425 | 4430 | 4425 | 591 |
| 307 | 20250317 | 143800 | 5952803284 | 4425 | 4430 | 4430 | 4425 | 11 |
| 308 | 20250317 | 143700 | 5952754604 | 4430 | 4430 | 4430 | 4430 | 108 |
| 309 | 20250317 | 143600 | 5952276164 | 4425 | 4425 | 4425 | 4425 | 10 |
| 310 | 20250317 | 143500 | 5952231914 | 4425 | 4420 | 4425 | 4420 | 1585 |
| 311 | 20250317 | 143400 | 5945223764 | 4420 | 4425 | 4425 | 4420 | 55 |
| 312 | 20250317 | 143300 | 5944980649 | 4425 | 4425 | 4425 | 4425 | 1 |
| 313 | 20250317 | 143200 | 5944976224 | 4425 | 4425 | 4425 | 4425 | 57 |
| 314 | 20250317 | 143100 | 5944723999 | 4425 | 4420 | 4425 | 4420 | 259 |
| 315 | 20250317 | 143000 | 5943578049 | 4420 | 4405 | 4420 | 4405 | 362 |
| 316 | 20250317 | 142900 | 5941978639 | 4425 | 4410 | 4425 | 4405 | 900 |
| 317 | 20250317 | 142800 | 5938013969 | 4410 | 4410 | 4410 | 4410 | 500 |
| 318 | 20250317 | 142700 | 5935808969 | 4405 | 4400 | 4425 | 4400 | 815 |
| 319 | 20250317 | 142600 | 5932217614 | 4405 | 4420 | 4430 | 4400 | 9732 |
| 320 | 20250317 | 142500 | 5889314979 | 4415 | 4420 | 4420 | 4415 | 24 |
| 321 | 20250317 | 142400 | 5889209014 | 4435 | 4435 | 4435 | 4435 | 1 |
| 322 | 20250317 | 142300 | 5889204579 | 4415 | 4425 | 4435 | 4415 | 10849 |
| 323 | 20250317 | 142200 | 5841291894 | 4430 | 4430 | 4430 | 4430 | 98 |
| 324 | 20250317 | 142100 | 5840857754 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20250317 | 142000 | 5840857754 | 4425 | 4420 | 4425 | 4420 | 357 |
| 326 | 20250317 | 141900 | 5839279569 | 4420 | 4420 | 4420 | 4415 | 9534 |
| 327 | 20250317 | 141800 | 5797140139 | 4425 | 4425 | 4425 | 4425 | 20 |
| 328 | 20250317 | 141700 | 5797051639 | 4425 | 4430 | 4430 | 4420 | 3534 |
| 329 | 20250317 | 141600 | 5781410594 | 4430 | 4430 | 4430 | 4430 | 2 |
| 330 | 20250317 | 141500 | 5781401734 | 4435 | 4435 | 4435 | 4435 | 1 |
| 331 | 20250317 | 141400 | 5781397299 | 4430 | 4430 | 4430 | 4430 | 9555 |
| 332 | 20250317 | 141300 | 5739068649 | 4430 | 4435 | 4435 | 4430 | 503 |
| 333 | 20250317 | 141200 | 5736837859 | 4435 | 4435 | 4435 | 4435 | 1896 |
| 334 | 20250317 | 141100 | 5728429099 | 4445 | 4445 | 4445 | 4445 | 1332 |
| 335 | 20250317 | 141000 | 5722508359 | 4435 | 4445 | 4445 | 4435 | 115 |
| 336 | 20250317 | 140900 | 5721998274 | 4435 | 4435 | 4435 | 4435 | 250 |
| 337 | 20250317 | 140800 | 5720889524 | 4435 | 4435 | 4435 | 4435 | 100 |
| 338 | 20250317 | 140700 | 5720446024 | 4445 | 4435 | 4445 | 4435 | 538 |
| 339 | 20250317 | 140600 | 5718059984 | 4450 | 4450 | 4450 | 4450 | 600 |
| 340 | 20250317 | 140500 | 5715389984 | 4450 | 4450 | 4450 | 4450 | 205 |
| 341 | 20250317 | 140400 | 5714477734 | 4450 | 4450 | 4450 | 4450 | 10 |
| 342 | 20250317 | 140300 | 5714433234 | 4450 | 4435 | 4450 | 4430 | 111 |
| 343 | 20250317 | 140200 | 5713939809 | 4435 | 4445 | 4450 | 4430 | 2591 |
| 344 | 20250317 | 140100 | 5702451769 | 4440 | 4440 | 4440 | 4440 | 19 |
| 345 | 20250317 | 140000 | 5702367409 | 4445 | 4440 | 4445 | 4440 | 889 |
| 346 | 20250317 | 135900 | 5698416389 | 4430 | 4430 | 4435 | 4430 | 1230 |
| 347 | 20250317 | 135800 | 5692966089 | 4430 | 4430 | 4430 | 4430 | 200 |
| 348 | 20250317 | 135700 | 5692080089 | 4445 | 4440 | 4445 | 4440 | 349 |
| 349 | 20250317 | 135600 | 5690529494 | 4440 | 4455 | 4455 | 4425 | 5457 |
| 350 | 20250317 | 135500 | 5666374564 | 4455 | 4465 | 4465 | 4425 | 14051 |
| 351 | 20250317 | 135400 | 5604009519 | 4465 | 4460 | 4465 | 4450 | 3185 |
| 352 | 20250317 | 135300 | 5589817024 | 4460 | 4460 | 4460 | 4455 | 247 |
| 353 | 20250317 | 135200 | 5588715644 | 4460 | 4460 | 4465 | 4455 | 139 |
| 354 | 20250317 | 135100 | 5588095629 | 4460 | 4460 | 4460 | 4455 | 263 |
| 355 | 20250317 | 135000 | 5586922659 | 4460 | 4460 | 4460 | 4460 | 700 |
| 356 | 20250317 | 134900 | 5583800659 | 4470 | 4470 | 4470 | 4470 | 4 |
| 357 | 20250317 | 134800 | 5583782779 | 4470 | 4470 | 4470 | 4470 | 92 |
| 358 | 20250317 | 134700 | 5583371539 | 4460 | 4460 | 4460 | 4460 | 1 |
| 359 | 20250317 | 134600 | 5583367079 | 4460 | 4465 | 4465 | 4460 | 1027 |
| 360 | 20250317 | 134500 | 5578786404 | 4470 | 4490 | 4490 | 4470 | 500 |
| 361 | 20250317 | 134400 | 5576550419 | 4490 | 4485 | 4490 | 4485 | 15 |
| 362 | 20250317 | 134300 | 5576483089 | 4490 | 4480 | 4490 | 4480 | 2 |
| 363 | 20250317 | 134200 | 5576474119 | 4465 | 4465 | 4465 | 4465 | 1 |
| 364 | 20250317 | 134100 | 5576469654 | 4465 | 4480 | 4480 | 4465 | 551 |
| 365 | 20250317 | 134000 | 5574008654 | 4485 | 4495 | 4495 | 4485 | 1209 |
| 366 | 20250317 | 133900 | 5568586269 | 4495 | 4500 | 4500 | 4495 | 18 |
| 367 | 20250317 | 133800 | 5568505284 | 4500 | 4490 | 4500 | 4480 | 4944 |
| 368 | 20250317 | 133700 | 5546297184 | 4485 | 4485 | 4490 | 4485 | 1173 |
| 369 | 20250317 | 133600 | 5541035189 | 4485 | 4480 | 4485 | 4480 | 445 |
| 370 | 20250317 | 133500 | 5539041214 | 4480 | 4480 | 4480 | 4480 | 239 |
| 371 | 20250317 | 133400 | 5537970494 | 4480 | 4485 | 4490 | 4480 | 1004 |
| 372 | 20250317 | 133300 | 5533467544 | 4485 | 4480 | 4485 | 4475 | 1230 |
| 373 | 20250317 | 133200 | 5527958444 | 4470 | 4475 | 4475 | 4470 | 1364 |
| 374 | 20250317 | 133100 | 5521854654 | 4475 | 4470 | 4475 | 4470 | 751 |
| 375 | 20250317 | 133000 | 5518496894 | 4470 | 4470 | 4475 | 4470 | 694 |
| 376 | 20250317 | 132900 | 5515394069 | 4475 | 4470 | 4480 | 4470 | 2414 |
| 377 | 20250317 | 132800 | 5504592404 | 4465 | 4460 | 4465 | 4460 | 767 |
| 378 | 20250317 | 132700 | 5501168864 | 4460 | 4455 | 4460 | 4455 | 1005 |
| 379 | 20250317 | 132600 | 5496686589 | 4455 | 4460 | 4460 | 4455 | 1029 |
| 380 | 20250317 | 132500 | 5492102249 | 4465 | 4460 | 4465 | 4460 | 33 |
| 381 | 20250317 | 132400 | 5491955059 | 4465 | 4455 | 4465 | 4455 | 208 |
| 382 | 20250317 | 132300 | 5491028349 | 4460 | 4460 | 4460 | 4460 | 11 |
| 383 | 20250317 | 132200 | 5490979289 | 4455 | 4455 | 4455 | 4455 | 0 |
| 384 | 20250317 | 132100 | 5490979289 | 4455 | 4455 | 4455 | 4455 | 675 |
| 385 | 20250317 | 132000 | 5487972164 | 4455 | 4455 | 4455 | 4455 | 125 |
| 386 | 20250317 | 131900 | 5487415289 | 4450 | 4455 | 4455 | 4450 | 755 |
| 387 | 20250317 | 131800 | 5484052579 | 4455 | 4470 | 4470 | 4455 | 7 |
| 388 | 20250317 | 131700 | 5484021374 | 4465 | 4455 | 4470 | 4455 | 1324 |
| 389 | 20250317 | 131600 | 5478108719 | 4455 | 4450 | 4455 | 4450 | 597 |
| 390 | 20250317 | 131500 | 5475452064 | 4450 | 4450 | 4450 | 4450 | 196 |
| 391 | 20250317 | 131400 | 5474579864 | 4450 | 4450 | 4455 | 4450 | 3121 |
| 392 | 20250317 | 131300 | 5460691409 | 4450 | 4455 | 4455 | 4450 | 10 |
| 393 | 20250317 | 131200 | 5460646874 | 4455 | 4455 | 4460 | 4455 | 3 |
| 394 | 20250317 | 131100 | 5460633504 | 4455 | 4455 | 4455 | 4455 | 18 |
| 395 | 20250317 | 131000 | 5460553314 | 4455 | 4455 | 4455 | 4455 | 34 |
| 396 | 20250317 | 130900 | 5460401844 | 4455 | 4455 | 4455 | 4455 | 0 |
| 397 | 20250317 | 130800 | 5460401844 | 4455 | 4455 | 4455 | 4455 | 142 |
| 398 | 20250317 | 130700 | 5459769234 | 4450 | 4450 | 4450 | 4450 | 2700 |
| 399 | 20250317 | 130600 | 5447754234 | 4460 | 4460 | 4460 | 4460 | 0 |
| 400 | 20250317 | 130500 | 5447754234 | 4460 | 4460 | 4460 | 4460 | 0 |
| 401 | 20250317 | 130400 | 5447754234 | 4460 | 4460 | 4460 | 4460 | 1 |
| 402 | 20250317 | 130300 | 5447749774 | 4460 | 4460 | 4460 | 4460 | 1 |
| 403 | 20250317 | 130200 | 5447745314 | 4460 | 4460 | 4460 | 4460 | 6 |
| 404 | 20250317 | 130100 | 5447718554 | 4465 | 4445 | 4465 | 4445 | 2 |
| 405 | 20250317 | 130000 | 5447709644 | 4445 | 4440 | 4445 | 4440 | 607 |
| 406 | 20250317 | 125900 | 5445012899 | 4440 | 4440 | 4440 | 4440 | 45 |
| 407 | 20250317 | 125800 | 5444813099 | 4440 | 4445 | 4445 | 4440 | 98 |
| 408 | 20250317 | 125700 | 5444377729 | 4440 | 4440 | 4440 | 4440 | 22 |
| 409 | 20250317 | 125600 | 5444280049 | 4440 | 4440 | 4440 | 4440 | 0 |
| 410 | 20250317 | 125500 | 5444280049 | 4440 | 4450 | 4450 | 4440 | 2680 |
| 411 | 20250317 | 125400 | 5432376149 | 4460 | 4460 | 4460 | 4460 | 17 |
| 412 | 20250317 | 125300 | 5432300329 | 4460 | 4460 | 4460 | 4460 | 2 |
| 413 | 20250317 | 125200 | 5432291409 | 4455 | 4455 | 4455 | 4455 | 90 |
| 414 | 20250317 | 125100 | 5431890459 | 4455 | 4455 | 4455 | 4455 | 0 |
| 415 | 20250317 | 125000 | 5431890459 | 4455 | 4440 | 4455 | 4440 | 302 |
| 416 | 20250317 | 124900 | 5430548339 | 4445 | 4445 | 4445 | 4445 | 5 |
| 417 | 20250317 | 124800 | 5430526114 | 4440 | 4440 | 4440 | 4440 | 22 |
| 418 | 20250317 | 124700 | 5430428434 | 4435 | 4440 | 4440 | 4435 | 635 |
| 419 | 20250317 | 124600 | 5427609534 | 4435 | 4435 | 4440 | 4435 | 1083 |
| 420 | 20250317 | 124500 | 5422806264 | 4440 | 4440 | 4440 | 4440 | 0 |
| 421 | 20250317 | 124400 | 5422806264 | 4440 | 4440 | 4440 | 4440 | 0 |
| 422 | 20250317 | 124300 | 5422806264 | 4440 | 4440 | 4445 | 4440 | 410 |
| 423 | 20250317 | 124200 | 5420985639 | 4435 | 4445 | 4445 | 4435 | 1072 |
| 424 | 20250317 | 124100 | 5416230799 | 4450 | 4455 | 4455 | 4445 | 1784 |
| 425 | 20250317 | 124000 | 5408295909 | 4445 | 4460 | 4460 | 4435 | 1797 |
| 426 | 20250317 | 123900 | 5400314029 | 4445 | 4445 | 4445 | 4445 | 50 |
| 427 | 20250317 | 123800 | 5400091779 | 4445 | 4445 | 4445 | 4445 | 0 |
| 428 | 20250317 | 123700 | 5400091779 | 4445 | 4445 | 4445 | 4445 | 60 |
| 429 | 20250317 | 123600 | 5399825079 | 4475 | 4475 | 4475 | 4475 | 52 |
| 430 | 20250317 | 123500 | 5399592379 | 4445 | 4445 | 4445 | 4445 | 58 |
| 431 | 20250317 | 123400 | 5399334569 | 4480 | 4480 | 4480 | 4480 | 45 |
| 432 | 20250317 | 123300 | 5399132969 | 4480 | 4480 | 4480 | 4480 | 1000 |
| 433 | 20250317 | 123200 | 5394652969 | 4480 | 4475 | 4480 | 4475 | 276 |
| 434 | 20250317 | 123100 | 5393416744 | 4480 | 4440 | 4480 | 4440 | 3137 |
| 435 | 20250317 | 123000 | 5379423604 | 4435 | 4430 | 4435 | 4430 | 308 |
| 436 | 20250317 | 122900 | 5378057629 | 4435 | 4430 | 4435 | 4430 | 724 |
| 437 | 20250317 | 122800 | 5374846709 | 4430 | 4430 | 4450 | 4430 | 866 |
| 438 | 20250317 | 122700 | 5371007309 | 4430 | 4432 | 4432 | 4430 | 200 |
| 439 | 20250317 | 122600 | 5370121287 | 4430 | 4435 | 4440 | 4430 | 491 |
| 440 | 20250317 | 122500 | 5367943707 | 4435 | 4435 | 4435 | 4430 | 508 |
| 441 | 20250317 | 122400 | 5365690747 | 4435 | 4435 | 4440 | 4435 | 768 |
| 442 | 20250317 | 122300 | 5362284497 | 4440 | 4440 | 4440 | 4440 | 1 |
| 443 | 20250317 | 122200 | 5362280057 | 4435 | 4435 | 4435 | 4435 | 0 |
| 444 | 20250317 | 122100 | 5362280057 | 4435 | 4435 | 4435 | 4435 | 1 |
| 445 | 20250317 | 122000 | 5362275622 | 4435 | 4440 | 4460 | 4435 | 1393 |
| 446 | 20250317 | 121900 | 5356092102 | 4440 | 4460 | 4460 | 4440 | 76 |
| 447 | 20250317 | 121800 | 5355754622 | 4450 | 4450 | 4450 | 4450 | 1697 |
| 448 | 20250317 | 121700 | 5348202972 | 4465 | 4465 | 4465 | 4465 | 0 |
| 449 | 20250317 | 121600 | 5348202972 | 4465 | 4465 | 4465 | 4465 | 0 |
| 450 | 20250317 | 121500 | 5348202972 | 4465 | 4465 | 4465 | 4465 | 200 |
| 451 | 20250317 | 121400 | 5347309972 | 4465 | 4465 | 4465 | 4465 | 1 |
| 452 | 20250317 | 121300 | 5347305507 | 4465 | 4460 | 4465 | 4460 | 547 |
| 453 | 20250317 | 121200 | 5344865722 | 4460 | 4445 | 4460 | 4445 | 326 |
| 454 | 20250317 | 121100 | 5343413757 | 4445 | 4445 | 4445 | 4445 | 3 |
| 455 | 20250317 | 121000 | 5343400422 | 4445 | 4450 | 4450 | 4445 | 471 |
| 456 | 20250317 | 120900 | 5341304702 | 4460 | 4460 | 4460 | 4460 | 0 |
| 457 | 20250317 | 120800 | 5341304702 | 4460 | 4460 | 4460 | 4460 | 300 |
| 458 | 20250317 | 120700 | 5339966702 | 4450 | 4460 | 4460 | 4450 | 414 |
| 459 | 20250317 | 120600 | 5338122402 | 4450 | 4450 | 4450 | 4450 | 570 |
| 460 | 20250317 | 120500 | 5335585902 | 4457 | 4455 | 4457 | 4455 | 286 |
| 461 | 20250317 | 120400 | 5334311560 | 4465 | 4465 | 4465 | 4465 | 0 |
| 462 | 20250317 | 120300 | 5334311560 | 4465 | 4465 | 4465 | 4465 | 61 |
| 463 | 20250317 | 120200 | 5334039195 | 4465 | 4460 | 4465 | 4460 | 200 |
| 464 | 20250317 | 120100 | 5333147035 | 4452 | 4452 | 4452 | 4452 | 29 |
| 465 | 20250317 | 120000 | 5333017927 | 4452 | 4452 | 4452 | 4452 | 135 |
| 466 | 20250317 | 115900 | 5332416907 | 4465 | 4465 | 4465 | 4465 | 0 |
| 467 | 20250317 | 115800 | 5332416907 | 4465 | 4465 | 4465 | 4465 | 0 |
| 468 | 20250317 | 115700 | 5332416907 | 4465 | 4450 | 4465 | 4450 | 965 |
| 469 | 20250317 | 115600 | 5328121627 | 4435 | 4435 | 4435 | 4435 | 1 |
| 470 | 20250317 | 115500 | 5328117192 | 4450 | 4445 | 4450 | 4425 | 3136 |
| 471 | 20250317 | 115400 | 5314201857 | 4445 | 4445 | 4445 | 4445 | 0 |
| 472 | 20250317 | 115300 | 5314201857 | 4445 | 4435 | 4445 | 4435 | 79 |
| 473 | 20250317 | 115200 | 5313850737 | 4440 | 4445 | 4445 | 4430 | 3323 |
| 474 | 20250317 | 115100 | 5299122397 | 4445 | 4440 | 4445 | 4440 | 5 |
| 475 | 20250317 | 115000 | 5299100182 | 4435 | 4445 | 4445 | 4435 | 600 |
| 476 | 20250317 | 114900 | 5296438312 | 4440 | 4460 | 4465 | 4440 | 2258 |
| 477 | 20250317 | 114800 | 5286386537 | 4455 | 4455 | 4455 | 4455 | 1 |
| 478 | 20250317 | 114700 | 5286382082 | 4455 | 4460 | 4460 | 4450 | 626 |
| 479 | 20250317 | 114600 | 5283595237 | 4465 | 4455 | 4465 | 4455 | 1500 |
| 480 | 20250317 | 114500 | 5276910737 | 4460 | 4470 | 4475 | 4460 | 1722 |
| 481 | 20250317 | 114400 | 5269221612 | 4475 | 4460 | 4480 | 4460 | 141 |
| 482 | 20250317 | 114300 | 5268590017 | 4480 | 4480 | 4480 | 4465 | 677 |
| 483 | 20250317 | 114200 | 5265566702 | 4480 | 4455 | 4480 | 4450 | 91 |
| 484 | 20250317 | 114100 | 5265161712 | 4460 | 4470 | 4470 | 4460 | 33 |
| 485 | 20250317 | 114000 | 5265014517 | 4480 | 4470 | 4480 | 4465 | 27 |
| 486 | 20250317 | 113900 | 5264893897 | 4485 | 4485 | 4485 | 4485 | 2 |
| 487 | 20250317 | 113800 | 5264884927 | 4480 | 4465 | 4480 | 4465 | 1510 |
| 488 | 20250317 | 113700 | 5258120277 | 4485 | 4455 | 4485 | 4455 | 3477 |
| 489 | 20250317 | 113600 | 5242555362 | 4465 | 4460 | 4480 | 4455 | 3846 |
| 490 | 20250317 | 113500 | 5225369442 | 4460 | 4460 | 4480 | 4455 | 4198 |
| 491 | 20250317 | 113400 | 5206640916 | 4460 | 4455 | 4460 | 4450 | 2114 |
| 492 | 20250317 | 113300 | 5197223896 | 4450 | 4450 | 4450 | 4450 | 65 |
| 493 | 20250317 | 113200 | 5196934646 | 4450 | 4435 | 4450 | 4435 | 123 |
| 494 | 20250317 | 113100 | 5196387461 | 4450 | 4450 | 4450 | 4450 | 22 |
| 495 | 20250317 | 113000 | 5196289561 | 4450 | 4445 | 4450 | 4435 | 961 |
| 496 | 20250317 | 112900 | 5192015151 | 4445 | 4445 | 4445 | 4445 | 3 |
| 497 | 20250317 | 112800 | 5192001816 | 4445 | 4445 | 4445 | 4445 | 0 |
| 498 | 20250317 | 112700 | 5192001816 | 4445 | 4445 | 4445 | 4445 | 304 |
| 499 | 20250317 | 112600 | 5190650536 | 4445 | 4440 | 4445 | 4430 | 5504 |
| 500 | 20250317 | 112500 | 5166259991 | 4440 | 4440 | 4440 | 4440 | 1 |
| 501 | 20250317 | 112400 | 5166255551 | 4445 | 4440 | 4445 | 4440 | 468 |
| 502 | 20250317 | 112300 | 5164177291 | 4445 | 4445 | 4445 | 4445 | 0 |
| 503 | 20250317 | 112200 | 5164177291 | 4445 | 4445 | 4445 | 4435 | 3745 |
| 504 | 20250317 | 112100 | 5147563556 | 4440 | 4445 | 4450 | 4435 | 1008 |
| 505 | 20250317 | 112000 | 5143087731 | 4445 | 4435 | 4450 | 4435 | 1039 |
| 506 | 20250317 | 111900 | 5138476751 | 4435 | 4440 | 4445 | 4435 | 626 |
| 507 | 20250317 | 111800 | 5135699136 | 4440 | 4435 | 4440 | 4435 | 675 |
| 508 | 20250317 | 111700 | 5132704466 | 4435 | 4435 | 4440 | 4435 | 20 |
| 509 | 20250317 | 111600 | 5132615706 | 4435 | 4440 | 4440 | 4435 | 22 |
| 510 | 20250317 | 111500 | 5132518031 | 4455 | 4455 | 4455 | 4455 | 0 |
| 511 | 20250317 | 111400 | 5132518031 | 4455 | 4450 | 4455 | 4440 | 123 |
| 512 | 20250317 | 111300 | 5131970686 | 4440 | 4435 | 4440 | 4435 | 136 |
| 513 | 20250317 | 111200 | 5131367361 | 4435 | 4435 | 4435 | 4435 | 150 |
| 514 | 20250317 | 111100 | 5130702111 | 4435 | 4440 | 4440 | 4435 | 3151 |
| 515 | 20250317 | 111000 | 5116717771 | 4440 | 4440 | 4445 | 4440 | 2491 |
| 516 | 20250317 | 110900 | 5105650666 | 4445 | 4450 | 4450 | 4445 | 1710 |
| 517 | 20250317 | 110800 | 5098049466 | 4445 | 4450 | 4455 | 4445 | 759 |
| 518 | 20250317 | 110700 | 5094673061 | 4455 | 4455 | 4455 | 4455 | 88 |
| 519 | 20250317 | 110600 | 5094281021 | 4460 | 4455 | 4460 | 4455 | 64 |
| 520 | 20250317 | 110500 | 5093995891 | 4460 | 4460 | 4460 | 4460 | 1 |
| 521 | 20250317 | 110400 | 5093991431 | 4445 | 4455 | 4460 | 4445 | 2350 |
| 522 | 20250317 | 110300 | 5083533666 | 4460 | 4460 | 4460 | 4460 | 84 |
| 523 | 20250317 | 110200 | 5083159026 | 4460 | 4455 | 4460 | 4455 | 1935 |
| 524 | 20250317 | 110100 | 5074529476 | 4450 | 4450 | 4455 | 4450 | 195 |
| 525 | 20250317 | 110000 | 5073661361 | 4450 | 4450 | 4450 | 4450 | 461 |
| 526 | 20250317 | 105900 | 5071609911 | 4455 | 4455 | 4455 | 4455 | 681 |
| 527 | 20250317 | 105800 | 5068576056 | 4455 | 4460 | 4460 | 4455 | 856 |
| 528 | 20250317 | 105700 | 5064762376 | 4460 | 4460 | 4460 | 4460 | 20 |
| 529 | 20250317 | 105600 | 5064673176 | 4460 | 4465 | 4465 | 4460 | 2020 |
| 530 | 20250317 | 105500 | 5055661471 | 4460 | 4465 | 4470 | 4460 | 503 |
| 531 | 20250317 | 105400 | 5053415076 | 4465 | 4470 | 4470 | 4465 | 2349 |
| 532 | 20250317 | 105300 | 5042924146 | 4485 | 4480 | 4485 | 4480 | 169 |
| 533 | 20250317 | 105200 | 5042167021 | 4480 | 4480 | 4480 | 4480 | 1 |
| 534 | 20250317 | 105100 | 5042162541 | 4470 | 4470 | 4470 | 4470 | 1132 |
| 535 | 20250317 | 105000 | 5037102501 | 4480 | 4480 | 4482 | 4480 | 200 |
| 536 | 20250317 | 104900 | 5036206481 | 4480 | 4475 | 4480 | 4475 | 112 |
| 537 | 20250317 | 104800 | 5035705276 | 4485 | 4480 | 4485 | 4470 | 609 |
| 538 | 20250317 | 104700 | 5032980721 | 4470 | 4470 | 4470 | 4470 | 250 |
| 539 | 20250317 | 104600 | 5031863221 | 4470 | 4470 | 4470 | 4470 | 47 |
| 540 | 20250317 | 104500 | 5031653131 | 4465 | 4470 | 4470 | 4465 | 5039 |
| 541 | 20250317 | 104400 | 5009128806 | 4470 | 4470 | 4470 | 4470 | 300 |
| 542 | 20250317 | 104300 | 5007787806 | 4465 | 4470 | 4490 | 4465 | 310 |
| 543 | 20250317 | 104200 | 5006403431 | 4465 | 4465 | 4465 | 4465 | 1668 |
| 544 | 20250317 | 104100 | 4998955811 | 4465 | 4485 | 4485 | 4465 | 7252 |
| 545 | 20250317 | 104000 | 4966541511 | 4495 | 4490 | 4495 | 4485 | 287 |
| 546 | 20250317 | 103900 | 4965254016 | 4495 | 4495 | 4495 | 4495 | 22 |
| 547 | 20250317 | 103800 | 4965155126 | 4495 | 4485 | 4495 | 4485 | 1279 |
| 548 | 20250317 | 103700 | 4959411811 | 4485 | 4485 | 4485 | 4485 | 556 |
| 549 | 20250317 | 103600 | 4956918151 | 4490 | 4490 | 4490 | 4490 | 127 |
| 550 | 20250317 | 103500 | 4956347921 | 4490 | 4495 | 4495 | 4490 | 780 |
| 551 | 20250317 | 103400 | 4952842446 | 4505 | 4500 | 4505 | 4500 | 38 |
| 552 | 20250317 | 103300 | 4952671301 | 4505 | 4505 | 4505 | 4505 | 11 |
| 553 | 20250317 | 103200 | 4952621746 | 4505 | 4490 | 4505 | 4480 | 521 |
| 554 | 20250317 | 103100 | 4950287461 | 4505 | 4500 | 4505 | 4500 | 117 |
| 555 | 20250317 | 103000 | 4949760946 | 4500 | 4500 | 4500 | 4500 | 300 |
| 556 | 20250317 | 102900 | 4948410946 | 4500 | 4500 | 4500 | 4500 | 1300 |
| 557 | 20250317 | 102800 | 4942560946 | 4505 | 4485 | 4505 | 4485 | 5312 |
| 558 | 20250317 | 102700 | 4918649816 | 4505 | 4510 | 4510 | 4485 | 304 |
| 559 | 20250317 | 102600 | 4917281826 | 4490 | 4495 | 4505 | 4490 | 1206 |
| 560 | 20250317 | 102500 | 4911849496 | 4495 | 4475 | 4495 | 4470 | 2291 |
| 561 | 20250317 | 102400 | 4901586621 | 4475 | 4480 | 4480 | 4465 | 7 |
| 562 | 20250317 | 102300 | 4901555331 | 4480 | 4480 | 4480 | 4480 | 367 |
| 563 | 20250317 | 102200 | 4899911171 | 4480 | 4475 | 4480 | 4475 | 1677 |
| 564 | 20250317 | 102100 | 4892398296 | 4480 | 4465 | 4480 | 4455 | 531 |
| 565 | 20250317 | 102000 | 4890027456 | 4465 | 4470 | 4470 | 4465 | 959 |
| 566 | 20250317 | 101900 | 4885744796 | 4470 | 4470 | 4470 | 4465 | 1911 |
| 567 | 20250317 | 101800 | 4877206286 | 4440 | 4440 | 4470 | 4435 | 7847 |
| 568 | 20250317 | 101700 | 4842330181 | 4460 | 4445 | 4462 | 4435 | 4196 |
| 569 | 20250317 | 101600 | 4823672136 | 4440 | 4435 | 4470 | 4435 | 7459 |
| 570 | 20250317 | 101500 | 4790539401 | 4465 | 4470 | 4470 | 4430 | 21667 |
| 571 | 20250317 | 101400 | 4694110057 | 4470 | 4470 | 4470 | 4470 | 2000 |
| 572 | 20250317 | 101300 | 4685170057 | 4465 | 4465 | 4472 | 4465 | 2100 |
| 573 | 20250317 | 101200 | 4675789477 | 4465 | 4465 | 4470 | 4465 | 1072 |
| 574 | 20250317 | 101100 | 4671001822 | 4465 | 4480 | 4480 | 4465 | 393 |
| 575 | 20250317 | 101000 | 4669246567 | 4470 | 4480 | 4480 | 4470 | 4306 |
| 576 | 20250317 | 100900 | 4649990537 | 4480 | 4470 | 4485 | 4470 | 795 |
| 577 | 20250317 | 100800 | 4646428432 | 4470 | 4465 | 4470 | 4465 | 678 |
| 578 | 20250317 | 100700 | 4643400352 | 4470 | 4470 | 4475 | 4465 | 1682 |
| 579 | 20250317 | 100600 | 4635880017 | 4470 | 4465 | 4480 | 4460 | 2880 |
| 580 | 20250317 | 100500 | 4623013277 | 4465 | 4470 | 4475 | 4460 | 5285 |
| 581 | 20250317 | 100400 | 4599413372 | 4470 | 4485 | 4490 | 4470 | 8554 |
| 582 | 20250317 | 100300 | 4561119657 | 4485 | 4490 | 4490 | 4465 | 6735 |
| 583 | 20250317 | 100200 | 4530978222 | 4485 | 4535 | 4540 | 4470 | 53811 |
| 584 | 20250317 | 100100 | 4288644897 | 4535 | 4540 | 4550 | 4520 | 862 |
| 585 | 20250317 | 100000 | 4284739032 | 4525 | 4520 | 4550 | 4520 | 956 |
| 586 | 20250317 | 095900 | 4280402517 | 4525 | 4535 | 4550 | 4520 | 3473 |
| 587 | 20250317 | 095800 | 4264688777 | 4525 | 4555 | 4560 | 4520 | 11484 |
| 588 | 20250317 | 095700 | 4212709077 | 4535 | 4530 | 4560 | 4520 | 1619 |
| 589 | 20250317 | 095600 | 4205356055 | 4530 | 4540 | 4550 | 4515 | 4636 |
| 590 | 20250317 | 095500 | 4184374275 | 4525 | 4560 | 4560 | 4520 | 5086 |
| 591 | 20250317 | 095400 | 4161330060 | 4540 | 4530 | 4565 | 4525 | 4841 |
| 592 | 20250317 | 095300 | 4139375785 | 4530 | 4535 | 4535 | 4530 | 1098 |
| 593 | 20250317 | 095200 | 4134398670 | 4540 | 4550 | 4550 | 4540 | 749 |
| 594 | 20250317 | 095100 | 4130993965 | 4540 | 4555 | 4555 | 4540 | 1532 |
| 595 | 20250317 | 095000 | 4124027065 | 4555 | 4530 | 4555 | 4530 | 1513 |
| 596 | 20250317 | 094900 | 4117146435 | 4530 | 4525 | 4535 | 4525 | 2601 |
| 597 | 20250317 | 094800 | 4105362355 | 4520 | 4515 | 4520 | 4515 | 581 |
| 598 | 20250317 | 094700 | 4102738455 | 4515 | 4515 | 4525 | 4515 | 2360 |
| 599 | 20250317 | 094600 | 4092060190 | 4525 | 4525 | 4525 | 4525 | 1363 |
| 600 | 20250317 | 094500 | 4085892615 | 4525 | 4515 | 4525 | 4515 | 3281 |
| 601 | 20250317 | 094400 | 4071069090 | 4515 | 4520 | 4525 | 4515 | 3184 |
| 602 | 20250317 | 094300 | 4056691420 | 4520 | 4520 | 4525 | 4515 | 3036 |
| 603 | 20250317 | 094200 | 4042970715 | 4520 | 4520 | 4530 | 4520 | 1781 |
| 604 | 20250317 | 094100 | 4034911635 | 4525 | 4545 | 4570 | 4525 | 16371 |
| 605 | 20250317 | 094000 | 3960444355 | 4565 | 4540 | 4565 | 4540 | 2106 |
| 606 | 20250317 | 093900 | 3950851315 | 4560 | 4555 | 4565 | 4525 | 5834 |
| 607 | 20250317 | 093800 | 3924331275 | 4550 | 4540 | 4550 | 4530 | 4335 |
| 608 | 20250317 | 093700 | 3904611315 | 4545 | 4520 | 4545 | 4520 | 3814 |
| 609 | 20250317 | 093600 | 3887318275 | 4540 | 4540 | 4540 | 4520 | 4554 |
| 610 | 20250317 | 093500 | 3866691315 | 4535 | 4535 | 4540 | 4535 | 510 |
| 611 | 20250317 | 093400 | 3864378440 | 4535 | 4520 | 4550 | 4520 | 26912 |
| 612 | 20250317 | 093300 | 3742536115 | 4515 | 4520 | 4525 | 4515 | 5231 |
| 613 | 20250317 | 093200 | 3718900120 | 4525 | 4530 | 4530 | 4520 | 3289 |
| 614 | 20250317 | 093100 | 3704017865 | 4525 | 4530 | 4530 | 4525 | 5868 |
| 615 | 20250317 | 093000 | 3677461425 | 4530 | 4550 | 4560 | 4525 | 17744 |
| 616 | 20250317 | 092900 | 3596899195 | 4560 | 4560 | 4565 | 4550 | 3171 |
| 617 | 20250317 | 092800 | 3582447875 | 4560 | 4550 | 4565 | 4545 | 3351 |
| 618 | 20250317 | 092700 | 3567202680 | 4555 | 4545 | 4555 | 4545 | 1122 |
| 619 | 20250317 | 092600 | 3562097830 | 4550 | 4565 | 4565 | 4545 | 2607 |
| 620 | 20250317 | 092500 | 3550247210 | 4550 | 4550 | 4565 | 4550 | 2473 |
| 621 | 20250317 | 092400 | 3538991645 | 4575 | 4565 | 4575 | 4545 | 7428 |
| 622 | 20250317 | 092300 | 3505170530 | 4575 | 4575 | 4580 | 4555 | 4127 |
| 623 | 20250317 | 092200 | 3486349510 | 4565 | 4560 | 4580 | 4555 | 2635 |
| 624 | 20250317 | 092100 | 3474331335 | 4555 | 4575 | 4585 | 4555 | 11706 |
| 625 | 20250317 | 092000 | 3420945535 | 4570 | 4585 | 4590 | 4570 | 3869 |
| 626 | 20250317 | 091900 | 3403243865 | 4580 | 4595 | 4600 | 4575 | 1826 |
| 627 | 20250317 | 091800 | 3394876585 | 4595 | 4610 | 4610 | 4585 | 5931 |
| 628 | 20250317 | 091700 | 3367582270 | 4610 | 4595 | 4610 | 4565 | 6536 |
| 629 | 20250317 | 091600 | 3337555675 | 4590 | 4555 | 4610 | 4555 | 7686 |
| 630 | 20250317 | 091500 | 3302272410 | 4565 | 4560 | 4585 | 4550 | 10309 |
| 631 | 20250317 | 091400 | 3255305685 | 4560 | 4595 | 4595 | 4560 | 13466 |
| 632 | 20250317 | 091300 | 3193721305 | 4600 | 4575 | 4600 | 4575 | 4792 |
| 633 | 20250317 | 091200 | 3171748310 | 4575 | 4555 | 4580 | 4550 | 2414 |
| 634 | 20250317 | 091100 | 3160734090 | 4575 | 4570 | 4580 | 4550 | 11897 |
| 635 | 20250317 | 091000 | 3106475695 | 4570 | 4600 | 4600 | 4545 | 57329 |
| 636 | 20250317 | 090900 | 2844505775 | 4605 | 4630 | 4630 | 4605 | 10666 |
| 637 | 20250317 | 090800 | 2795247760 | 4630 | 4640 | 4650 | 4625 | 7557 |
| 638 | 20250317 | 090700 | 2760225900 | 4635 | 4630 | 4655 | 4615 | 32150 |
| 639 | 20250317 | 090600 | 2610932268 | 4620 | 4600 | 4640 | 4600 | 19151 |
| 640 | 20250317 | 090500 | 2522365543 | 4600 | 4595 | 4615 | 4590 | 9392 |
| 641 | 20250317 | 090400 | 2479175423 | 4597 | 4625 | 4640 | 4590 | 17875 |
| 642 | 20250317 | 090300 | 2396702269 | 4595 | 4600 | 4650 | 4575 | 51727 |
| 643 | 20250317 | 090200 | 2158060193 | 4600 | 4535 | 4620 | 4535 | 38525 |
| 644 | 20250317 | 090100 | 1981302273 | 4535 | 4615 | 4675 | 4530 | 112103 |
| 645 | 20250317 | 090000 | 1466959898 | 4620 | 4725 | 4765 | 4620 | 311810 |