28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 3 | 20250319 | 194200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 4 | 20250319 | 194100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 5 | 20250319 | 194000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 6 | 20250319 | 193900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 7 | 20250319 | 193800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 8 | 20250319 | 193700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 9 | 20250319 | 193600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 10 | 20250319 | 193500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 11 | 20250319 | 193400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 12 | 20250319 | 193300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 13 | 20250319 | 193200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 14 | 20250319 | 193100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 15 | 20250319 | 193000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 16 | 20250319 | 192900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 17 | 20250319 | 192800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 18 | 20250319 | 192700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 19 | 20250319 | 192600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 20 | 20250319 | 192500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 21 | 20250319 | 192400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 22 | 20250319 | 192300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 23 | 20250319 | 192200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 24 | 20250319 | 192100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 25 | 20250319 | 192000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 26 | 20250319 | 191900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 27 | 20250319 | 191800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 28 | 20250319 | 191700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 29 | 20250319 | 191600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 30 | 20250319 | 191500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 31 | 20250319 | 191400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 32 | 20250319 | 191300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 33 | 20250319 | 191200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 34 | 20250319 | 191100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 35 | 20250319 | 191000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 36 | 20250319 | 190900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 37 | 20250319 | 190800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 38 | 20250319 | 190700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 39 | 20250319 | 190600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 40 | 20250319 | 190500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 41 | 20250319 | 190400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 42 | 20250319 | 190300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 43 | 20250319 | 190200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 44 | 20250319 | 190100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 45 | 20250319 | 190000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 46 | 20250319 | 185900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 47 | 20250319 | 185800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 48 | 20250319 | 185700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 49 | 20250319 | 185600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 50 | 20250319 | 185500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 51 | 20250319 | 185400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 52 | 20250319 | 185300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 53 | 20250319 | 185200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 54 | 20250319 | 185100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 55 | 20250319 | 185000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 56 | 20250319 | 184900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 57 | 20250319 | 184800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 58 | 20250319 | 184700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 59 | 20250319 | 184600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 60 | 20250319 | 184500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 61 | 20250319 | 184400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 62 | 20250319 | 184300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 63 | 20250319 | 184200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 64 | 20250319 | 184100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 65 | 20250319 | 184000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 66 | 20250319 | 183900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 67 | 20250319 | 183800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 68 | 20250319 | 183700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 69 | 20250319 | 183600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 70 | 20250319 | 183500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 71 | 20250319 | 183400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 72 | 20250319 | 183300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 73 | 20250319 | 183200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 74 | 20250319 | 183100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 75 | 20250319 | 183000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 76 | 20250319 | 182900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 77 | 20250319 | 182800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 78 | 20250319 | 182700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 79 | 20250319 | 182600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 80 | 20250319 | 182500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 81 | 20250319 | 182400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 82 | 20250319 | 182300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 83 | 20250319 | 182200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 84 | 20250319 | 182100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 85 | 20250319 | 182000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 86 | 20250319 | 181900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 87 | 20250319 | 181800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 88 | 20250319 | 181700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 89 | 20250319 | 181600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 90 | 20250319 | 181500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 91 | 20250319 | 181400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 92 | 20250319 | 181300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 93 | 20250319 | 181200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 94 | 20250319 | 181100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 95 | 20250319 | 181000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 96 | 20250319 | 180900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 97 | 20250319 | 180800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 98 | 20250319 | 180700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 99 | 20250319 | 180600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 100 | 20250319 | 180500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 101 | 20250319 | 180400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 102 | 20250319 | 180300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 103 | 20250319 | 180200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 104 | 20250319 | 180100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 105 | 20250319 | 180000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 106 | 20250319 | 175900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 107 | 20250319 | 175800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 108 | 20250319 | 175700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 109 | 20250319 | 175600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 110 | 20250319 | 175500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 111 | 20250319 | 175400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 112 | 20250319 | 175300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 113 | 20250319 | 175200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 114 | 20250319 | 175100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 115 | 20250319 | 175000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 116 | 20250319 | 174900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 117 | 20250319 | 174800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 118 | 20250319 | 174700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 119 | 20250319 | 174600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 120 | 20250319 | 174500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 121 | 20250319 | 174400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 122 | 20250319 | 174300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 123 | 20250319 | 174200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 124 | 20250319 | 174100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 125 | 20250319 | 174000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 126 | 20250319 | 173900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 127 | 20250319 | 173800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 128 | 20250319 | 173700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 129 | 20250319 | 173600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 130 | 20250319 | 173500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 131 | 20250319 | 173400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 132 | 20250319 | 173300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 133 | 20250319 | 173200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 134 | 20250319 | 173100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 135 | 20250319 | 173000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 136 | 20250319 | 172900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 137 | 20250319 | 172800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 138 | 20250319 | 172700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 139 | 20250319 | 172600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 140 | 20250319 | 172500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 141 | 20250319 | 172400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 142 | 20250319 | 172300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 143 | 20250319 | 172200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 144 | 20250319 | 172100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 145 | 20250319 | 172000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 146 | 20250319 | 171900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 147 | 20250319 | 171800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 148 | 20250319 | 171700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 149 | 20250319 | 171600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 150 | 20250319 | 171500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 151 | 20250319 | 171400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 152 | 20250319 | 171300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 153 | 20250319 | 171200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 154 | 20250319 | 171100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 155 | 20250319 | 171000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 156 | 20250319 | 170900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 157 | 20250319 | 170800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 158 | 20250319 | 170700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 159 | 20250319 | 170600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 160 | 20250319 | 170500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 161 | 20250319 | 170400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 162 | 20250319 | 170300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 163 | 20250319 | 170200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 164 | 20250319 | 170100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 165 | 20250319 | 170000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 166 | 20250319 | 165900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 167 | 20250319 | 165800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 168 | 20250319 | 165700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 169 | 20250319 | 165600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 170 | 20250319 | 165500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 171 | 20250319 | 165400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 172 | 20250319 | 165300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 173 | 20250319 | 165200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 174 | 20250319 | 165100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 175 | 20250319 | 165000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 176 | 20250319 | 164900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 177 | 20250319 | 164800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 178 | 20250319 | 164700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 179 | 20250319 | 164600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 180 | 20250319 | 164500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 181 | 20250319 | 164400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 182 | 20250319 | 164300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 183 | 20250319 | 164200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 184 | 20250319 | 164100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 185 | 20250319 | 164000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 186 | 20250319 | 163900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 187 | 20250319 | 163800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 188 | 20250319 | 163700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 189 | 20250319 | 163600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 190 | 20250319 | 163500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 191 | 20250319 | 163400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 192 | 20250319 | 163300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 193 | 20250319 | 163200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 194 | 20250319 | 163100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 195 | 20250319 | 163000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 196 | 20250319 | 162900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 197 | 20250319 | 162800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 198 | 20250319 | 162700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 199 | 20250319 | 162600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 200 | 20250319 | 162500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 201 | 20250319 | 162400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 202 | 20250319 | 162300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 203 | 20250319 | 162200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 204 | 20250319 | 162100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 205 | 20250319 | 162000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 206 | 20250319 | 161900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 207 | 20250319 | 161800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 208 | 20250319 | 161700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 209 | 20250319 | 161600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 210 | 20250319 | 161500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 211 | 20250319 | 161400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 212 | 20250319 | 161300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 213 | 20250319 | 161200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 214 | 20250319 | 161100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 215 | 20250319 | 161000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 216 | 20250319 | 160900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 217 | 20250319 | 160800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 218 | 20250319 | 160700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 219 | 20250319 | 160600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 220 | 20250319 | 160500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 221 | 20250319 | 160400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 222 | 20250319 | 160300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 223 | 20250319 | 160200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 224 | 20250319 | 160100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 225 | 20250319 | 160000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 226 | 20250319 | 155900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 227 | 20250319 | 155800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 228 | 20250319 | 155700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 229 | 20250319 | 155600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 230 | 20250319 | 155500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 231 | 20250319 | 155400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 232 | 20250319 | 155300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 233 | 20250319 | 155200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 234 | 20250319 | 155100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 235 | 20250319 | 155000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 236 | 20250319 | 154900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 237 | 20250319 | 154800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 238 | 20250319 | 154700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 239 | 20250319 | 154600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 240 | 20250319 | 154500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 241 | 20250319 | 154400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 242 | 20250319 | 154300 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 243 | 20250319 | 154200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 244 | 20250319 | 154100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 245 | 20250319 | 154000 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 246 | 20250319 | 153900 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 247 | 20250319 | 153800 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 248 | 20250319 | 153700 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 249 | 20250319 | 153600 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 250 | 20250319 | 153500 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 251 | 20250319 | 153400 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 252 | 20250319 | 153300 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 253 | 20250319 | 153200 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 254 | 20250319 | 153100 | 446558168 | 686 | 686 | 686 | 686 | 0 |
| 255 | 20250319 | 153000 | 446558168 | 686 | 686 | 686 | 686 | 3994 |
| 256 | 20250319 | 152900 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 257 | 20250319 | 152800 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20250319 | 152700 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 259 | 20250319 | 152600 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 260 | 20250319 | 152500 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20250319 | 152400 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20250319 | 152300 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 263 | 20250319 | 152200 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20250319 | 152100 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 265 | 20250319 | 152000 | 443818284 | 689 | 689 | 689 | 689 | 0 |
| 266 | 20250319 | 151900 | 443818284 | 689 | 689 | 689 | 689 | 371 |
| 267 | 20250319 | 151800 | 443562665 | 690 | 687 | 690 | 687 | 2840 |
| 268 | 20250319 | 151700 | 441603077 | 688 | 688 | 688 | 688 | 48 |
| 269 | 20250319 | 151600 | 441570053 | 688 | 690 | 690 | 688 | 101 |
| 270 | 20250319 | 151500 | 441500563 | 688 | 689 | 689 | 688 | 2997 |
| 271 | 20250319 | 151400 | 439437627 | 694 | 688 | 694 | 688 | 2 |
| 272 | 20250319 | 151300 | 439436245 | 688 | 688 | 688 | 688 | 2 |
| 273 | 20250319 | 151200 | 439434869 | 686 | 693 | 694 | 686 | 714 |
| 274 | 20250319 | 151100 | 438941748 | 690 | 689 | 690 | 689 | 1699 |
| 275 | 20250319 | 151000 | 437770437 | 687 | 687 | 687 | 687 | 839 |
| 276 | 20250319 | 150900 | 437194044 | 687 | 687 | 688 | 687 | 662 |
| 277 | 20250319 | 150800 | 436739100 | 689 | 687 | 689 | 687 | 452 |
| 278 | 20250319 | 150700 | 436428574 | 687 | 687 | 687 | 687 | 0 |
| 279 | 20250319 | 150600 | 436428574 | 687 | 687 | 687 | 687 | 2064 |
| 280 | 20250319 | 150500 | 435010606 | 687 | 687 | 687 | 687 | 18 |
| 281 | 20250319 | 150400 | 434998240 | 686 | 686 | 686 | 686 | 478 |
| 282 | 20250319 | 150300 | 434670332 | 685 | 685 | 685 | 685 | 0 |
| 283 | 20250319 | 150200 | 434670332 | 685 | 686 | 686 | 685 | 5000 |
| 284 | 20250319 | 150100 | 431242164 | 686 | 686 | 686 | 686 | 923 |
| 285 | 20250319 | 150000 | 430608986 | 688 | 688 | 688 | 688 | 0 |
| 286 | 20250319 | 145900 | 430608986 | 688 | 688 | 688 | 688 | 0 |
| 287 | 20250319 | 145800 | 430608986 | 688 | 686 | 688 | 686 | 1659 |
| 288 | 20250319 | 145700 | 429467654 | 686 | 686 | 686 | 686 | 47 |
| 289 | 20250319 | 145600 | 429435412 | 686 | 686 | 686 | 686 | 15 |
| 290 | 20250319 | 145500 | 429425122 | 686 | 685 | 686 | 685 | 2 |
| 291 | 20250319 | 145400 | 429423751 | 685 | 685 | 685 | 685 | 0 |
| 292 | 20250319 | 145300 | 429423751 | 685 | 685 | 685 | 685 | 1089 |
| 293 | 20250319 | 145200 | 428677786 | 685 | 685 | 685 | 685 | 87 |
| 294 | 20250319 | 145100 | 428618191 | 685 | 685 | 685 | 685 | 0 |
| 295 | 20250319 | 145000 | 428618191 | 685 | 685 | 685 | 685 | 2 |
| 296 | 20250319 | 144900 | 428616821 | 686 | 686 | 686 | 686 | 0 |
| 297 | 20250319 | 144800 | 428616821 | 686 | 686 | 686 | 686 | 0 |
| 298 | 20250319 | 144700 | 428616821 | 686 | 685 | 686 | 685 | 330 |
| 299 | 20250319 | 144600 | 428390641 | 685 | 685 | 685 | 685 | 146 |
| 300 | 20250319 | 144500 | 428290631 | 684 | 683 | 684 | 683 | 2519 |
| 301 | 20250319 | 144400 | 426568690 | 683 | 683 | 683 | 683 | 150 |
| 302 | 20250319 | 144300 | 426466240 | 686 | 686 | 686 | 686 | 0 |
| 303 | 20250319 | 144200 | 426466240 | 686 | 686 | 686 | 686 | 0 |
| 304 | 20250319 | 144100 | 426466240 | 686 | 686 | 686 | 686 | 0 |
| 305 | 20250319 | 144000 | 426466240 | 686 | 685 | 686 | 685 | 11048 |
| 306 | 20250319 | 143900 | 418892220 | 683 | 684 | 684 | 683 | 570 |
| 307 | 20250319 | 143800 | 418502840 | 684 | 685 | 685 | 684 | 24 |
| 308 | 20250319 | 143700 | 418486414 | 685 | 685 | 685 | 685 | 6 |
| 309 | 20250319 | 143600 | 418482304 | 685 | 685 | 685 | 685 | 10 |
| 310 | 20250319 | 143500 | 418475454 | 685 | 685 | 685 | 685 | 63 |
| 311 | 20250319 | 143400 | 418432299 | 685 | 684 | 685 | 684 | 8 |
| 312 | 20250319 | 143300 | 418426825 | 684 | 684 | 684 | 683 | 184 |
| 313 | 20250319 | 143200 | 418301149 | 683 | 683 | 683 | 683 | 28 |
| 314 | 20250319 | 143100 | 418282025 | 682 | 684 | 685 | 682 | 2153 |
| 315 | 20250319 | 143000 | 416811674 | 683 | 683 | 683 | 682 | 5005 |
| 316 | 20250319 | 142900 | 413397705 | 683 | 683 | 683 | 683 | 3001 |
| 317 | 20250319 | 142800 | 411348022 | 683 | 686 | 686 | 683 | 11665 |
| 318 | 20250319 | 142700 | 403370285 | 687 | 687 | 687 | 687 | 1 |
| 319 | 20250319 | 142600 | 403369598 | 687 | 685 | 687 | 685 | 2 |
| 320 | 20250319 | 142500 | 403368226 | 685 | 685 | 685 | 685 | 7 |
| 321 | 20250319 | 142400 | 403363431 | 684 | 684 | 684 | 684 | 0 |
| 322 | 20250319 | 142300 | 403363431 | 684 | 684 | 684 | 684 | 2 |
| 323 | 20250319 | 142200 | 403362063 | 685 | 685 | 686 | 684 | 4205 |
| 324 | 20250319 | 142100 | 400478417 | 685 | 685 | 685 | 685 | 23 |
| 325 | 20250319 | 142000 | 400462662 | 685 | 685 | 685 | 685 | 7 |
| 326 | 20250319 | 141900 | 400457867 | 685 | 685 | 685 | 684 | 296 |
| 327 | 20250319 | 141800 | 400255398 | 685 | 685 | 685 | 685 | 0 |
| 328 | 20250319 | 141700 | 400255398 | 685 | 686 | 686 | 685 | 3 |
| 329 | 20250319 | 141600 | 400253342 | 687 | 687 | 687 | 687 | 2 |
| 330 | 20250319 | 141500 | 400251968 | 684 | 684 | 684 | 684 | 1001 |
| 331 | 20250319 | 141400 | 399567284 | 684 | 684 | 684 | 684 | 20 |
| 332 | 20250319 | 141300 | 399553604 | 684 | 685 | 685 | 684 | 1000 |
| 333 | 20250319 | 141200 | 398869538 | 684 | 685 | 685 | 684 | 1484 |
| 334 | 20250319 | 141100 | 397853000 | 685 | 685 | 685 | 685 | 413 |
| 335 | 20250319 | 141000 | 397570095 | 685 | 685 | 685 | 685 | 6896 |
| 336 | 20250319 | 140900 | 392846335 | 685 | 686 | 686 | 685 | 1663 |
| 337 | 20250319 | 140800 | 391706517 | 687 | 689 | 689 | 686 | 969 |
| 338 | 20250319 | 140700 | 391040263 | 689 | 689 | 689 | 689 | 2 |
| 339 | 20250319 | 140600 | 391038885 | 687 | 687 | 687 | 687 | 0 |
| 340 | 20250319 | 140500 | 391038885 | 687 | 687 | 687 | 686 | 1529 |
| 341 | 20250319 | 140400 | 389989542 | 688 | 688 | 688 | 688 | 0 |
| 342 | 20250319 | 140300 | 389989542 | 688 | 689 | 689 | 688 | 1300 |
| 343 | 20250319 | 140200 | 389094942 | 689 | 689 | 689 | 689 | 69 |
| 344 | 20250319 | 140100 | 389047401 | 689 | 689 | 689 | 689 | 2029 |
| 345 | 20250319 | 140000 | 387649420 | 689 | 689 | 689 | 689 | 1730 |
| 346 | 20250319 | 135900 | 386457450 | 690 | 690 | 690 | 690 | 151 |
| 347 | 20250319 | 135800 | 386353260 | 690 | 690 | 691 | 689 | 202 |
| 348 | 20250319 | 135700 | 386213979 | 690 | 690 | 690 | 690 | 76 |
| 349 | 20250319 | 135600 | 386161539 | 690 | 690 | 690 | 690 | 149 |
| 350 | 20250319 | 135500 | 386058729 | 687 | 687 | 687 | 687 | 179 |
| 351 | 20250319 | 135400 | 385935756 | 687 | 687 | 687 | 687 | 1 |
| 352 | 20250319 | 135300 | 385935069 | 686 | 686 | 686 | 686 | 0 |
| 353 | 20250319 | 135200 | 385935069 | 686 | 687 | 687 | 686 | 1700 |
| 354 | 20250319 | 135100 | 384767581 | 687 | 687 | 687 | 687 | 0 |
| 355 | 20250319 | 135000 | 384767581 | 687 | 687 | 687 | 687 | 5211 |
| 356 | 20250319 | 134900 | 381187624 | 687 | 687 | 687 | 687 | 170 |
| 357 | 20250319 | 134800 | 381070834 | 685 | 687 | 687 | 685 | 2348 |
| 358 | 20250319 | 134700 | 379458057 | 687 | 687 | 687 | 687 | 0 |
| 359 | 20250319 | 134600 | 379458057 | 687 | 687 | 687 | 687 | 0 |
| 360 | 20250319 | 134500 | 379458057 | 687 | 686 | 688 | 686 | 298 |
| 361 | 20250319 | 134400 | 379253085 | 694 | 690 | 694 | 690 | 5000 |
| 362 | 20250319 | 134300 | 375794429 | 685 | 691 | 691 | 685 | 2562 |
| 363 | 20250319 | 134200 | 374036046 | 692 | 692 | 692 | 692 | 0 |
| 364 | 20250319 | 134100 | 374036046 | 692 | 692 | 692 | 692 | 0 |
| 365 | 20250319 | 134000 | 374036046 | 692 | 692 | 692 | 692 | 3 |
| 366 | 20250319 | 133900 | 374033970 | 690 | 690 | 692 | 690 | 2055 |
| 367 | 20250319 | 133800 | 372615663 | 692 | 692 | 692 | 692 | 0 |
| 368 | 20250319 | 133700 | 372615663 | 692 | 692 | 692 | 692 | 50 |
| 369 | 20250319 | 133600 | 372581063 | 692 | 692 | 692 | 692 | 0 |
| 370 | 20250319 | 133500 | 372581063 | 692 | 689 | 692 | 689 | 2 |
| 371 | 20250319 | 133400 | 372579682 | 692 | 692 | 692 | 692 | 0 |
| 372 | 20250319 | 133300 | 372579682 | 692 | 692 | 692 | 692 | 10 |
| 373 | 20250319 | 133200 | 372572762 | 686 | 686 | 686 | 686 | 6920 |
| 374 | 20250319 | 133100 | 367825642 | 686 | 686 | 686 | 686 | 2000 |
| 375 | 20250319 | 133000 | 366453642 | 684 | 683 | 684 | 683 | 1518 |
| 376 | 20250319 | 132900 | 365415458 | 684 | 686 | 686 | 684 | 920 |
| 377 | 20250319 | 132800 | 364785578 | 686 | 686 | 686 | 685 | 3020 |
| 378 | 20250319 | 132700 | 362715998 | 686 | 687 | 687 | 686 | 2005 |
| 379 | 20250319 | 132600 | 361340563 | 687 | 687 | 687 | 687 | 0 |
| 380 | 20250319 | 132500 | 361340563 | 687 | 687 | 687 | 685 | 3287 |
| 381 | 20250319 | 132400 | 359088750 | 687 | 687 | 687 | 687 | 0 |
| 382 | 20250319 | 132300 | 359088750 | 687 | 689 | 689 | 685 | 15005 |
| 383 | 20250319 | 132200 | 348787854 | 689 | 690 | 690 | 689 | 55 |
| 384 | 20250319 | 132100 | 348749955 | 689 | 689 | 689 | 689 | 0 |
| 385 | 20250319 | 132000 | 348749955 | 689 | 689 | 689 | 689 | 30 |
| 386 | 20250319 | 131900 | 348729285 | 689 | 689 | 689 | 689 | 2636 |
| 387 | 20250319 | 131800 | 346913081 | 689 | 690 | 690 | 689 | 1112 |
| 388 | 20250319 | 131700 | 346146912 | 690 | 690 | 690 | 689 | 3199 |
| 389 | 20250319 | 131600 | 343941084 | 690 | 690 | 690 | 690 | 0 |
| 390 | 20250319 | 131500 | 343941084 | 690 | 690 | 691 | 690 | 8705 |
| 391 | 20250319 | 131400 | 337929948 | 691 | 691 | 691 | 691 | 82 |
| 392 | 20250319 | 131300 | 337873286 | 691 | 691 | 691 | 691 | 0 |
| 393 | 20250319 | 131200 | 337873286 | 691 | 692 | 692 | 691 | 2241 |
| 394 | 20250319 | 131100 | 336324602 | 691 | 691 | 691 | 691 | 200 |
| 395 | 20250319 | 131000 | 336186402 | 690 | 690 | 690 | 690 | 0 |
| 396 | 20250319 | 130900 | 336186402 | 690 | 691 | 691 | 690 | 1971 |
| 397 | 20250319 | 130800 | 334824538 | 690 | 691 | 691 | 690 | 172 |
| 398 | 20250319 | 130700 | 334705728 | 691 | 691 | 691 | 690 | 7840 |
| 399 | 20250319 | 130600 | 329294947 | 690 | 690 | 690 | 690 | 1 |
| 400 | 20250319 | 130500 | 329294257 | 690 | 690 | 690 | 690 | 3000 |
| 401 | 20250319 | 130400 | 327224257 | 690 | 691 | 691 | 690 | 2607 |
| 402 | 20250319 | 130300 | 325424595 | 691 | 693 | 693 | 691 | 10850 |
| 403 | 20250319 | 130200 | 317924904 | 693 | 694 | 694 | 693 | 7418 |
| 404 | 20250319 | 130100 | 312781775 | 695 | 695 | 695 | 695 | 7268 |
| 405 | 20250319 | 130000 | 307730515 | 695 | 695 | 695 | 695 | 0 |
| 406 | 20250319 | 125900 | 307730515 | 695 | 695 | 695 | 695 | 0 |
| 407 | 20250319 | 125800 | 307730515 | 695 | 695 | 695 | 695 | 1603 |
| 408 | 20250319 | 125700 | 306616430 | 695 | 696 | 696 | 695 | 3964 |
| 409 | 20250319 | 125600 | 303861448 | 696 | 697 | 697 | 696 | 5915 |
| 410 | 20250319 | 125500 | 299744606 | 698 | 699 | 699 | 698 | 4 |
| 411 | 20250319 | 125400 | 299741812 | 698 | 695 | 698 | 695 | 64 |
| 412 | 20250319 | 125300 | 299697320 | 695 | 695 | 695 | 695 | 0 |
| 413 | 20250319 | 125200 | 299697320 | 695 | 696 | 696 | 695 | 5200 |
| 414 | 20250319 | 125100 | 296081720 | 698 | 698 | 698 | 698 | 2005 |
| 415 | 20250319 | 125000 | 294682230 | 700 | 700 | 700 | 700 | 0 |
| 416 | 20250319 | 124900 | 294682230 | 700 | 700 | 700 | 700 | 0 |
| 417 | 20250319 | 124800 | 294682230 | 700 | 700 | 700 | 700 | 2000 |
| 418 | 20250319 | 124700 | 293282230 | 700 | 700 | 700 | 700 | 0 |
| 419 | 20250319 | 124600 | 293282230 | 700 | 700 | 700 | 700 | 615 |
| 420 | 20250319 | 124500 | 292851730 | 698 | 698 | 698 | 698 | 500 |
| 421 | 20250319 | 124400 | 292502730 | 698 | 698 | 698 | 698 | 2410 |
| 422 | 20250319 | 124300 | 290820550 | 698 | 698 | 698 | 698 | 3 |
| 423 | 20250319 | 124200 | 290818456 | 698 | 698 | 698 | 698 | 18 |
| 424 | 20250319 | 124100 | 290805892 | 696 | 697 | 697 | 696 | 9995 |
| 425 | 20250319 | 124000 | 283848785 | 696 | 696 | 696 | 696 | 0 |
| 426 | 20250319 | 123900 | 283848785 | 696 | 696 | 696 | 696 | 0 |
| 427 | 20250319 | 123800 | 283848785 | 696 | 695 | 696 | 693 | 10153 |
| 428 | 20250319 | 123700 | 276796677 | 696 | 696 | 696 | 696 | 146 |
| 429 | 20250319 | 123600 | 276695061 | 696 | 696 | 696 | 696 | 2000 |
| 430 | 20250319 | 123500 | 275303061 | 696 | 696 | 696 | 696 | 489 |
| 431 | 20250319 | 123400 | 274962717 | 697 | 697 | 697 | 697 | 0 |
| 432 | 20250319 | 123300 | 274962717 | 697 | 697 | 697 | 697 | 1 |
| 433 | 20250319 | 123200 | 274962020 | 697 | 698 | 698 | 697 | 602 |
| 434 | 20250319 | 123100 | 274542396 | 698 | 698 | 698 | 698 | 54 |
| 435 | 20250319 | 123000 | 274504704 | 697 | 697 | 697 | 697 | 100 |
| 436 | 20250319 | 122900 | 274435004 | 698 | 698 | 698 | 698 | 0 |
| 437 | 20250319 | 122800 | 274435004 | 698 | 698 | 698 | 698 | 0 |
| 438 | 20250319 | 122700 | 274435004 | 698 | 698 | 698 | 698 | 50 |
| 439 | 20250319 | 122600 | 274400104 | 698 | 698 | 698 | 698 | 0 |
| 440 | 20250319 | 122500 | 274400104 | 698 | 698 | 698 | 698 | 258 |
| 441 | 20250319 | 122400 | 274220020 | 697 | 697 | 697 | 697 | 0 |
| 442 | 20250319 | 122300 | 274220020 | 697 | 697 | 697 | 697 | 0 |
| 443 | 20250319 | 122200 | 274220020 | 697 | 697 | 697 | 697 | 0 |
| 444 | 20250319 | 122100 | 274220020 | 697 | 697 | 697 | 697 | 0 |
| 445 | 20250319 | 122000 | 274220020 | 697 | 698 | 698 | 697 | 75 |
| 446 | 20250319 | 121900 | 274167743 | 698 | 698 | 698 | 697 | 1466 |
| 447 | 20250319 | 121800 | 273145694 | 698 | 697 | 698 | 697 | 750 |
| 448 | 20250319 | 121700 | 272622544 | 698 | 698 | 698 | 698 | 16 |
| 449 | 20250319 | 121600 | 272611376 | 696 | 696 | 696 | 696 | 0 |
| 450 | 20250319 | 121500 | 272611376 | 696 | 696 | 696 | 696 | 0 |
| 451 | 20250319 | 121400 | 272611376 | 696 | 696 | 696 | 696 | 0 |
| 452 | 20250319 | 121300 | 272611376 | 696 | 696 | 696 | 696 | 0 |
| 453 | 20250319 | 121200 | 272611376 | 696 | 696 | 696 | 696 | 0 |
| 454 | 20250319 | 121100 | 272611376 | 696 | 696 | 697 | 696 | 215 |
| 455 | 20250319 | 121000 | 272461735 | 698 | 698 | 698 | 698 | 56 |
| 456 | 20250319 | 120900 | 272422647 | 696 | 696 | 696 | 696 | 1100 |
| 457 | 20250319 | 120800 | 271657047 | 696 | 696 | 696 | 696 | 0 |
| 458 | 20250319 | 120700 | 271657047 | 696 | 696 | 696 | 696 | 1 |
| 459 | 20250319 | 120600 | 271656351 | 700 | 700 | 700 | 700 | 0 |
| 460 | 20250319 | 120500 | 271656351 | 700 | 700 | 700 | 700 | 48 |
| 461 | 20250319 | 120400 | 271622751 | 700 | 700 | 700 | 700 | 0 |
| 462 | 20250319 | 120300 | 271622751 | 700 | 696 | 700 | 696 | 200 |
| 463 | 20250319 | 120200 | 271483151 | 696 | 696 | 696 | 696 | 0 |
| 464 | 20250319 | 120100 | 271483151 | 696 | 696 | 696 | 696 | 0 |
| 465 | 20250319 | 120000 | 271483151 | 696 | 696 | 696 | 696 | 17 |
| 466 | 20250319 | 115900 | 271471319 | 700 | 700 | 700 | 700 | 0 |
| 467 | 20250319 | 115800 | 271471319 | 700 | 700 | 700 | 700 | 1 |
| 468 | 20250319 | 115700 | 271470619 | 700 | 700 | 700 | 700 | 3 |
| 469 | 20250319 | 115600 | 271468519 | 696 | 697 | 697 | 696 | 5414 |
| 470 | 20250319 | 115500 | 267699755 | 698 | 698 | 698 | 698 | 124 |
| 471 | 20250319 | 115400 | 267613203 | 698 | 698 | 698 | 698 | 0 |
| 472 | 20250319 | 115300 | 267613203 | 698 | 698 | 698 | 698 | 2424 |
| 473 | 20250319 | 115200 | 265921251 | 698 | 699 | 699 | 698 | 1136 |
| 474 | 20250319 | 115100 | 265128273 | 700 | 700 | 700 | 700 | 0 |
| 475 | 20250319 | 115000 | 265128273 | 700 | 700 | 700 | 700 | 160 |
| 476 | 20250319 | 114900 | 265016273 | 700 | 698 | 700 | 698 | 6625 |
| 477 | 20250319 | 114800 | 260386068 | 699 | 699 | 699 | 699 | 7 |
| 478 | 20250319 | 114700 | 260381175 | 699 | 699 | 699 | 699 | 35 |
| 479 | 20250319 | 114600 | 260356710 | 699 | 699 | 699 | 699 | 2 |
| 480 | 20250319 | 114500 | 260355312 | 699 | 697 | 699 | 696 | 1702 |
| 481 | 20250319 | 114400 | 259170217 | 696 | 696 | 696 | 696 | 165 |
| 482 | 20250319 | 114300 | 259055377 | 700 | 700 | 700 | 700 | 0 |
| 483 | 20250319 | 114200 | 259055377 | 700 | 696 | 700 | 696 | 2 |
| 484 | 20250319 | 114100 | 259053981 | 696 | 696 | 696 | 696 | 0 |
| 485 | 20250319 | 114000 | 259053981 | 696 | 700 | 700 | 696 | 13324 |
| 486 | 20250319 | 113900 | 249750690 | 700 | 700 | 700 | 700 | 687 |
| 487 | 20250319 | 113800 | 249269790 | 700 | 700 | 700 | 700 | 38 |
| 488 | 20250319 | 113700 | 249243190 | 701 | 701 | 701 | 701 | 0 |
| 489 | 20250319 | 113600 | 249243190 | 701 | 701 | 701 | 701 | 1 |
| 490 | 20250319 | 113500 | 249242489 | 701 | 701 | 701 | 701 | 0 |
| 491 | 20250319 | 113400 | 249242489 | 701 | 700 | 701 | 700 | 167 |
| 492 | 20250319 | 113300 | 249125572 | 701 | 699 | 701 | 699 | 2046 |
| 493 | 20250319 | 113200 | 247694798 | 699 | 699 | 699 | 699 | 1278 |
| 494 | 20250319 | 113100 | 246801476 | 699 | 699 | 699 | 699 | 0 |
| 495 | 20250319 | 113000 | 246801476 | 699 | 699 | 699 | 699 | 1 |
| 496 | 20250319 | 112900 | 246800777 | 700 | 699 | 700 | 699 | 33 |
| 497 | 20250319 | 112800 | 246777680 | 699 | 699 | 699 | 699 | 873 |
| 498 | 20250319 | 112700 | 246167453 | 700 | 700 | 700 | 700 | 100 |
| 499 | 20250319 | 112600 | 246097453 | 701 | 701 | 701 | 701 | 1000 |
| 500 | 20250319 | 112500 | 245396453 | 704 | 704 | 704 | 704 | 0 |
| 501 | 20250319 | 112400 | 245396453 | 704 | 704 | 704 | 704 | 0 |
| 502 | 20250319 | 112300 | 245396453 | 704 | 704 | 704 | 704 | 100 |
| 503 | 20250319 | 112200 | 245326053 | 704 | 704 | 704 | 704 | 1 |
| 504 | 20250319 | 112100 | 245325349 | 699 | 699 | 699 | 699 | 3002 |
| 505 | 20250319 | 112000 | 243226951 | 699 | 701 | 701 | 699 | 156 |
| 506 | 20250319 | 111900 | 243117795 | 704 | 704 | 704 | 704 | 0 |
| 507 | 20250319 | 111800 | 243117795 | 704 | 704 | 704 | 704 | 0 |
| 508 | 20250319 | 111700 | 243117795 | 704 | 701 | 704 | 699 | 6 |
| 509 | 20250319 | 111600 | 243113579 | 700 | 700 | 700 | 700 | 50 |
| 510 | 20250319 | 111500 | 243078579 | 700 | 700 | 700 | 700 | 2086 |
| 511 | 20250319 | 111400 | 241618379 | 701 | 701 | 701 | 701 | 111 |
| 512 | 20250319 | 111300 | 241540568 | 702 | 702 | 702 | 702 | 207 |
| 513 | 20250319 | 111200 | 241395254 | 702 | 702 | 702 | 702 | 220 |
| 514 | 20250319 | 111100 | 241240814 | 704 | 704 | 704 | 704 | 0 |
| 515 | 20250319 | 111000 | 241240814 | 704 | 704 | 704 | 704 | 0 |
| 516 | 20250319 | 110900 | 241240814 | 704 | 704 | 704 | 704 | 0 |
| 517 | 20250319 | 110800 | 241240814 | 704 | 704 | 704 | 704 | 643 |
| 518 | 20250319 | 110700 | 240788142 | 704 | 704 | 704 | 704 | 100 |
| 519 | 20250319 | 110600 | 240717742 | 704 | 704 | 705 | 704 | 3 |
| 520 | 20250319 | 110500 | 240715629 | 704 | 704 | 704 | 704 | 0 |
| 521 | 20250319 | 110400 | 240715629 | 704 | 704 | 704 | 704 | 0 |
| 522 | 20250319 | 110300 | 240715629 | 704 | 704 | 704 | 704 | 75 |
| 523 | 20250319 | 110200 | 240662829 | 704 | 704 | 704 | 704 | 1967 |
| 524 | 20250319 | 110100 | 239278061 | 704 | 704 | 704 | 704 | 0 |
| 525 | 20250319 | 110000 | 239278061 | 704 | 704 | 704 | 704 | 0 |
| 526 | 20250319 | 105900 | 239278061 | 704 | 704 | 704 | 704 | 110 |
| 527 | 20250319 | 105800 | 239200621 | 704 | 703 | 704 | 703 | 400 |
| 528 | 20250319 | 105700 | 238919385 | 703 | 702 | 703 | 702 | 2357 |
| 529 | 20250319 | 105600 | 237262468 | 702 | 702 | 702 | 702 | 446 |
| 530 | 20250319 | 105500 | 236949376 | 702 | 702 | 702 | 702 | 654 |
| 531 | 20250319 | 105400 | 236490268 | 703 | 703 | 703 | 703 | 0 |
| 532 | 20250319 | 105300 | 236490268 | 703 | 703 | 703 | 703 | 0 |
| 533 | 20250319 | 105200 | 236490268 | 703 | 703 | 703 | 703 | 0 |
| 534 | 20250319 | 105100 | 236490268 | 703 | 703 | 703 | 703 | 1 |
| 535 | 20250319 | 105000 | 236489565 | 703 | 703 | 703 | 703 | 0 |
| 536 | 20250319 | 104900 | 236489565 | 703 | 700 | 703 | 700 | 6 |
| 537 | 20250319 | 104800 | 236485350 | 700 | 700 | 700 | 700 | 0 |
| 538 | 20250319 | 104700 | 236485350 | 700 | 700 | 700 | 700 | 3000 |
| 539 | 20250319 | 104600 | 234385350 | 700 | 700 | 700 | 700 | 0 |
| 540 | 20250319 | 104500 | 234385350 | 700 | 700 | 700 | 700 | 0 |
| 541 | 20250319 | 104400 | 234385350 | 700 | 700 | 700 | 700 | 0 |
| 542 | 20250319 | 104300 | 234385350 | 700 | 700 | 700 | 700 | 112 |
| 543 | 20250319 | 104200 | 234306950 | 704 | 704 | 704 | 704 | 0 |
| 544 | 20250319 | 104100 | 234306950 | 704 | 704 | 704 | 704 | 0 |
| 545 | 20250319 | 104000 | 234306950 | 704 | 704 | 704 | 704 | 0 |
| 546 | 20250319 | 103900 | 234306950 | 704 | 700 | 704 | 700 | 2 |
| 547 | 20250319 | 103800 | 234305546 | 700 | 700 | 700 | 700 | 2000 |
| 548 | 20250319 | 103700 | 232905546 | 700 | 700 | 700 | 700 | 9822 |
| 549 | 20250319 | 103600 | 226030146 | 700 | 700 | 700 | 700 | 14077 |
| 550 | 20250319 | 103500 | 216176246 | 704 | 700 | 704 | 700 | 23 |
| 551 | 20250319 | 103400 | 216160106 | 700 | 700 | 700 | 700 | 190 |
| 552 | 20250319 | 103300 | 216027106 | 703 | 703 | 703 | 703 | 2 |
| 553 | 20250319 | 103200 | 216025700 | 703 | 701 | 703 | 700 | 1668 |
| 554 | 20250319 | 103100 | 214857504 | 701 | 701 | 701 | 701 | 1125 |
| 555 | 20250319 | 103000 | 214068879 | 704 | 704 | 704 | 704 | 0 |
| 556 | 20250319 | 102900 | 214068879 | 704 | 701 | 704 | 701 | 94 |
| 557 | 20250319 | 102800 | 214002943 | 704 | 704 | 704 | 704 | 0 |
| 558 | 20250319 | 102700 | 214002943 | 704 | 703 | 704 | 703 | 5 |
| 559 | 20250319 | 102600 | 213999424 | 698 | 698 | 698 | 698 | 0 |
| 560 | 20250319 | 102500 | 213999424 | 698 | 698 | 698 | 698 | 402 |
| 561 | 20250319 | 102400 | 213718828 | 700 | 700 | 700 | 700 | 2 |
| 562 | 20250319 | 102300 | 213717428 | 698 | 698 | 698 | 698 | 0 |
| 563 | 20250319 | 102200 | 213717428 | 698 | 698 | 700 | 698 | 1057 |
| 564 | 20250319 | 102100 | 212979570 | 698 | 698 | 698 | 698 | 20 |
| 565 | 20250319 | 102000 | 212965610 | 698 | 699 | 699 | 698 | 751 |
| 566 | 20250319 | 101900 | 212441362 | 699 | 699 | 699 | 699 | 72 |
| 567 | 20250319 | 101800 | 212391034 | 698 | 698 | 698 | 698 | 174 |
| 568 | 20250319 | 101700 | 212269582 | 700 | 700 | 700 | 700 | 4131 |
| 569 | 20250319 | 101600 | 209377882 | 701 | 701 | 701 | 701 | 10 |
| 570 | 20250319 | 101500 | 209370872 | 701 | 701 | 701 | 701 | 668 |
| 571 | 20250319 | 101400 | 208902604 | 701 | 701 | 702 | 701 | 59 |
| 572 | 20250319 | 101300 | 208861243 | 701 | 701 | 701 | 701 | 295 |
| 573 | 20250319 | 101200 | 208654448 | 700 | 700 | 700 | 700 | 300 |
| 574 | 20250319 | 101100 | 208444448 | 704 | 700 | 704 | 699 | 157 |
| 575 | 20250319 | 101000 | 208334580 | 700 | 700 | 700 | 700 | 5 |
| 576 | 20250319 | 100900 | 208331080 | 700 | 700 | 700 | 700 | 200 |
| 577 | 20250319 | 100800 | 208191080 | 700 | 700 | 700 | 700 | 1031 |
| 578 | 20250319 | 100700 | 207469380 | 700 | 700 | 700 | 700 | 24 |
| 579 | 20250319 | 100600 | 207452580 | 700 | 700 | 700 | 700 | 0 |
| 580 | 20250319 | 100500 | 207452580 | 700 | 699 | 700 | 699 | 575 |
| 581 | 20250319 | 100400 | 207050090 | 700 | 700 | 700 | 700 | 2271 |
| 582 | 20250319 | 100300 | 205460390 | 700 | 700 | 700 | 700 | 1000 |
| 583 | 20250319 | 100200 | 204760390 | 700 | 698 | 700 | 697 | 4919 |
| 584 | 20250319 | 100100 | 201320687 | 698 | 698 | 698 | 698 | 1036 |
| 585 | 20250319 | 100000 | 200597559 | 698 | 699 | 701 | 698 | 2577 |
| 586 | 20250319 | 095900 | 198795791 | 701 | 701 | 701 | 701 | 1104 |
| 587 | 20250319 | 095800 | 198021887 | 703 | 701 | 706 | 700 | 17186 |
| 588 | 20250319 | 095700 | 185971291 | 703 | 704 | 710 | 702 | 15248 |
| 589 | 20250319 | 095600 | 175250093 | 704 | 705 | 705 | 704 | 12081 |
| 590 | 20250319 | 095500 | 166741228 | 711 | 706 | 711 | 705 | 3580 |
| 591 | 20250319 | 095400 | 164214684 | 707 | 712 | 712 | 707 | 7233 |
| 592 | 20250319 | 095300 | 159065538 | 707 | 708 | 708 | 707 | 158 |
| 593 | 20250319 | 095200 | 158953807 | 713 | 713 | 713 | 713 | 1 |
| 594 | 20250319 | 095100 | 158953094 | 713 | 713 | 713 | 704 | 17064 |
| 595 | 20250319 | 095000 | 146876971 | 714 | 720 | 720 | 714 | 1402 |
| 596 | 20250319 | 094900 | 145870263 | 720 | 720 | 720 | 719 | 4965 |
| 597 | 20250319 | 094800 | 142295513 | 720 | 710 | 720 | 710 | 35305 |
| 598 | 20250319 | 094700 | 117016220 | 710 | 708 | 710 | 707 | 419 |
| 599 | 20250319 | 094600 | 116719916 | 708 | 710 | 710 | 708 | 1595 |
| 600 | 20250319 | 094500 | 115590654 | 710 | 712 | 712 | 710 | 1458 |
| 601 | 20250319 | 094400 | 114555394 | 713 | 713 | 713 | 713 | 9 |
| 602 | 20250319 | 094300 | 114548977 | 710 | 708 | 710 | 708 | 2944 |
| 603 | 20250319 | 094200 | 112459782 | 707 | 709 | 709 | 707 | 3197 |
| 604 | 20250319 | 094100 | 110194558 | 709 | 709 | 709 | 709 | 30 |
| 605 | 20250319 | 094000 | 110173288 | 710 | 710 | 710 | 710 | 70 |
| 606 | 20250319 | 093900 | 110123588 | 710 | 711 | 712 | 710 | 1804 |
| 607 | 20250319 | 093800 | 108842142 | 713 | 714 | 714 | 713 | 788 |
| 608 | 20250319 | 093700 | 108280268 | 714 | 714 | 714 | 711 | 5667 |
| 609 | 20250319 | 093600 | 104237130 | 713 | 714 | 714 | 710 | 1856 |
| 610 | 20250319 | 093500 | 102912510 | 714 | 710 | 714 | 710 | 7010 |
| 611 | 20250319 | 093400 | 97935406 | 710 | 710 | 710 | 710 | 15536 |
| 612 | 20250319 | 093300 | 86904846 | 710 | 710 | 710 | 708 | 7622 |
| 613 | 20250319 | 093200 | 81498948 | 710 | 707 | 710 | 707 | 9948 |
| 614 | 20250319 | 093100 | 74440785 | 707 | 707 | 707 | 704 | 115 |
| 615 | 20250319 | 093000 | 74359515 | 705 | 704 | 705 | 704 | 2282 |
| 616 | 20250319 | 092900 | 72752787 | 704 | 704 | 704 | 704 | 590 |
| 617 | 20250319 | 092800 | 72337427 | 704 | 704 | 704 | 704 | 101 |
| 618 | 20250319 | 092700 | 72266323 | 704 | 704 | 704 | 704 | 1571 |
| 619 | 20250319 | 092600 | 71160339 | 700 | 699 | 700 | 699 | 2746 |
| 620 | 20250319 | 092500 | 69239639 | 699 | 696 | 699 | 696 | 3963 |
| 621 | 20250319 | 092400 | 66478512 | 695 | 695 | 695 | 695 | 103 |
| 622 | 20250319 | 092300 | 66406927 | 695 | 695 | 695 | 695 | 814 |
| 623 | 20250319 | 092200 | 65841197 | 695 | 695 | 695 | 695 | 200 |
| 624 | 20250319 | 092100 | 65702197 | 695 | 691 | 695 | 690 | 8766 |
| 625 | 20250319 | 092000 | 59636165 | 691 | 691 | 691 | 691 | 4640 |
| 626 | 20250319 | 091900 | 56429925 | 690 | 691 | 691 | 690 | 6519 |
| 627 | 20250319 | 091800 | 51931455 | 696 | 697 | 697 | 696 | 8 |
| 628 | 20250319 | 091700 | 51925883 | 697 | 698 | 698 | 697 | 182 |
| 629 | 20250319 | 091600 | 51798947 | 699 | 691 | 699 | 691 | 309 |
| 630 | 20250319 | 091500 | 51585420 | 691 | 690 | 693 | 690 | 16880 |
| 631 | 20250319 | 091400 | 39918475 | 692 | 691 | 692 | 691 | 2400 |
| 632 | 20250319 | 091300 | 38259883 | 690 | 693 | 693 | 690 | 13425 |
| 633 | 20250319 | 091200 | 28995515 | 693 | 693 | 693 | 692 | 475 |
| 634 | 20250319 | 091100 | 28666726 | 693 | 693 | 693 | 692 | 2120 |
| 635 | 20250319 | 091000 | 27199226 | 693 | 699 | 699 | 693 | 1276 |
| 636 | 20250319 | 090900 | 26313602 | 699 | 699 | 699 | 699 | 260 |
| 637 | 20250319 | 090800 | 26131862 | 699 | 692 | 700 | 692 | 4563 |
| 638 | 20250319 | 090700 | 22942991 | 693 | 693 | 693 | 691 | 315 |
| 639 | 20250319 | 090600 | 22724748 | 691 | 690 | 691 | 690 | 673 |
| 640 | 20250319 | 090500 | 22260160 | 690 | 690 | 690 | 690 | 3 |
| 641 | 20250319 | 090400 | 22258090 | 690 | 687 | 690 | 687 | 4022 |
| 642 | 20250319 | 090300 | 19490660 | 685 | 689 | 689 | 685 | 6633 |
| 643 | 20250319 | 090200 | 14945027 | 685 | 682 | 685 | 681 | 10088 |
| 644 | 20250319 | 090100 | 8072186 | 682 | 693 | 693 | 682 | 9086 |
| 645 | 20250319 | 090000 | 1797441 | 693 | 699 | 699 | 693 | 2579 |