29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 3 | 20250317 | 194200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20250317 | 194100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20250317 | 194000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20250317 | 193900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20250317 | 193800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20250317 | 193700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20250317 | 193600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20250317 | 193500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20250317 | 193400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20250317 | 193300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20250317 | 193200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20250317 | 193100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20250317 | 193000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20250317 | 192900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20250317 | 192800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20250317 | 192700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20250317 | 192600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20250317 | 192500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20250317 | 192400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20250317 | 192300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20250317 | 192200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20250317 | 192100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20250317 | 192000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20250317 | 191900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20250317 | 191800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20250317 | 191700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20250317 | 191600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20250317 | 191500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20250317 | 191400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20250317 | 191300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 33 | 20250317 | 191200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20250317 | 191100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20250317 | 191000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20250317 | 190900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20250317 | 190800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20250317 | 190700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20250317 | 190600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20250317 | 190500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20250317 | 190400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20250317 | 190300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20250317 | 190200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20250317 | 190100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20250317 | 190000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20250317 | 185900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20250317 | 185800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20250317 | 185700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20250317 | 185600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20250317 | 185500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20250317 | 185400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20250317 | 185300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20250317 | 185200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20250317 | 185100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20250317 | 185000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20250317 | 184900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20250317 | 184800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20250317 | 184700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20250317 | 184600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20250317 | 184500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20250317 | 184400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20250317 | 184300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 63 | 20250317 | 184200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20250317 | 184100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20250317 | 184000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20250317 | 183900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20250317 | 183800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20250317 | 183700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20250317 | 183600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20250317 | 183500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20250317 | 183400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20250317 | 183300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20250317 | 183200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20250317 | 183100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20250317 | 183000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20250317 | 182900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20250317 | 182800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20250317 | 182700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20250317 | 182600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20250317 | 182500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20250317 | 182400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20250317 | 182300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20250317 | 182200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20250317 | 182100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20250317 | 182000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20250317 | 181900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20250317 | 181800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20250317 | 181700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20250317 | 181600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20250317 | 181500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20250317 | 181400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20250317 | 181300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 93 | 20250317 | 181200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20250317 | 181100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20250317 | 181000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20250317 | 180900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20250317 | 180800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20250317 | 180700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20250317 | 180600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20250317 | 180500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20250317 | 180400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20250317 | 180300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20250317 | 180200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20250317 | 180100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20250317 | 180000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20250317 | 175900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20250317 | 175800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20250317 | 175700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20250317 | 175600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20250317 | 175500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20250317 | 175400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20250317 | 175300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20250317 | 175200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20250317 | 175100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20250317 | 175000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20250317 | 174900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20250317 | 174800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20250317 | 174700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20250317 | 174600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20250317 | 174500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20250317 | 174400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20250317 | 174300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 123 | 20250317 | 174200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20250317 | 174100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20250317 | 174000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20250317 | 173900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20250317 | 173800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20250317 | 173700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20250317 | 173600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20250317 | 173500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20250317 | 173400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20250317 | 173300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20250317 | 173200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20250317 | 173100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20250317 | 173000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20250317 | 172900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20250317 | 172800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20250317 | 172700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20250317 | 172600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20250317 | 172500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20250317 | 172400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20250317 | 172300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20250317 | 172200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20250317 | 172100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20250317 | 172000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20250317 | 171900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20250317 | 171800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20250317 | 171700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20250317 | 171600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20250317 | 171500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20250317 | 171400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20250317 | 171300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 153 | 20250317 | 171200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20250317 | 171100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20250317 | 171000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20250317 | 170900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20250317 | 170800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20250317 | 170700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20250317 | 170600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20250317 | 170500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20250317 | 170400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20250317 | 170300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20250317 | 170200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20250317 | 170100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20250317 | 170000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20250317 | 165900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20250317 | 165800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20250317 | 165700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20250317 | 165600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20250317 | 165500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20250317 | 165400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20250317 | 165300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20250317 | 165200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20250317 | 165100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20250317 | 165000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20250317 | 164900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20250317 | 164800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20250317 | 164700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20250317 | 164600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20250317 | 164500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20250317 | 164400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20250317 | 164300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 183 | 20250317 | 164200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20250317 | 164100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20250317 | 164000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20250317 | 163900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20250317 | 163800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20250317 | 163700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20250317 | 163600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20250317 | 163500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20250317 | 163400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20250317 | 163300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20250317 | 163200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20250317 | 163100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20250317 | 163000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20250317 | 162900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20250317 | 162800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20250317 | 162700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20250317 | 162600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20250317 | 162500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20250317 | 162400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20250317 | 162300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20250317 | 162200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20250317 | 162100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20250317 | 162000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20250317 | 161900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20250317 | 161800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20250317 | 161700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20250317 | 161600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20250317 | 161500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20250317 | 161400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20250317 | 161300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 213 | 20250317 | 161200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20250317 | 161100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20250317 | 161000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20250317 | 160900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20250317 | 160800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20250317 | 160700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20250317 | 160600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20250317 | 160500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20250317 | 160400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20250317 | 160300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20250317 | 160200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20250317 | 160100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20250317 | 160000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20250317 | 155900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20250317 | 155800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20250317 | 155700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20250317 | 155600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20250317 | 155500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 231 | 20250317 | 155400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 232 | 20250317 | 155300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20250317 | 155200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 234 | 20250317 | 155100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 235 | 20250317 | 155000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 236 | 20250317 | 154900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 237 | 20250317 | 154800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 238 | 20250317 | 154700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 239 | 20250317 | 154600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 240 | 20250317 | 154500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 241 | 20250317 | 154400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 242 | 20250317 | 154300 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 243 | 20250317 | 154200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 244 | 20250317 | 154100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 245 | 20250317 | 154000 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 246 | 20250317 | 153900 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 247 | 20250317 | 153800 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 248 | 20250317 | 153700 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 249 | 20250317 | 153600 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 250 | 20250317 | 153500 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 251 | 20250317 | 153400 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 252 | 20250317 | 153300 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20250317 | 153200 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 254 | 20250317 | 153100 | 809887889 | 675 | 675 | 675 | 675 | 0 |
| 255 | 20250317 | 153000 | 809887889 | 675 | 675 | 675 | 675 | 36285 |
| 256 | 20250317 | 152900 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 257 | 20250317 | 152800 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 258 | 20250317 | 152700 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 259 | 20250317 | 152600 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 260 | 20250317 | 152500 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 261 | 20250317 | 152400 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 262 | 20250317 | 152300 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 263 | 20250317 | 152200 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 264 | 20250317 | 152100 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 265 | 20250317 | 152000 | 785395514 | 675 | 675 | 675 | 675 | 0 |
| 266 | 20250317 | 151900 | 785395514 | 675 | 678 | 678 | 675 | 15720 |
| 267 | 20250317 | 151800 | 774763071 | 678 | 679 | 679 | 678 | 352 |
| 268 | 20250317 | 151700 | 774524353 | 682 | 682 | 682 | 682 | 1074 |
| 269 | 20250317 | 151600 | 773791885 | 680 | 679 | 680 | 679 | 5357 |
| 270 | 20250317 | 151500 | 770151125 | 677 | 677 | 677 | 677 | 1 |
| 271 | 20250317 | 151400 | 770150448 | 679 | 682 | 682 | 677 | 34038 |
| 272 | 20250317 | 151300 | 747076182 | 682 | 682 | 682 | 682 | 6 |
| 273 | 20250317 | 151200 | 747072090 | 679 | 679 | 679 | 679 | 12 |
| 274 | 20250317 | 151100 | 747063942 | 679 | 685 | 685 | 679 | 9208 |
| 275 | 20250317 | 151000 | 740799533 | 685 | 685 | 685 | 685 | 38 |
| 276 | 20250317 | 150900 | 740773503 | 685 | 683 | 685 | 682 | 269 |
| 277 | 20250317 | 150800 | 740589803 | 682 | 680 | 682 | 680 | 3421 |
| 278 | 20250317 | 150700 | 738258683 | 680 | 681 | 681 | 680 | 5554 |
| 279 | 20250317 | 150600 | 734480421 | 682 | 682 | 682 | 682 | 97 |
| 280 | 20250317 | 150500 | 734414267 | 681 | 680 | 681 | 680 | 1835 |
| 281 | 20250317 | 150400 | 733165032 | 680 | 681 | 681 | 680 | 550 |
| 282 | 20250317 | 150300 | 732790487 | 681 | 681 | 681 | 681 | 0 |
| 283 | 20250317 | 150200 | 732790487 | 681 | 680 | 682 | 680 | 2056 |
| 284 | 20250317 | 150100 | 731392396 | 682 | 682 | 682 | 682 | 154 |
| 285 | 20250317 | 150000 | 731287368 | 682 | 679 | 682 | 679 | 1590 |
| 286 | 20250317 | 145900 | 730207398 | 683 | 683 | 683 | 683 | 0 |
| 287 | 20250317 | 145800 | 730207398 | 683 | 681 | 683 | 681 | 100 |
| 288 | 20250317 | 145700 | 730139162 | 681 | 680 | 681 | 680 | 911 |
| 289 | 20250317 | 145600 | 729519551 | 680 | 680 | 680 | 680 | 3925 |
| 290 | 20250317 | 145500 | 726850551 | 680 | 680 | 682 | 680 | 684 |
| 291 | 20250317 | 145400 | 726385231 | 681 | 683 | 683 | 681 | 15956 |
| 292 | 20250317 | 145300 | 715518847 | 682 | 682 | 682 | 682 | 0 |
| 293 | 20250317 | 145200 | 715518847 | 682 | 682 | 682 | 682 | 0 |
| 294 | 20250317 | 145100 | 715518847 | 682 | 683 | 683 | 682 | 875 |
| 295 | 20250317 | 145000 | 714921451 | 683 | 685 | 685 | 683 | 253 |
| 296 | 20250317 | 144900 | 714748162 | 685 | 685 | 685 | 685 | 510 |
| 297 | 20250317 | 144800 | 714398812 | 685 | 685 | 685 | 685 | 1 |
| 298 | 20250317 | 144700 | 714398127 | 685 | 683 | 685 | 683 | 4256 |
| 299 | 20250317 | 144600 | 711490461 | 681 | 681 | 681 | 681 | 50 |
| 300 | 20250317 | 144500 | 711456411 | 683 | 681 | 683 | 681 | 386 |
| 301 | 20250317 | 144400 | 711193345 | 681 | 683 | 683 | 681 | 5253 |
| 302 | 20250317 | 144300 | 707609863 | 684 | 684 | 684 | 683 | 1535 |
| 303 | 20250317 | 144200 | 706559943 | 684 | 684 | 684 | 684 | 2 |
| 304 | 20250317 | 144100 | 706558575 | 685 | 685 | 685 | 685 | 0 |
| 305 | 20250317 | 144000 | 706558575 | 685 | 685 | 685 | 685 | 0 |
| 306 | 20250317 | 143900 | 706558575 | 685 | 685 | 685 | 685 | 1 |
| 307 | 20250317 | 143800 | 706557890 | 685 | 682 | 685 | 682 | 1272 |
| 308 | 20250317 | 143700 | 705690380 | 684 | 684 | 684 | 684 | 422 |
| 309 | 20250317 | 143600 | 705401732 | 684 | 682 | 684 | 682 | 1002 |
| 310 | 20250317 | 143500 | 704718366 | 684 | 684 | 684 | 684 | 360 |
| 311 | 20250317 | 143400 | 704472126 | 684 | 684 | 684 | 684 | 121 |
| 312 | 20250317 | 143300 | 704389362 | 685 | 685 | 685 | 685 | 0 |
| 313 | 20250317 | 143200 | 704389362 | 685 | 685 | 686 | 685 | 5117 |
| 314 | 20250317 | 143100 | 700884213 | 685 | 685 | 685 | 685 | 1888 |
| 315 | 20250317 | 143000 | 699590933 | 687 | 686 | 687 | 684 | 1917 |
| 316 | 20250317 | 142900 | 698275922 | 685 | 684 | 685 | 684 | 1106 |
| 317 | 20250317 | 142800 | 697518637 | 685 | 685 | 685 | 685 | 370 |
| 318 | 20250317 | 142700 | 697265187 | 685 | 682 | 685 | 682 | 6407 |
| 319 | 20250317 | 142600 | 692883238 | 684 | 684 | 684 | 684 | 0 |
| 320 | 20250317 | 142500 | 692883238 | 684 | 684 | 684 | 684 | 1 |
| 321 | 20250317 | 142400 | 692882554 | 681 | 681 | 681 | 681 | 15 |
| 322 | 20250317 | 142300 | 692872339 | 681 | 681 | 681 | 681 | 672 |
| 323 | 20250317 | 142200 | 692414707 | 681 | 681 | 681 | 681 | 0 |
| 324 | 20250317 | 142100 | 692414707 | 681 | 684 | 684 | 681 | 1661 |
| 325 | 20250317 | 142000 | 691280386 | 684 | 684 | 684 | 684 | 22 |
| 326 | 20250317 | 141900 | 691265338 | 684 | 684 | 684 | 684 | 731 |
| 327 | 20250317 | 141800 | 690765334 | 684 | 684 | 684 | 684 | 1 |
| 328 | 20250317 | 141700 | 690764650 | 683 | 683 | 683 | 680 | 2181 |
| 329 | 20250317 | 141600 | 689275032 | 680 | 681 | 682 | 680 | 2619 |
| 330 | 20250317 | 141500 | 687490495 | 680 | 680 | 680 | 680 | 530 |
| 331 | 20250317 | 141400 | 687130095 | 680 | 681 | 681 | 680 | 7455 |
| 332 | 20250317 | 141300 | 682060690 | 680 | 681 | 681 | 680 | 1885 |
| 333 | 20250317 | 141200 | 680778814 | 681 | 682 | 682 | 681 | 3779 |
| 334 | 20250317 | 141100 | 678205314 | 682 | 682 | 682 | 682 | 1480 |
| 335 | 20250317 | 141000 | 677195954 | 682 | 682 | 682 | 682 | 100 |
| 336 | 20250317 | 140900 | 677127754 | 681 | 681 | 681 | 681 | 100 |
| 337 | 20250317 | 140800 | 677059654 | 682 | 682 | 682 | 682 | 0 |
| 338 | 20250317 | 140700 | 677059654 | 682 | 682 | 682 | 681 | 2011 |
| 339 | 20250317 | 140600 | 675688161 | 682 | 682 | 682 | 682 | 985 |
| 340 | 20250317 | 140500 | 675016391 | 683 | 683 | 684 | 683 | 3596 |
| 341 | 20250317 | 140400 | 672560266 | 683 | 682 | 683 | 682 | 238 |
| 342 | 20250317 | 140300 | 672397776 | 681 | 681 | 681 | 681 | 1000 |
| 343 | 20250317 | 140200 | 671716776 | 683 | 683 | 683 | 683 | 1 |
| 344 | 20250317 | 140100 | 671716093 | 680 | 684 | 684 | 680 | 17001 |
| 345 | 20250317 | 140000 | 660153321 | 683 | 683 | 683 | 683 | 600 |
| 346 | 20250317 | 135900 | 659743521 | 683 | 681 | 683 | 681 | 206 |
| 347 | 20250317 | 135800 | 659603033 | 681 | 682 | 683 | 681 | 970 |
| 348 | 20250317 | 135700 | 658942445 | 681 | 686 | 686 | 681 | 1748 |
| 349 | 20250317 | 135600 | 657744167 | 680 | 684 | 684 | 680 | 42862 |
| 350 | 20250317 | 135500 | 628575218 | 684 | 686 | 686 | 684 | 560 |
| 351 | 20250317 | 135400 | 628192058 | 686 | 686 | 686 | 686 | 251 |
| 352 | 20250317 | 135300 | 628019872 | 686 | 686 | 686 | 686 | 500 |
| 353 | 20250317 | 135200 | 627676872 | 686 | 686 | 686 | 686 | 300 |
| 354 | 20250317 | 135100 | 627471072 | 686 | 686 | 686 | 686 | 106 |
| 355 | 20250317 | 135000 | 627398356 | 684 | 684 | 686 | 684 | 1567 |
| 356 | 20250317 | 134900 | 626326278 | 684 | 684 | 684 | 684 | 200 |
| 357 | 20250317 | 134800 | 626189478 | 685 | 685 | 685 | 685 | 353 |
| 358 | 20250317 | 134700 | 625947673 | 685 | 685 | 685 | 685 | 0 |
| 359 | 20250317 | 134600 | 625947673 | 685 | 685 | 685 | 685 | 327 |
| 360 | 20250317 | 134500 | 625723678 | 685 | 685 | 685 | 685 | 2192 |
| 361 | 20250317 | 134400 | 624222158 | 686 | 686 | 686 | 686 | 497 |
| 362 | 20250317 | 134300 | 623881216 | 686 | 686 | 686 | 686 | 0 |
| 363 | 20250317 | 134200 | 623881216 | 686 | 685 | 686 | 685 | 1575 |
| 364 | 20250317 | 134100 | 622801840 | 685 | 684 | 685 | 684 | 3058 |
| 365 | 20250317 | 134000 | 620707215 | 684 | 684 | 684 | 684 | 3 |
| 366 | 20250317 | 133900 | 620705163 | 685 | 685 | 685 | 685 | 2 |
| 367 | 20250317 | 133800 | 620703793 | 685 | 685 | 685 | 685 | 2 |
| 368 | 20250317 | 133700 | 620702423 | 685 | 685 | 685 | 685 | 1926 |
| 369 | 20250317 | 133600 | 619383113 | 685 | 686 | 686 | 685 | 203 |
| 370 | 20250317 | 133500 | 619243858 | 686 | 686 | 686 | 686 | 0 |
| 371 | 20250317 | 133400 | 619243858 | 686 | 686 | 686 | 686 | 0 |
| 372 | 20250317 | 133300 | 619243858 | 686 | 686 | 686 | 686 | 0 |
| 373 | 20250317 | 133200 | 619243858 | 686 | 684 | 686 | 684 | 3002 |
| 374 | 20250317 | 133100 | 617187267 | 684 | 684 | 684 | 684 | 3 |
| 375 | 20250317 | 133000 | 617185215 | 681 | 681 | 684 | 681 | 1196 |
| 376 | 20250317 | 132900 | 616370736 | 681 | 684 | 684 | 681 | 364 |
| 377 | 20250317 | 132800 | 616122252 | 684 | 684 | 684 | 684 | 124 |
| 378 | 20250317 | 132700 | 616037436 | 684 | 684 | 684 | 684 | 0 |
| 379 | 20250317 | 132600 | 616037436 | 684 | 684 | 684 | 684 | 0 |
| 380 | 20250317 | 132500 | 616037436 | 684 | 683 | 684 | 683 | 1943 |
| 381 | 20250317 | 132400 | 614710251 | 683 | 680 | 683 | 680 | 7 |
| 382 | 20250317 | 132300 | 614705473 | 680 | 680 | 680 | 680 | 0 |
| 383 | 20250317 | 132200 | 614705473 | 680 | 680 | 680 | 680 | 7349 |
| 384 | 20250317 | 132100 | 609708153 | 681 | 682 | 682 | 681 | 349 |
| 385 | 20250317 | 132000 | 609470469 | 682 | 682 | 682 | 682 | 15 |
| 386 | 20250317 | 131900 | 609460239 | 683 | 683 | 683 | 683 | 1 |
| 387 | 20250317 | 131800 | 609459556 | 683 | 681 | 683 | 680 | 3886 |
| 388 | 20250317 | 131700 | 606816575 | 681 | 681 | 681 | 680 | 1752 |
| 389 | 20250317 | 131600 | 605625181 | 681 | 682 | 682 | 681 | 4142 |
| 390 | 20250317 | 131500 | 602804186 | 681 | 681 | 681 | 681 | 0 |
| 391 | 20250317 | 131400 | 602804186 | 681 | 681 | 681 | 681 | 1663 |
| 392 | 20250317 | 131300 | 601671683 | 681 | 681 | 681 | 681 | 3809 |
| 393 | 20250317 | 131200 | 599077754 | 682 | 683 | 683 | 682 | 3 |
| 394 | 20250317 | 131100 | 599075706 | 683 | 683 | 683 | 683 | 75 |
| 395 | 20250317 | 131000 | 599024481 | 684 | 684 | 684 | 684 | 1 |
| 396 | 20250317 | 130900 | 599023797 | 681 | 681 | 681 | 681 | 26048 |
| 397 | 20250317 | 130800 | 581285109 | 681 | 685 | 685 | 681 | 31585 |
| 398 | 20250317 | 130700 | 559746333 | 684 | 684 | 684 | 684 | 2586 |
| 399 | 20250317 | 130600 | 557977509 | 684 | 684 | 684 | 684 | 5697 |
| 400 | 20250317 | 130500 | 554080761 | 685 | 686 | 686 | 685 | 1053 |
| 401 | 20250317 | 130400 | 553358404 | 686 | 685 | 686 | 685 | 20 |
| 402 | 20250317 | 130300 | 553344694 | 685 | 687 | 688 | 685 | 5183 |
| 403 | 20250317 | 130200 | 549793261 | 688 | 688 | 688 | 688 | 100 |
| 404 | 20250317 | 130100 | 549724461 | 688 | 688 | 688 | 688 | 2198 |
| 405 | 20250317 | 130000 | 548212237 | 688 | 688 | 688 | 688 | 3003 |
| 406 | 20250317 | 125900 | 546146173 | 689 | 686 | 689 | 685 | 2714 |
| 407 | 20250317 | 125800 | 544281178 | 686 | 684 | 686 | 683 | 4744 |
| 408 | 20250317 | 125700 | 541035406 | 684 | 684 | 684 | 683 | 5731 |
| 409 | 20250317 | 125600 | 537120002 | 683 | 684 | 684 | 683 | 16 |
| 410 | 20250317 | 125500 | 537109073 | 683 | 683 | 683 | 683 | 982 |
| 411 | 20250317 | 125400 | 536438367 | 684 | 685 | 685 | 684 | 11176 |
| 412 | 20250317 | 125300 | 528792884 | 685 | 686 | 686 | 685 | 621 |
| 413 | 20250317 | 125200 | 528367358 | 686 | 685 | 686 | 685 | 2891 |
| 414 | 20250317 | 125100 | 526387008 | 687 | 685 | 687 | 685 | 1029 |
| 415 | 20250317 | 125000 | 525682085 | 685 | 685 | 685 | 685 | 0 |
| 416 | 20250317 | 124900 | 525682085 | 685 | 685 | 685 | 685 | 1 |
| 417 | 20250317 | 124800 | 525681400 | 685 | 685 | 685 | 685 | 1500 |
| 418 | 20250317 | 124700 | 524653900 | 687 | 687 | 687 | 687 | 10 |
| 419 | 20250317 | 124600 | 524647030 | 685 | 687 | 687 | 685 | 15 |
| 420 | 20250317 | 124500 | 524636735 | 687 | 687 | 687 | 687 | 16 |
| 421 | 20250317 | 124400 | 524625743 | 687 | 688 | 688 | 687 | 161 |
| 422 | 20250317 | 124300 | 524515135 | 685 | 686 | 686 | 685 | 1500 |
| 423 | 20250317 | 124200 | 523487624 | 685 | 686 | 686 | 685 | 3083 |
| 424 | 20250317 | 124100 | 521372893 | 685 | 685 | 685 | 685 | 9 |
| 425 | 20250317 | 124000 | 521366728 | 685 | 687 | 687 | 685 | 2000 |
| 426 | 20250317 | 123900 | 519995234 | 687 | 687 | 687 | 687 | 200 |
| 427 | 20250317 | 123800 | 519857834 | 686 | 686 | 686 | 686 | 0 |
| 428 | 20250317 | 123700 | 519857834 | 686 | 685 | 686 | 685 | 743 |
| 429 | 20250317 | 123600 | 519348878 | 685 | 685 | 685 | 685 | 103 |
| 430 | 20250317 | 123500 | 519278323 | 685 | 685 | 685 | 685 | 1914 |
| 431 | 20250317 | 123400 | 517967233 | 685 | 688 | 688 | 685 | 6042 |
| 432 | 20250317 | 123300 | 513822765 | 688 | 688 | 688 | 688 | 81 |
| 433 | 20250317 | 123200 | 513767037 | 688 | 688 | 688 | 688 | 117 |
| 434 | 20250317 | 123100 | 513686541 | 688 | 687 | 688 | 687 | 4 |
| 435 | 20250317 | 123000 | 513683791 | 686 | 686 | 686 | 686 | 0 |
| 436 | 20250317 | 122900 | 513683791 | 686 | 686 | 686 | 686 | 0 |
| 437 | 20250317 | 122800 | 513683791 | 686 | 686 | 686 | 686 | 10 |
| 438 | 20250317 | 122700 | 513676931 | 686 | 686 | 686 | 686 | 25 |
| 439 | 20250317 | 122600 | 513659781 | 686 | 685 | 686 | 685 | 361 |
| 440 | 20250317 | 122500 | 513412421 | 685 | 684 | 685 | 684 | 1564 |
| 441 | 20250317 | 122400 | 512342545 | 684 | 685 | 685 | 684 | 1299 |
| 442 | 20250317 | 122300 | 511452973 | 684 | 684 | 684 | 684 | 0 |
| 443 | 20250317 | 122200 | 511452973 | 684 | 684 | 684 | 684 | 1 |
| 444 | 20250317 | 122100 | 511452289 | 685 | 684 | 685 | 684 | 8536 |
| 445 | 20250317 | 122000 | 505613565 | 685 | 683 | 685 | 683 | 7801 |
| 446 | 20250317 | 121900 | 500272208 | 683 | 683 | 683 | 683 | 1111 |
| 447 | 20250317 | 121800 | 499513395 | 683 | 684 | 684 | 683 | 919 |
| 448 | 20250317 | 121700 | 498885458 | 684 | 684 | 684 | 684 | 600 |
| 449 | 20250317 | 121600 | 498475058 | 683 | 683 | 684 | 683 | 15292 |
| 450 | 20250317 | 121500 | 488027307 | 683 | 681 | 683 | 681 | 2200 |
| 451 | 20250317 | 121400 | 486528107 | 680 | 680 | 680 | 680 | 0 |
| 452 | 20250317 | 121300 | 486528107 | 680 | 680 | 680 | 680 | 241 |
| 453 | 20250317 | 121200 | 486364227 | 680 | 681 | 682 | 680 | 7995 |
| 454 | 20250317 | 121100 | 480919663 | 681 | 680 | 681 | 679 | 19795 |
| 455 | 20250317 | 121000 | 467451109 | 680 | 680 | 680 | 675 | 4069 |
| 456 | 20250317 | 120900 | 464689151 | 675 | 681 | 682 | 675 | 17679 |
| 457 | 20250317 | 120800 | 452743824 | 682 | 677 | 685 | 677 | 6801 |
| 458 | 20250317 | 120700 | 448125302 | 677 | 690 | 690 | 677 | 29647 |
| 459 | 20250317 | 120600 | 427912631 | 690 | 690 | 690 | 688 | 5556 |
| 460 | 20250317 | 120500 | 424081994 | 690 | 690 | 690 | 690 | 0 |
| 461 | 20250317 | 120400 | 424081994 | 690 | 695 | 695 | 690 | 492 |
| 462 | 20250317 | 120300 | 423742005 | 695 | 695 | 695 | 695 | 3 |
| 463 | 20250317 | 120200 | 423739920 | 697 | 697 | 698 | 689 | 2210 |
| 464 | 20250317 | 120100 | 422213642 | 698 | 698 | 698 | 698 | 0 |
| 465 | 20250317 | 120000 | 422213642 | 698 | 698 | 698 | 698 | 0 |
| 466 | 20250317 | 115900 | 422213642 | 698 | 692 | 698 | 690 | 9160 |
| 467 | 20250317 | 115800 | 415859917 | 697 | 692 | 697 | 692 | 2962 |
| 468 | 20250317 | 115700 | 413801385 | 692 | 692 | 692 | 692 | 1106 |
| 469 | 20250317 | 115600 | 413036033 | 694 | 692 | 694 | 692 | 1467 |
| 470 | 20250317 | 115500 | 412017979 | 692 | 691 | 692 | 691 | 97 |
| 471 | 20250317 | 115400 | 411950885 | 690 | 696 | 696 | 690 | 13002 |
| 472 | 20250317 | 115300 | 402973972 | 693 | 697 | 697 | 693 | 1243 |
| 473 | 20250317 | 115200 | 402112545 | 697 | 697 | 697 | 697 | 153 |
| 474 | 20250317 | 115100 | 402005904 | 697 | 697 | 697 | 697 | 0 |
| 475 | 20250317 | 115000 | 402005904 | 697 | 697 | 697 | 697 | 0 |
| 476 | 20250317 | 114900 | 402005904 | 697 | 697 | 697 | 693 | 200 |
| 477 | 20250317 | 114800 | 401867284 | 697 | 697 | 697 | 697 | 32 |
| 478 | 20250317 | 114700 | 401844980 | 694 | 694 | 694 | 694 | 333 |
| 479 | 20250317 | 114600 | 401613878 | 697 | 697 | 697 | 697 | 0 |
| 480 | 20250317 | 114500 | 401613878 | 697 | 696 | 697 | 696 | 1401 |
| 481 | 20250317 | 114400 | 400637425 | 696 | 696 | 696 | 696 | 452 |
| 482 | 20250317 | 114300 | 400322833 | 697 | 694 | 697 | 694 | 727 |
| 483 | 20250317 | 114200 | 399818292 | 694 | 695 | 695 | 693 | 3995 |
| 484 | 20250317 | 114100 | 397049077 | 695 | 693 | 695 | 693 | 73 |
| 485 | 20250317 | 114000 | 396998482 | 697 | 695 | 698 | 695 | 1022 |
| 486 | 20250317 | 113900 | 396286273 | 698 | 698 | 698 | 698 | 70 |
| 487 | 20250317 | 113800 | 396237413 | 698 | 698 | 698 | 698 | 220 |
| 488 | 20250317 | 113700 | 396083853 | 698 | 692 | 698 | 692 | 111 |
| 489 | 20250317 | 113600 | 396006381 | 692 | 692 | 699 | 692 | 1322 |
| 490 | 20250317 | 113500 | 395087059 | 691 | 691 | 691 | 690 | 2182 |
| 491 | 20250317 | 113400 | 393581296 | 690 | 690 | 690 | 690 | 0 |
| 492 | 20250317 | 113300 | 393581296 | 690 | 696 | 696 | 690 | 23587 |
| 493 | 20250317 | 113200 | 377284388 | 694 | 694 | 694 | 694 | 1214 |
| 494 | 20250317 | 113100 | 376441872 | 694 | 694 | 694 | 694 | 26 |
| 495 | 20250317 | 113000 | 376423828 | 694 | 696 | 696 | 694 | 26000 |
| 496 | 20250317 | 112900 | 358366204 | 696 | 697 | 697 | 696 | 25000 |
| 497 | 20250317 | 112800 | 340959056 | 697 | 697 | 697 | 697 | 1 |
| 498 | 20250317 | 112700 | 340958359 | 699 | 699 | 699 | 697 | 201 |
| 499 | 20250317 | 112600 | 340817862 | 697 | 697 | 699 | 697 | 2100 |
| 500 | 20250317 | 112500 | 339353962 | 697 | 697 | 699 | 697 | 2794 |
| 501 | 20250317 | 112400 | 337406344 | 697 | 697 | 697 | 697 | 251 |
| 502 | 20250317 | 112300 | 337231397 | 700 | 700 | 700 | 700 | 500 |
| 503 | 20250317 | 112200 | 336881397 | 700 | 700 | 700 | 700 | 70 |
| 504 | 20250317 | 112100 | 336832397 | 700 | 700 | 700 | 700 | 2 |
| 505 | 20250317 | 112000 | 336830997 | 700 | 697 | 700 | 696 | 7053 |
| 506 | 20250317 | 111900 | 331919481 | 700 | 698 | 700 | 698 | 3271 |
| 507 | 20250317 | 111800 | 329636195 | 698 | 698 | 700 | 698 | 5005 |
| 508 | 20250317 | 111700 | 326142695 | 698 | 698 | 698 | 698 | 222 |
| 509 | 20250317 | 111600 | 325987739 | 698 | 700 | 700 | 698 | 310 |
| 510 | 20250317 | 111500 | 325771149 | 700 | 699 | 700 | 699 | 2965 |
| 511 | 20250317 | 111400 | 323698604 | 700 | 700 | 700 | 700 | 3669 |
| 512 | 20250317 | 111300 | 321130304 | 701 | 700 | 701 | 700 | 277 |
| 513 | 20250317 | 111200 | 320936304 | 700 | 702 | 702 | 700 | 29912 |
| 514 | 20250317 | 111100 | 299994595 | 702 | 702 | 702 | 702 | 51 |
| 515 | 20250317 | 111000 | 299958793 | 704 | 702 | 705 | 700 | 11058 |
| 516 | 20250317 | 110900 | 292217075 | 705 | 702 | 705 | 702 | 1376 |
| 517 | 20250317 | 110800 | 291251120 | 705 | 704 | 705 | 704 | 4031 |
| 518 | 20250317 | 110700 | 288413295 | 704 | 704 | 704 | 704 | 0 |
| 519 | 20250317 | 110600 | 288413295 | 704 | 704 | 704 | 704 | 1500 |
| 520 | 20250317 | 110500 | 287357295 | 705 | 701 | 705 | 701 | 6 |
| 521 | 20250317 | 110400 | 287353075 | 701 | 701 | 701 | 701 | 502 |
| 522 | 20250317 | 110300 | 287001173 | 701 | 701 | 701 | 701 | 6732 |
| 523 | 20250317 | 110200 | 282282041 | 701 | 703 | 703 | 701 | 7007 |
| 524 | 20250317 | 110100 | 277362634 | 705 | 704 | 705 | 703 | 1657 |
| 525 | 20250317 | 110000 | 276197193 | 703 | 703 | 703 | 703 | 604 |
| 526 | 20250317 | 105900 | 275772581 | 704 | 704 | 704 | 703 | 29 |
| 527 | 20250317 | 105800 | 275752182 | 704 | 704 | 704 | 704 | 1006 |
| 528 | 20250317 | 105700 | 275043958 | 705 | 707 | 707 | 705 | 914 |
| 529 | 20250317 | 105600 | 274399366 | 707 | 707 | 707 | 707 | 2002 |
| 530 | 20250317 | 105500 | 272983952 | 707 | 706 | 707 | 706 | 27 |
| 531 | 20250317 | 105400 | 272964883 | 706 | 706 | 706 | 706 | 90 |
| 532 | 20250317 | 105300 | 272901343 | 705 | 706 | 706 | 705 | 389 |
| 533 | 20250317 | 105200 | 272627093 | 706 | 706 | 706 | 705 | 350 |
| 534 | 20250317 | 105100 | 272380141 | 706 | 706 | 706 | 706 | 1 |
| 535 | 20250317 | 105000 | 272379435 | 706 | 706 | 706 | 706 | 0 |
| 536 | 20250317 | 104900 | 272379435 | 706 | 706 | 706 | 706 | 100 |
| 537 | 20250317 | 104800 | 272308835 | 706 | 706 | 706 | 706 | 649 |
| 538 | 20250317 | 104700 | 271850641 | 705 | 705 | 705 | 705 | 102 |
| 539 | 20250317 | 104600 | 271778731 | 706 | 706 | 706 | 706 | 351 |
| 540 | 20250317 | 104500 | 271530925 | 706 | 706 | 706 | 706 | 478 |
| 541 | 20250317 | 104400 | 271193457 | 706 | 706 | 706 | 706 | 1174 |
| 542 | 20250317 | 104300 | 270364613 | 706 | 706 | 706 | 706 | 448 |
| 543 | 20250317 | 104200 | 270048325 | 707 | 707 | 707 | 707 | 0 |
| 544 | 20250317 | 104100 | 270048325 | 707 | 707 | 707 | 707 | 250 |
| 545 | 20250317 | 104000 | 269871575 | 707 | 704 | 707 | 704 | 8800 |
| 546 | 20250317 | 103900 | 263667358 | 703 | 703 | 703 | 703 | 2217 |
| 547 | 20250317 | 103800 | 262108807 | 703 | 703 | 703 | 703 | 1181 |
| 548 | 20250317 | 103700 | 261278564 | 703 | 703 | 703 | 703 | 20 |
| 549 | 20250317 | 103600 | 261264504 | 703 | 703 | 703 | 703 | 49 |
| 550 | 20250317 | 103500 | 261230057 | 703 | 703 | 703 | 703 | 5 |
| 551 | 20250317 | 103400 | 261226542 | 703 | 703 | 703 | 703 | 0 |
| 552 | 20250317 | 103300 | 261226542 | 703 | 703 | 703 | 703 | 5 |
| 553 | 20250317 | 103200 | 261223027 | 704 | 703 | 704 | 703 | 377 |
| 554 | 20250317 | 103100 | 260957791 | 704 | 704 | 704 | 703 | 276 |
| 555 | 20250317 | 103000 | 260763488 | 703 | 703 | 703 | 703 | 4 |
| 556 | 20250317 | 102900 | 260760676 | 702 | 703 | 703 | 702 | 750 |
| 557 | 20250317 | 102800 | 260233427 | 703 | 703 | 703 | 703 | 0 |
| 558 | 20250317 | 102700 | 260233427 | 703 | 705 | 705 | 703 | 14550 |
| 559 | 20250317 | 102600 | 250004677 | 705 | 705 | 705 | 705 | 262 |
| 560 | 20250317 | 102500 | 249819967 | 705 | 705 | 705 | 705 | 45 |
| 561 | 20250317 | 102400 | 249788242 | 705 | 704 | 705 | 704 | 838 |
| 562 | 20250317 | 102300 | 249198280 | 704 | 704 | 704 | 704 | 13 |
| 563 | 20250317 | 102200 | 249189128 | 703 | 703 | 703 | 703 | 1731 |
| 564 | 20250317 | 102100 | 247972235 | 702 | 702 | 702 | 702 | 664 |
| 565 | 20250317 | 102000 | 247506107 | 702 | 702 | 702 | 702 | 2926 |
| 566 | 20250317 | 101900 | 245452055 | 703 | 703 | 704 | 703 | 5063 |
| 567 | 20250317 | 101800 | 241892765 | 704 | 705 | 705 | 704 | 908 |
| 568 | 20250317 | 101700 | 241253483 | 705 | 705 | 705 | 705 | 103 |
| 569 | 20250317 | 101600 | 241180868 | 704 | 704 | 704 | 704 | 200 |
| 570 | 20250317 | 101500 | 241040068 | 704 | 704 | 704 | 704 | 319 |
| 571 | 20250317 | 101400 | 240815492 | 704 | 706 | 706 | 704 | 8 |
| 572 | 20250317 | 101300 | 240809846 | 706 | 707 | 707 | 706 | 192 |
| 573 | 20250317 | 101200 | 240674105 | 707 | 707 | 707 | 707 | 140 |
| 574 | 20250317 | 101100 | 240575125 | 707 | 706 | 707 | 706 | 1962 |
| 575 | 20250317 | 101000 | 239189193 | 706 | 704 | 706 | 702 | 4364 |
| 576 | 20250317 | 100900 | 236109183 | 706 | 704 | 706 | 704 | 11355 |
| 577 | 20250317 | 100800 | 228105367 | 704 | 704 | 704 | 703 | 4279 |
| 578 | 20250317 | 100700 | 225096227 | 704 | 702 | 704 | 702 | 382 |
| 579 | 20250317 | 100600 | 224828061 | 701 | 701 | 701 | 701 | 3644 |
| 580 | 20250317 | 100500 | 222273617 | 701 | 701 | 701 | 700 | 1120 |
| 581 | 20250317 | 100400 | 221489317 | 700 | 700 | 700 | 700 | 1000 |
| 582 | 20250317 | 100300 | 220789317 | 700 | 701 | 701 | 700 | 999 |
| 583 | 20250317 | 100200 | 220090016 | 700 | 701 | 701 | 700 | 2000 |
| 584 | 20250317 | 100100 | 218689016 | 700 | 701 | 701 | 700 | 4023 |
| 585 | 20250317 | 100000 | 215869576 | 701 | 701 | 701 | 701 | 367 |
| 586 | 20250317 | 095900 | 215612309 | 702 | 703 | 703 | 702 | 3296 |
| 587 | 20250317 | 095800 | 213295816 | 703 | 704 | 705 | 703 | 1545 |
| 588 | 20250317 | 095700 | 212208257 | 705 | 705 | 705 | 705 | 1 |
| 589 | 20250317 | 095600 | 212207552 | 701 | 705 | 705 | 701 | 369 |
| 590 | 20250317 | 095500 | 211948464 | 705 | 705 | 705 | 705 | 1007 |
| 591 | 20250317 | 095400 | 211238529 | 705 | 705 | 705 | 705 | 9 |
| 592 | 20250317 | 095300 | 211232184 | 706 | 705 | 706 | 705 | 660 |
| 593 | 20250317 | 095200 | 210766594 | 705 | 705 | 705 | 701 | 4060 |
| 594 | 20250317 | 095100 | 207904298 | 705 | 705 | 705 | 705 | 38 |
| 595 | 20250317 | 095000 | 207877508 | 701 | 705 | 705 | 701 | 16 |
| 596 | 20250317 | 094900 | 207866232 | 705 | 705 | 705 | 705 | 600 |
| 597 | 20250317 | 094800 | 207443232 | 705 | 705 | 705 | 700 | 168 |
| 598 | 20250317 | 094700 | 207325297 | 705 | 705 | 705 | 700 | 33 |
| 599 | 20250317 | 094600 | 207302042 | 700 | 699 | 700 | 699 | 942 |
| 600 | 20250317 | 094500 | 206643142 | 700 | 702 | 702 | 700 | 8821 |
| 601 | 20250317 | 094400 | 200466760 | 703 | 703 | 703 | 703 | 0 |
| 602 | 20250317 | 094300 | 200466760 | 703 | 701 | 703 | 701 | 5023 |
| 603 | 20250317 | 094200 | 196944593 | 701 | 701 | 701 | 700 | 7559 |
| 604 | 20250317 | 094100 | 191647051 | 702 | 704 | 704 | 702 | 912 |
| 605 | 20250317 | 094000 | 191006515 | 702 | 703 | 703 | 702 | 28215 |
| 606 | 20250317 | 093900 | 171199146 | 703 | 703 | 703 | 703 | 1365 |
| 607 | 20250317 | 093800 | 170239551 | 704 | 709 | 709 | 704 | 1077 |
| 608 | 20250317 | 093700 | 169480768 | 709 | 709 | 709 | 709 | 19 |
| 609 | 20250317 | 093600 | 169467297 | 709 | 710 | 713 | 709 | 610 |
| 610 | 20250317 | 093500 | 169034204 | 710 | 710 | 715 | 710 | 3503 |
| 611 | 20250317 | 093400 | 166547064 | 716 | 702 | 716 | 702 | 30171 |
| 612 | 20250317 | 093300 | 145137348 | 702 | 702 | 702 | 702 | 914 |
| 613 | 20250317 | 093200 | 144495720 | 702 | 703 | 703 | 702 | 6706 |
| 614 | 20250317 | 093100 | 139787669 | 703 | 704 | 704 | 703 | 11186 |
| 615 | 20250317 | 093000 | 131922896 | 704 | 706 | 706 | 704 | 873 |
| 616 | 20250317 | 092900 | 131307061 | 708 | 708 | 708 | 708 | 10 |
| 617 | 20250317 | 092800 | 131299981 | 709 | 709 | 709 | 709 | 0 |
| 618 | 20250317 | 092700 | 131299981 | 709 | 709 | 709 | 709 | 500 |
| 619 | 20250317 | 092600 | 130945481 | 710 | 703 | 710 | 703 | 1101 |
| 620 | 20250317 | 092500 | 130170993 | 703 | 710 | 710 | 703 | 17 |
| 621 | 20250317 | 092400 | 130158986 | 710 | 706 | 710 | 703 | 3190 |
| 622 | 20250317 | 092300 | 127912101 | 704 | 706 | 706 | 704 | 3760 |
| 623 | 20250317 | 092200 | 125264061 | 706 | 702 | 706 | 702 | 768 |
| 624 | 20250317 | 092100 | 124724253 | 702 | 702 | 706 | 702 | 5072 |
| 625 | 20250317 | 092000 | 121163653 | 706 | 707 | 707 | 706 | 650 |
| 626 | 20250317 | 091900 | 120704203 | 708 | 702 | 708 | 701 | 12101 |
| 627 | 20250317 | 091800 | 112165609 | 702 | 701 | 702 | 701 | 1639 |
| 628 | 20250317 | 091700 | 111015131 | 700 | 701 | 702 | 700 | 3537 |
| 629 | 20250317 | 091600 | 108536192 | 701 | 699 | 701 | 699 | 165 |
| 630 | 20250317 | 091500 | 108420557 | 699 | 704 | 710 | 696 | 20104 |
| 631 | 20250317 | 091400 | 94343514 | 704 | 700 | 704 | 700 | 2099 |
| 632 | 20250317 | 091300 | 92871365 | 700 | 696 | 700 | 694 | 16387 |
| 633 | 20250317 | 091200 | 81428682 | 697 | 703 | 703 | 697 | 30190 |
| 634 | 20250317 | 091100 | 60276348 | 704 | 706 | 706 | 704 | 11451 |
| 635 | 20250317 | 091000 | 52206138 | 705 | 706 | 706 | 705 | 2666 |
| 636 | 20250317 | 090900 | 50325271 | 710 | 707 | 710 | 706 | 3896 |
| 637 | 20250317 | 090800 | 47570374 | 708 | 718 | 718 | 708 | 5019 |
| 638 | 20250317 | 090700 | 44009046 | 711 | 710 | 719 | 710 | 1698 |
| 639 | 20250317 | 090600 | 42797450 | 710 | 704 | 710 | 704 | 5419 |
| 640 | 20250317 | 090500 | 38959526 | 708 | 703 | 708 | 703 | 2413 |
| 641 | 20250317 | 090400 | 37262977 | 702 | 703 | 703 | 702 | 5867 |
| 642 | 20250317 | 090300 | 33140813 | 703 | 709 | 709 | 703 | 5558 |
| 643 | 20250317 | 090200 | 29232339 | 709 | 701 | 709 | 700 | 24194 |
| 644 | 20250317 | 090100 | 12275364 | 701 | 723 | 723 | 700 | 11218 |
| 645 | 20250317 | 090000 | 4330486 | 723 | 727 | 728 | 723 | 5959 |