29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 3 | 20250220 | 194200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 4 | 20250220 | 194100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 5 | 20250220 | 194000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 6 | 20250220 | 193900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 7 | 20250220 | 193800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 8 | 20250220 | 193700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 9 | 20250220 | 193600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 10 | 20250220 | 193500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 11 | 20250220 | 193400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 12 | 20250220 | 193300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 13 | 20250220 | 193200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 14 | 20250220 | 193100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 15 | 20250220 | 193000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 16 | 20250220 | 192900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 17 | 20250220 | 192800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 18 | 20250220 | 192700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 19 | 20250220 | 192600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 20 | 20250220 | 192500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 21 | 20250220 | 192400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 22 | 20250220 | 192300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 23 | 20250220 | 192200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 24 | 20250220 | 192100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 25 | 20250220 | 192000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 26 | 20250220 | 191900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 27 | 20250220 | 191800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 28 | 20250220 | 191700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 29 | 20250220 | 191600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 30 | 20250220 | 191500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 31 | 20250220 | 191400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 32 | 20250220 | 191300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 33 | 20250220 | 191200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 34 | 20250220 | 191100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 35 | 20250220 | 191000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 36 | 20250220 | 190900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 37 | 20250220 | 190800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 38 | 20250220 | 190700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 39 | 20250220 | 190600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 40 | 20250220 | 190500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 41 | 20250220 | 190400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 42 | 20250220 | 190300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 43 | 20250220 | 190200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 44 | 20250220 | 190100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 45 | 20250220 | 190000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 46 | 20250220 | 185900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 47 | 20250220 | 185800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 48 | 20250220 | 185700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 49 | 20250220 | 185600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 50 | 20250220 | 185500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 51 | 20250220 | 185400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 52 | 20250220 | 185300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 53 | 20250220 | 185200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 54 | 20250220 | 185100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 55 | 20250220 | 185000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 56 | 20250220 | 184900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 57 | 20250220 | 184800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 58 | 20250220 | 184700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 59 | 20250220 | 184600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 60 | 20250220 | 184500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 61 | 20250220 | 184400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 62 | 20250220 | 184300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 63 | 20250220 | 184200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 64 | 20250220 | 184100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 65 | 20250220 | 184000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 66 | 20250220 | 183900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 67 | 20250220 | 183800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 68 | 20250220 | 183700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 69 | 20250220 | 183600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 70 | 20250220 | 183500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 71 | 20250220 | 183400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 72 | 20250220 | 183300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 73 | 20250220 | 183200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 74 | 20250220 | 183100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 75 | 20250220 | 183000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 76 | 20250220 | 182900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 77 | 20250220 | 182800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 78 | 20250220 | 182700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 79 | 20250220 | 182600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 80 | 20250220 | 182500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 81 | 20250220 | 182400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 82 | 20250220 | 182300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 83 | 20250220 | 182200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 84 | 20250220 | 182100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 85 | 20250220 | 182000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 86 | 20250220 | 181900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 87 | 20250220 | 181800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 88 | 20250220 | 181700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 89 | 20250220 | 181600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 90 | 20250220 | 181500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 91 | 20250220 | 181400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 92 | 20250220 | 181300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 93 | 20250220 | 181200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 94 | 20250220 | 181100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 95 | 20250220 | 181000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 96 | 20250220 | 180900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 97 | 20250220 | 180800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 98 | 20250220 | 180700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 99 | 20250220 | 180600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 100 | 20250220 | 180500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 101 | 20250220 | 180400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 102 | 20250220 | 180300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 103 | 20250220 | 180200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 104 | 20250220 | 180100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 105 | 20250220 | 180000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 106 | 20250220 | 175900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 107 | 20250220 | 175800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 108 | 20250220 | 175700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 109 | 20250220 | 175600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 110 | 20250220 | 175500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 111 | 20250220 | 175400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 112 | 20250220 | 175300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 113 | 20250220 | 175200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 114 | 20250220 | 175100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 115 | 20250220 | 175000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 116 | 20250220 | 174900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 117 | 20250220 | 174800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 118 | 20250220 | 174700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 119 | 20250220 | 174600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 120 | 20250220 | 174500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 121 | 20250220 | 174400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 122 | 20250220 | 174300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 123 | 20250220 | 174200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 124 | 20250220 | 174100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 125 | 20250220 | 174000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 126 | 20250220 | 173900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 127 | 20250220 | 173800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 128 | 20250220 | 173700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 129 | 20250220 | 173600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 130 | 20250220 | 173500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 131 | 20250220 | 173400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 132 | 20250220 | 173300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 133 | 20250220 | 173200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 134 | 20250220 | 173100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 135 | 20250220 | 173000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 136 | 20250220 | 172900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 137 | 20250220 | 172800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 138 | 20250220 | 172700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 139 | 20250220 | 172600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 140 | 20250220 | 172500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 141 | 20250220 | 172400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 142 | 20250220 | 172300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 143 | 20250220 | 172200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 144 | 20250220 | 172100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 145 | 20250220 | 172000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 146 | 20250220 | 171900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 147 | 20250220 | 171800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 148 | 20250220 | 171700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 149 | 20250220 | 171600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 150 | 20250220 | 171500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 151 | 20250220 | 171400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 152 | 20250220 | 171300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 153 | 20250220 | 171200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 154 | 20250220 | 171100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 155 | 20250220 | 171000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 156 | 20250220 | 170900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 157 | 20250220 | 170800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 158 | 20250220 | 170700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 159 | 20250220 | 170600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 160 | 20250220 | 170500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 161 | 20250220 | 170400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 162 | 20250220 | 170300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 163 | 20250220 | 170200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 164 | 20250220 | 170100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 165 | 20250220 | 170000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 166 | 20250220 | 165900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 167 | 20250220 | 165800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 168 | 20250220 | 165700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 169 | 20250220 | 165600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 170 | 20250220 | 165500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 171 | 20250220 | 165400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 172 | 20250220 | 165300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 173 | 20250220 | 165200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 174 | 20250220 | 165100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 175 | 20250220 | 165000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 176 | 20250220 | 164900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 177 | 20250220 | 164800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 178 | 20250220 | 164700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 179 | 20250220 | 164600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 180 | 20250220 | 164500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 181 | 20250220 | 164400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 182 | 20250220 | 164300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 183 | 20250220 | 164200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 184 | 20250220 | 164100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 185 | 20250220 | 164000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 186 | 20250220 | 163900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 187 | 20250220 | 163800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 188 | 20250220 | 163700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 189 | 20250220 | 163600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 190 | 20250220 | 163500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 191 | 20250220 | 163400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 192 | 20250220 | 163300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 193 | 20250220 | 163200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 194 | 20250220 | 163100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 195 | 20250220 | 163000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 196 | 20250220 | 162900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 197 | 20250220 | 162800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 198 | 20250220 | 162700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 199 | 20250220 | 162600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 200 | 20250220 | 162500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 201 | 20250220 | 162400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 202 | 20250220 | 162300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 203 | 20250220 | 162200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 204 | 20250220 | 162100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 205 | 20250220 | 162000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 206 | 20250220 | 161900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 207 | 20250220 | 161800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 208 | 20250220 | 161700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 209 | 20250220 | 161600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 210 | 20250220 | 161500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 211 | 20250220 | 161400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 212 | 20250220 | 161300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 213 | 20250220 | 161200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 214 | 20250220 | 161100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 215 | 20250220 | 161000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 216 | 20250220 | 160900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 217 | 20250220 | 160800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 218 | 20250220 | 160700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 219 | 20250220 | 160600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 220 | 20250220 | 160500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 221 | 20250220 | 160400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 222 | 20250220 | 160300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 223 | 20250220 | 160200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 224 | 20250220 | 160100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 225 | 20250220 | 160000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 226 | 20250220 | 155900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 227 | 20250220 | 155800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 228 | 20250220 | 155700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 229 | 20250220 | 155600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 230 | 20250220 | 155500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 231 | 20250220 | 155400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 232 | 20250220 | 155300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 233 | 20250220 | 155200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 234 | 20250220 | 155100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 235 | 20250220 | 155000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 236 | 20250220 | 154900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 237 | 20250220 | 154800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 238 | 20250220 | 154700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 239 | 20250220 | 154600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 240 | 20250220 | 154500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 241 | 20250220 | 154400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 242 | 20250220 | 154300 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 243 | 20250220 | 154200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 244 | 20250220 | 154100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 245 | 20250220 | 154000 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 246 | 20250220 | 153900 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 247 | 20250220 | 153800 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 248 | 20250220 | 153700 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 249 | 20250220 | 153600 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 250 | 20250220 | 153500 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 251 | 20250220 | 153400 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 252 | 20250220 | 153300 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 253 | 20250220 | 153200 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 254 | 20250220 | 153100 | 1504037476 | 508 | 508 | 508 | 508 | 0 |
| 255 | 20250220 | 153000 | 1504037476 | 508 | 508 | 508 | 508 | 43667 |
| 256 | 20250220 | 152900 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 257 | 20250220 | 152800 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 258 | 20250220 | 152700 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 259 | 20250220 | 152600 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 260 | 20250220 | 152500 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 261 | 20250220 | 152400 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 262 | 20250220 | 152300 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 263 | 20250220 | 152200 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 264 | 20250220 | 152100 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 265 | 20250220 | 152000 | 1481854640 | 512 | 512 | 512 | 512 | 0 |
| 266 | 20250220 | 151900 | 1481854640 | 512 | 516 | 517 | 509 | 60595 |
| 267 | 20250220 | 151800 | 1450718710 | 517 | 521 | 521 | 511 | 59873 |
| 268 | 20250220 | 151700 | 1419648226 | 521 | 515 | 521 | 512 | 53611 |
| 269 | 20250220 | 151600 | 1391841485 | 521 | 521 | 521 | 508 | 134037 |
| 270 | 20250220 | 151500 | 1322193825 | 521 | 521 | 521 | 521 | 774 |
| 271 | 20250220 | 151400 | 1321790571 | 521 | 521 | 521 | 521 | 3496 |
| 272 | 20250220 | 151300 | 1319969155 | 521 | 521 | 521 | 521 | 12762 |
| 273 | 20250220 | 151200 | 1313320153 | 521 | 521 | 521 | 521 | 2689 |
| 274 | 20250220 | 151100 | 1311919184 | 521 | 521 | 521 | 521 | 10328 |
| 275 | 20250220 | 151000 | 1306538296 | 521 | 520 | 521 | 517 | 144868 |
| 276 | 20250220 | 150900 | 1231096638 | 521 | 513 | 521 | 511 | 87607 |
| 277 | 20250220 | 150800 | 1185812522 | 515 | 505 | 519 | 497 | 84272 |
| 278 | 20250220 | 150700 | 1142790905 | 503 | 504 | 512 | 499 | 75310 |
| 279 | 20250220 | 150600 | 1104601330 | 509 | 509 | 509 | 509 | 0 |
| 280 | 20250220 | 150500 | 1104601330 | 509 | 490 | 509 | 490 | 79352 |
| 281 | 20250220 | 150400 | 1064898585 | 489 | 487 | 489 | 486 | 32274 |
| 282 | 20250220 | 150300 | 1049127713 | 487 | 483 | 487 | 483 | 3732 |
| 283 | 20250220 | 150200 | 1047314821 | 480 | 485 | 486 | 480 | 23523 |
| 284 | 20250220 | 150100 | 1036017981 | 485 | 488 | 488 | 483 | 7353 |
| 285 | 20250220 | 150000 | 1032453455 | 488 | 487 | 488 | 485 | 3599 |
| 286 | 20250220 | 145900 | 1030700385 | 487 | 487 | 489 | 487 | 15598 |
| 287 | 20250220 | 145800 | 1023090996 | 487 | 487 | 487 | 484 | 6364 |
| 288 | 20250220 | 145700 | 1019997325 | 486 | 486 | 487 | 480 | 5690 |
| 289 | 20250220 | 145600 | 1017232239 | 486 | 484 | 488 | 479 | 20796 |
| 290 | 20250220 | 145500 | 1007175489 | 484 | 483 | 484 | 480 | 1909 |
| 291 | 20250220 | 145400 | 1006254968 | 486 | 485 | 486 | 484 | 15622 |
| 292 | 20250220 | 145300 | 998676990 | 485 | 483 | 485 | 481 | 13376 |
| 293 | 20250220 | 145200 | 992204672 | 483 | 483 | 483 | 479 | 10647 |
| 294 | 20250220 | 145100 | 987067053 | 481 | 476 | 482 | 475 | 7337 |
| 295 | 20250220 | 145000 | 983547764 | 476 | 479 | 479 | 476 | 1256 |
| 296 | 20250220 | 144900 | 982948645 | 479 | 479 | 479 | 476 | 2243 |
| 297 | 20250220 | 144800 | 981877242 | 479 | 476 | 479 | 476 | 175 |
| 298 | 20250220 | 144700 | 981793903 | 476 | 476 | 476 | 476 | 0 |
| 299 | 20250220 | 144600 | 981793903 | 476 | 477 | 480 | 476 | 7906 |
| 300 | 20250220 | 144500 | 978003557 | 481 | 477 | 481 | 475 | 7401 |
| 301 | 20250220 | 144400 | 974462565 | 476 | 481 | 482 | 476 | 6026 |
| 302 | 20250220 | 144300 | 971588979 | 478 | 477 | 485 | 475 | 13356 |
| 303 | 20250220 | 144200 | 965172531 | 480 | 478 | 483 | 475 | 13040 |
| 304 | 20250220 | 144100 | 958957439 | 478 | 479 | 482 | 477 | 7557 |
| 305 | 20250220 | 144000 | 955341393 | 478 | 481 | 484 | 478 | 13584 |
| 306 | 20250220 | 143900 | 948796308 | 485 | 489 | 489 | 481 | 2241 |
| 307 | 20250220 | 143800 | 947717490 | 489 | 480 | 489 | 480 | 12040 |
| 308 | 20250220 | 143700 | 941873685 | 480 | 479 | 480 | 475 | 2347 |
| 309 | 20250220 | 143600 | 940752503 | 479 | 480 | 480 | 479 | 132 |
| 310 | 20250220 | 143500 | 940689274 | 480 | 474 | 480 | 472 | 3289 |
| 311 | 20250220 | 143400 | 939124109 | 474 | 477 | 479 | 472 | 17501 |
| 312 | 20250220 | 143300 | 930827084 | 477 | 479 | 480 | 477 | 3324 |
| 313 | 20250220 | 143200 | 929239750 | 479 | 477 | 483 | 477 | 6593 |
| 314 | 20250220 | 143100 | 926082146 | 480 | 482 | 486 | 475 | 20091 |
| 315 | 20250220 | 143000 | 916399598 | 480 | 477 | 482 | 476 | 7834 |
| 316 | 20250220 | 142900 | 912640524 | 474 | 478 | 478 | 473 | 7188 |
| 317 | 20250220 | 142800 | 909228075 | 478 | 474 | 481 | 469 | 11948 |
| 318 | 20250220 | 142700 | 903570353 | 470 | 476 | 478 | 469 | 48506 |
| 319 | 20250220 | 142600 | 880765347 | 476 | 474 | 487 | 473 | 20197 |
| 320 | 20250220 | 142500 | 871150535 | 477 | 480 | 480 | 469 | 36512 |
| 321 | 20250220 | 142400 | 853906181 | 480 | 478 | 480 | 478 | 10259 |
| 322 | 20250220 | 142300 | 849002351 | 480 | 482 | 482 | 478 | 39110 |
| 323 | 20250220 | 142200 | 830235138 | 481 | 482 | 485 | 481 | 51160 |
| 324 | 20250220 | 142100 | 805574676 | 481 | 480 | 484 | 480 | 3597 |
| 325 | 20250220 | 142000 | 803846612 | 480 | 487 | 489 | 480 | 15904 |
| 326 | 20250220 | 141900 | 796199307 | 489 | 485 | 490 | 485 | 5635 |
| 327 | 20250220 | 141800 | 793447430 | 485 | 481 | 485 | 481 | 5278 |
| 328 | 20250220 | 141700 | 790889717 | 485 | 487 | 494 | 473 | 40117 |
| 329 | 20250220 | 141600 | 771596128 | 488 | 488 | 494 | 488 | 2093 |
| 330 | 20250220 | 141500 | 770568983 | 489 | 491 | 491 | 481 | 12053 |
| 331 | 20250220 | 141400 | 764714302 | 491 | 493 | 494 | 486 | 25760 |
| 332 | 20250220 | 141300 | 752049159 | 494 | 494 | 499 | 486 | 35922 |
| 333 | 20250220 | 141200 | 734307721 | 497 | 480 | 500 | 479 | 64189 |
| 334 | 20250220 | 141100 | 702543394 | 480 | 475 | 487 | 475 | 13185 |
| 335 | 20250220 | 141000 | 696206522 | 475 | 481 | 481 | 474 | 4007 |
| 336 | 20250220 | 140900 | 694292604 | 478 | 481 | 482 | 475 | 3432 |
| 337 | 20250220 | 140800 | 692646413 | 481 | 478 | 481 | 474 | 6916 |
| 338 | 20250220 | 140700 | 689355224 | 479 | 481 | 484 | 476 | 2402 |
| 339 | 20250220 | 140600 | 688201746 | 481 | 477 | 484 | 473 | 18375 |
| 340 | 20250220 | 140500 | 679379604 | 473 | 480 | 480 | 467 | 19593 |
| 341 | 20250220 | 140400 | 670117119 | 476 | 484 | 484 | 471 | 22718 |
| 342 | 20250220 | 140300 | 659353974 | 485 | 491 | 491 | 485 | 36441 |
| 343 | 20250220 | 140200 | 641547678 | 491 | 491 | 492 | 490 | 30968 |
| 344 | 20250220 | 140100 | 626371512 | 491 | 493 | 494 | 490 | 15983 |
| 345 | 20250220 | 140000 | 618527172 | 493 | 495 | 499 | 489 | 23240 |
| 346 | 20250220 | 135900 | 607073686 | 496 | 492 | 497 | 491 | 11771 |
| 347 | 20250220 | 135800 | 601268253 | 493 | 493 | 494 | 489 | 7185 |
| 348 | 20250220 | 135700 | 597736580 | 495 | 491 | 498 | 487 | 65379 |
| 349 | 20250220 | 135600 | 565515366 | 491 | 489 | 500 | 489 | 27024 |
| 350 | 20250220 | 135500 | 552178200 | 494 | 496 | 502 | 486 | 122679 |
| 351 | 20250220 | 135400 | 491256395 | 493 | 498 | 500 | 474 | 41585 |
| 352 | 20250220 | 135300 | 470814051 | 499 | 483 | 500 | 475 | 61269 |
| 353 | 20250220 | 135200 | 441006807 | 486 | 464 | 493 | 464 | 76569 |
| 354 | 20250220 | 135100 | 404045268 | 470 | 462 | 470 | 460 | 9310 |
| 355 | 20250220 | 135000 | 399735005 | 460 | 470 | 470 | 460 | 20513 |
| 356 | 20250220 | 134900 | 390253436 | 468 | 458 | 478 | 452 | 50865 |
| 357 | 20250220 | 134800 | 366662522 | 461 | 457 | 462 | 454 | 8494 |
| 358 | 20250220 | 134700 | 362760708 | 458 | 452 | 458 | 452 | 6614 |
| 359 | 20250220 | 134600 | 359754264 | 452 | 451 | 455 | 450 | 28565 |
| 360 | 20250220 | 134500 | 346863997 | 451 | 462 | 463 | 451 | 27144 |
| 361 | 20250220 | 134400 | 334491614 | 459 | 456 | 467 | 450 | 50805 |
| 362 | 20250220 | 134300 | 311388191 | 452 | 463 | 471 | 452 | 74734 |
| 363 | 20250220 | 134200 | 276814600 | 471 | 471 | 471 | 471 | 0 |
| 364 | 20250220 | 134100 | 276814600 | 471 | 483 | 500 | 457 | 67401 |
| 365 | 20250220 | 134000 | 244446579 | 485 | 485 | 485 | 485 | 0 |
| 366 | 20250220 | 133900 | 244446579 | 485 | 485 | 485 | 485 | 0 |
| 367 | 20250220 | 133800 | 244446579 | 485 | 449 | 485 | 446 | 128030 |
| 368 | 20250220 | 133700 | 185109392 | 449 | 441 | 449 | 431 | 55909 |
| 369 | 20250220 | 133600 | 160415404 | 441 | 441 | 441 | 441 | 0 |
| 370 | 20250220 | 133500 | 160415404 | 441 | 441 | 441 | 441 | 0 |
| 371 | 20250220 | 133400 | 160415404 | 441 | 425 | 441 | 425 | 21501 |
| 372 | 20250220 | 133300 | 151102865 | 429 | 427 | 429 | 427 | 556 |
| 373 | 20250220 | 133200 | 150864345 | 426 | 426 | 429 | 425 | 1512 |
| 374 | 20250220 | 133100 | 150220237 | 422 | 425 | 429 | 422 | 6836 |
| 375 | 20250220 | 133000 | 147319277 | 430 | 429 | 430 | 425 | 32935 |
| 376 | 20250220 | 132900 | 133182006 | 429 | 427 | 429 | 427 | 4933 |
| 377 | 20250220 | 132800 | 131072029 | 427 | 427 | 427 | 427 | 0 |
| 378 | 20250220 | 132700 | 131072029 | 427 | 423 | 427 | 423 | 1001 |
| 379 | 20250220 | 132600 | 130644610 | 427 | 422 | 427 | 422 | 1088 |
| 380 | 20250220 | 132500 | 130183264 | 423 | 423 | 423 | 423 | 0 |
| 381 | 20250220 | 132400 | 130183264 | 423 | 423 | 423 | 423 | 1721 |
| 382 | 20250220 | 132300 | 129455281 | 427 | 427 | 427 | 427 | 0 |
| 383 | 20250220 | 132200 | 129455281 | 427 | 427 | 427 | 427 | 0 |
| 384 | 20250220 | 132100 | 129455281 | 427 | 427 | 427 | 427 | 1 |
| 385 | 20250220 | 132000 | 129454854 | 424 | 424 | 424 | 424 | 1700 |
| 386 | 20250220 | 131900 | 128734054 | 427 | 427 | 427 | 427 | 125 |
| 387 | 20250220 | 131800 | 128680679 | 425 | 425 | 425 | 425 | 8 |
| 388 | 20250220 | 131700 | 128677279 | 425 | 425 | 425 | 425 | 463 |
| 389 | 20250220 | 131600 | 128480504 | 427 | 428 | 428 | 427 | 652 |
| 390 | 20250220 | 131500 | 128201582 | 427 | 427 | 428 | 425 | 3976 |
| 391 | 20250220 | 131400 | 126502767 | 426 | 422 | 426 | 422 | 18919 |
| 392 | 20250220 | 131300 | 118470279 | 422 | 421 | 422 | 421 | 2224 |
| 393 | 20250220 | 131200 | 117531753 | 422 | 422 | 422 | 422 | 40 |
| 394 | 20250220 | 131100 | 117514873 | 422 | 420 | 422 | 420 | 14319 |
| 395 | 20250220 | 131000 | 111496239 | 420 | 420 | 420 | 420 | 0 |
| 396 | 20250220 | 130900 | 111496239 | 420 | 420 | 420 | 420 | 0 |
| 397 | 20250220 | 130800 | 111496239 | 420 | 420 | 420 | 420 | 1000 |
| 398 | 20250220 | 130700 | 111076239 | 418 | 418 | 418 | 418 | 0 |
| 399 | 20250220 | 130600 | 111076239 | 418 | 417 | 418 | 417 | 5750 |
| 400 | 20250220 | 130500 | 108672789 | 417 | 417 | 417 | 417 | 0 |
| 401 | 20250220 | 130400 | 108672789 | 417 | 417 | 417 | 417 | 0 |
| 402 | 20250220 | 130300 | 108672789 | 417 | 417 | 417 | 417 | 0 |
| 403 | 20250220 | 130200 | 108672789 | 417 | 417 | 417 | 417 | 0 |
| 404 | 20250220 | 130100 | 108672789 | 417 | 417 | 417 | 417 | 9045 |
| 405 | 20250220 | 130000 | 104901024 | 417 | 417 | 417 | 417 | 0 |
| 406 | 20250220 | 125900 | 104901024 | 417 | 417 | 417 | 417 | 1 |
| 407 | 20250220 | 125800 | 104900607 | 418 | 420 | 420 | 418 | 3808 |
| 408 | 20250220 | 125700 | 103307460 | 420 | 420 | 420 | 420 | 665 |
| 409 | 20250220 | 125600 | 103028160 | 421 | 421 | 421 | 421 | 200 |
| 410 | 20250220 | 125500 | 102943960 | 421 | 420 | 421 | 420 | 18 |
| 411 | 20250220 | 125400 | 102936399 | 420 | 420 | 420 | 420 | 0 |
| 412 | 20250220 | 125300 | 102936399 | 420 | 420 | 420 | 420 | 0 |
| 413 | 20250220 | 125200 | 102936399 | 420 | 420 | 420 | 420 | 0 |
| 414 | 20250220 | 125100 | 102936399 | 420 | 420 | 420 | 420 | 2 |
| 415 | 20250220 | 125000 | 102935559 | 420 | 420 | 420 | 420 | 0 |
| 416 | 20250220 | 124900 | 102935559 | 420 | 420 | 420 | 420 | 0 |
| 417 | 20250220 | 124800 | 102935559 | 420 | 420 | 420 | 420 | 10 |
| 418 | 20250220 | 124700 | 102931359 | 421 | 421 | 421 | 421 | 0 |
| 419 | 20250220 | 124600 | 102931359 | 421 | 421 | 421 | 421 | 0 |
| 420 | 20250220 | 124500 | 102931359 | 421 | 421 | 421 | 421 | 0 |
| 421 | 20250220 | 124400 | 102931359 | 421 | 421 | 421 | 421 | 27 |
| 422 | 20250220 | 124300 | 102919992 | 421 | 421 | 421 | 421 | 11 |
| 423 | 20250220 | 124200 | 102915361 | 420 | 420 | 420 | 420 | 995 |
| 424 | 20250220 | 124100 | 102497461 | 419 | 419 | 419 | 419 | 1066 |
| 425 | 20250220 | 124000 | 102050807 | 419 | 418 | 419 | 418 | 2 |
| 426 | 20250220 | 123900 | 102049970 | 419 | 419 | 419 | 419 | 0 |
| 427 | 20250220 | 123800 | 102049970 | 419 | 419 | 419 | 419 | 0 |
| 428 | 20250220 | 123700 | 102049970 | 419 | 419 | 419 | 419 | 291 |
| 429 | 20250220 | 123600 | 101928041 | 418 | 418 | 418 | 418 | 0 |
| 430 | 20250220 | 123500 | 101928041 | 418 | 418 | 418 | 418 | 33 |
| 431 | 20250220 | 123400 | 101914247 | 419 | 418 | 419 | 418 | 402 |
| 432 | 20250220 | 123300 | 101746209 | 418 | 418 | 418 | 418 | 0 |
| 433 | 20250220 | 123200 | 101746209 | 418 | 418 | 418 | 418 | 0 |
| 434 | 20250220 | 123100 | 101746209 | 418 | 418 | 418 | 418 | 0 |
| 435 | 20250220 | 123000 | 101746209 | 418 | 418 | 418 | 418 | 4 |
| 436 | 20250220 | 122900 | 101744537 | 419 | 419 | 419 | 419 | 0 |
| 437 | 20250220 | 122800 | 101744537 | 419 | 419 | 419 | 419 | 0 |
| 438 | 20250220 | 122700 | 101744537 | 419 | 419 | 419 | 419 | 0 |
| 439 | 20250220 | 122600 | 101744537 | 419 | 419 | 419 | 419 | 0 |
| 440 | 20250220 | 122500 | 101744537 | 419 | 419 | 419 | 419 | 0 |
| 441 | 20250220 | 122400 | 101744537 | 419 | 419 | 419 | 419 | 0 |
| 442 | 20250220 | 122300 | 101744537 | 419 | 419 | 419 | 419 | 2 |
| 443 | 20250220 | 122200 | 101743699 | 418 | 418 | 420 | 418 | 4501 |
| 444 | 20250220 | 122100 | 99853511 | 417 | 417 | 417 | 417 | 0 |
| 445 | 20250220 | 122000 | 99853511 | 417 | 417 | 417 | 417 | 999 |
| 446 | 20250220 | 121900 | 99436928 | 416 | 416 | 416 | 416 | 1 |
| 447 | 20250220 | 121800 | 99436512 | 415 | 415 | 415 | 415 | 44 |
| 448 | 20250220 | 121700 | 99418252 | 416 | 416 | 416 | 416 | 0 |
| 449 | 20250220 | 121600 | 99418252 | 416 | 416 | 416 | 416 | 101 |
| 450 | 20250220 | 121500 | 99376236 | 415 | 417 | 417 | 415 | 652 |
| 451 | 20250220 | 121400 | 99104388 | 418 | 418 | 418 | 418 | 1999 |
| 452 | 20250220 | 121300 | 98268806 | 418 | 418 | 418 | 418 | 1 |
| 453 | 20250220 | 121200 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 454 | 20250220 | 121100 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 455 | 20250220 | 121000 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 456 | 20250220 | 120900 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 457 | 20250220 | 120800 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 458 | 20250220 | 120700 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 459 | 20250220 | 120600 | 98268388 | 418 | 418 | 418 | 418 | 0 |
| 460 | 20250220 | 120500 | 98268388 | 418 | 419 | 419 | 418 | 120 |
| 461 | 20250220 | 120400 | 98218109 | 420 | 420 | 420 | 420 | 1 |
| 462 | 20250220 | 120300 | 98217689 | 418 | 418 | 418 | 418 | 100 |
| 463 | 20250220 | 120200 | 98175889 | 417 | 417 | 417 | 417 | 0 |
| 464 | 20250220 | 120100 | 98175889 | 417 | 417 | 417 | 417 | 0 |
| 465 | 20250220 | 120000 | 98175889 | 417 | 417 | 417 | 417 | 100 |
| 466 | 20250220 | 115900 | 98134189 | 416 | 416 | 416 | 416 | 144 |
| 467 | 20250220 | 115800 | 98074285 | 420 | 420 | 420 | 420 | 2 |
| 468 | 20250220 | 115700 | 98073445 | 417 | 417 | 417 | 417 | 0 |
| 469 | 20250220 | 115600 | 98073445 | 417 | 417 | 417 | 416 | 590 |
| 470 | 20250220 | 115500 | 97827433 | 420 | 420 | 420 | 420 | 0 |
| 471 | 20250220 | 115400 | 97827433 | 420 | 418 | 420 | 418 | 47 |
| 472 | 20250220 | 115300 | 97807695 | 419 | 419 | 419 | 419 | 6 |
| 473 | 20250220 | 115200 | 97805181 | 415 | 415 | 415 | 415 | 3849 |
| 474 | 20250220 | 115100 | 96207846 | 415 | 415 | 415 | 415 | 16 |
| 475 | 20250220 | 115000 | 96201206 | 416 | 416 | 416 | 416 | 371 |
| 476 | 20250220 | 114900 | 96046870 | 417 | 417 | 417 | 417 | 0 |
| 477 | 20250220 | 114800 | 96046870 | 417 | 417 | 417 | 417 | 1 |
| 478 | 20250220 | 114700 | 96046453 | 416 | 416 | 416 | 416 | 5 |
| 479 | 20250220 | 114600 | 96044373 | 417 | 420 | 420 | 417 | 97 |
| 480 | 20250220 | 114500 | 96003912 | 420 | 420 | 420 | 420 | 0 |
| 481 | 20250220 | 114400 | 96003912 | 420 | 420 | 420 | 420 | 3200 |
| 482 | 20250220 | 114300 | 94659912 | 420 | 420 | 420 | 420 | 2 |
| 483 | 20250220 | 114200 | 94659072 | 419 | 419 | 419 | 419 | 121 |
| 484 | 20250220 | 114100 | 94608373 | 419 | 419 | 419 | 419 | 0 |
| 485 | 20250220 | 114000 | 94608373 | 419 | 419 | 419 | 419 | 19 |
| 486 | 20250220 | 113900 | 94600412 | 416 | 416 | 416 | 416 | 519 |
| 487 | 20250220 | 113800 | 94384508 | 416 | 419 | 419 | 414 | 142 |
| 488 | 20250220 | 113700 | 94325110 | 420 | 421 | 421 | 414 | 408 |
| 489 | 20250220 | 113600 | 94155364 | 419 | 419 | 419 | 419 | 58 |
| 490 | 20250220 | 113500 | 94131062 | 420 | 420 | 420 | 420 | 0 |
| 491 | 20250220 | 113400 | 94131062 | 420 | 420 | 420 | 420 | 1000 |
| 492 | 20250220 | 113300 | 93711062 | 421 | 421 | 421 | 421 | 0 |
| 493 | 20250220 | 113200 | 93711062 | 421 | 421 | 421 | 421 | 0 |
| 494 | 20250220 | 113100 | 93711062 | 421 | 421 | 421 | 421 | 0 |
| 495 | 20250220 | 113000 | 93711062 | 421 | 417 | 421 | 417 | 1343 |
| 496 | 20250220 | 112900 | 93150931 | 416 | 420 | 420 | 416 | 1151 |
| 497 | 20250220 | 112800 | 92669664 | 420 | 420 | 420 | 420 | 619 |
| 498 | 20250220 | 112700 | 92409684 | 420 | 420 | 420 | 420 | 1304 |
| 499 | 20250220 | 112600 | 91862004 | 420 | 420 | 420 | 420 | 0 |
| 500 | 20250220 | 112500 | 91862004 | 420 | 420 | 420 | 420 | 0 |
| 501 | 20250220 | 112400 | 91862004 | 420 | 420 | 420 | 420 | 1662 |
| 502 | 20250220 | 112300 | 91163964 | 420 | 420 | 420 | 420 | 0 |
| 503 | 20250220 | 112200 | 91163964 | 420 | 418 | 420 | 417 | 312 |
| 504 | 20250220 | 112100 | 91033854 | 421 | 421 | 421 | 421 | 0 |
| 505 | 20250220 | 112000 | 91033854 | 421 | 421 | 421 | 421 | 0 |
| 506 | 20250220 | 111900 | 91033854 | 421 | 420 | 421 | 417 | 333 |
| 507 | 20250220 | 111800 | 90893911 | 421 | 421 | 421 | 421 | 0 |
| 508 | 20250220 | 111700 | 90893911 | 421 | 420 | 421 | 418 | 318 |
| 509 | 20250220 | 111600 | 90760345 | 423 | 417 | 424 | 417 | 2873 |
| 510 | 20250220 | 111500 | 89559854 | 417 | 413 | 417 | 413 | 1239 |
| 511 | 20250220 | 111400 | 89043539 | 413 | 413 | 413 | 413 | 1007 |
| 512 | 20250220 | 111300 | 88627648 | 417 | 417 | 417 | 417 | 0 |
| 513 | 20250220 | 111200 | 88627648 | 417 | 417 | 417 | 417 | 47 |
| 514 | 20250220 | 111100 | 88608049 | 417 | 417 | 417 | 417 | 171 |
| 515 | 20250220 | 111000 | 88536742 | 416 | 416 | 416 | 416 | 2000 |
| 516 | 20250220 | 110900 | 87704742 | 416 | 413 | 416 | 413 | 51 |
| 517 | 20250220 | 110800 | 87683529 | 411 | 415 | 415 | 411 | 3440 |
| 518 | 20250220 | 110700 | 86268953 | 418 | 418 | 418 | 418 | 3 |
| 519 | 20250220 | 110600 | 86267699 | 418 | 417 | 419 | 417 | 34 |
| 520 | 20250220 | 110500 | 86253504 | 419 | 419 | 419 | 419 | 2 |
| 521 | 20250220 | 110400 | 86252666 | 420 | 420 | 420 | 420 | 0 |
| 522 | 20250220 | 110300 | 86252666 | 420 | 418 | 420 | 418 | 2000 |
| 523 | 20250220 | 110200 | 85414955 | 417 | 416 | 417 | 410 | 2919 |
| 524 | 20250220 | 110100 | 84217689 | 420 | 419 | 420 | 415 | 11409 |
| 525 | 20250220 | 110000 | 79480469 | 423 | 421 | 423 | 420 | 325 |
| 526 | 20250220 | 105900 | 79343819 | 425 | 425 | 425 | 424 | 5191 |
| 527 | 20250220 | 105800 | 77139644 | 425 | 425 | 425 | 421 | 1456 |
| 528 | 20250220 | 105700 | 76520979 | 425 | 423 | 425 | 422 | 2070 |
| 529 | 20250220 | 105600 | 75644533 | 423 | 418 | 423 | 418 | 4989 |
| 530 | 20250220 | 105500 | 73552222 | 420 | 420 | 423 | 420 | 5541 |
| 531 | 20250220 | 105400 | 71214728 | 420 | 421 | 422 | 417 | 1800 |
| 532 | 20250220 | 105300 | 70460744 | 420 | 423 | 423 | 419 | 3511 |
| 533 | 20250220 | 105200 | 68981341 | 419 | 419 | 425 | 415 | 8339 |
| 534 | 20250220 | 105100 | 65468257 | 420 | 416 | 420 | 416 | 9515 |
| 535 | 20250220 | 105000 | 61475091 | 415 | 415 | 415 | 415 | 6287 |
| 536 | 20250220 | 104900 | 58865986 | 415 | 415 | 415 | 415 | 0 |
| 537 | 20250220 | 104800 | 58865986 | 415 | 415 | 415 | 415 | 50 |
| 538 | 20250220 | 104700 | 58845236 | 415 | 415 | 415 | 415 | 129 |
| 539 | 20250220 | 104600 | 58791701 | 415 | 412 | 415 | 412 | 7564 |
| 540 | 20250220 | 104500 | 55671291 | 412 | 412 | 412 | 411 | 892 |
| 541 | 20250220 | 104400 | 55304002 | 412 | 409 | 412 | 409 | 23869 |
| 542 | 20250220 | 104300 | 45515769 | 409 | 409 | 409 | 409 | 14 |
| 543 | 20250220 | 104200 | 45510043 | 410 | 410 | 410 | 410 | 1 |
| 544 | 20250220 | 104100 | 45509633 | 408 | 410 | 410 | 408 | 1245 |
| 545 | 20250220 | 104000 | 45001651 | 410 | 409 | 410 | 409 | 306 |
| 546 | 20250220 | 103900 | 44876472 | 411 | 411 | 411 | 411 | 0 |
| 547 | 20250220 | 103800 | 44876472 | 411 | 411 | 411 | 411 | 0 |
| 548 | 20250220 | 103700 | 44876472 | 411 | 411 | 411 | 411 | 0 |
| 549 | 20250220 | 103600 | 44876472 | 411 | 411 | 411 | 411 | 0 |
| 550 | 20250220 | 103500 | 44876472 | 411 | 411 | 411 | 411 | 0 |
| 551 | 20250220 | 103400 | 44876472 | 411 | 411 | 411 | 411 | 0 |
| 552 | 20250220 | 103300 | 44876472 | 411 | 411 | 411 | 411 | 50 |
| 553 | 20250220 | 103200 | 44855922 | 407 | 412 | 412 | 407 | 7716 |
| 554 | 20250220 | 103100 | 41711792 | 408 | 410 | 410 | 408 | 7397 |
| 555 | 20250220 | 103000 | 38686414 | 410 | 410 | 410 | 410 | 1000 |
| 556 | 20250220 | 102900 | 38276414 | 411 | 411 | 412 | 411 | 276 |
| 557 | 20250220 | 102800 | 38162938 | 411 | 411 | 411 | 411 | 1164 |
| 558 | 20250220 | 102700 | 37684534 | 411 | 411 | 411 | 411 | 13 |
| 559 | 20250220 | 102600 | 37679191 | 411 | 412 | 412 | 411 | 180 |
| 560 | 20250220 | 102500 | 37605151 | 412 | 410 | 412 | 410 | 2727 |
| 561 | 20250220 | 102400 | 36486011 | 410 | 410 | 410 | 410 | 308 |
| 562 | 20250220 | 102300 | 36359731 | 410 | 410 | 410 | 410 | 635 |
| 563 | 20250220 | 102200 | 36099381 | 410 | 410 | 410 | 410 | 376 |
| 564 | 20250220 | 102100 | 35945221 | 409 | 409 | 409 | 409 | 0 |
| 565 | 20250220 | 102000 | 35945221 | 409 | 409 | 409 | 409 | 80 |
| 566 | 20250220 | 101900 | 35912501 | 409 | 409 | 409 | 409 | 0 |
| 567 | 20250220 | 101800 | 35912501 | 409 | 409 | 409 | 409 | 50 |
| 568 | 20250220 | 101700 | 35892051 | 409 | 409 | 409 | 409 | 39 |
| 569 | 20250220 | 101600 | 35876100 | 409 | 409 | 409 | 409 | 363 |
| 570 | 20250220 | 101500 | 35727633 | 409 | 409 | 409 | 409 | 0 |
| 571 | 20250220 | 101400 | 35727633 | 409 | 411 | 411 | 409 | 13872 |
| 572 | 20250220 | 101300 | 30040185 | 411 | 410 | 411 | 410 | 3039 |
| 573 | 20250220 | 101200 | 28794156 | 411 | 410 | 411 | 410 | 7395 |
| 574 | 20250220 | 101100 | 25760169 | 409 | 409 | 409 | 409 | 5506 |
| 575 | 20250220 | 101000 | 23508215 | 409 | 409 | 409 | 409 | 0 |
| 576 | 20250220 | 100900 | 23508215 | 409 | 409 | 409 | 409 | 6 |
| 577 | 20250220 | 100800 | 23505761 | 409 | 409 | 409 | 409 | 0 |
| 578 | 20250220 | 100700 | 23505761 | 409 | 409 | 409 | 409 | 2000 |
| 579 | 20250220 | 100600 | 22687761 | 409 | 409 | 409 | 409 | 1334 |
| 580 | 20250220 | 100500 | 22142155 | 406 | 406 | 406 | 406 | 200 |
| 581 | 20250220 | 100400 | 22060955 | 406 | 406 | 406 | 406 | 1000 |
| 582 | 20250220 | 100300 | 21654955 | 406 | 406 | 406 | 406 | 300 |
| 583 | 20250220 | 100200 | 21533155 | 406 | 406 | 406 | 406 | 5528 |
| 584 | 20250220 | 100100 | 19288787 | 407 | 407 | 407 | 407 | 400 |
| 585 | 20250220 | 100000 | 19125987 | 407 | 407 | 407 | 407 | 0 |
| 586 | 20250220 | 095900 | 19125987 | 407 | 409 | 409 | 407 | 1060 |
| 587 | 20250220 | 095800 | 18694447 | 411 | 408 | 411 | 408 | 4478 |
| 588 | 20250220 | 095700 | 16865932 | 408 | 406 | 408 | 406 | 4935 |
| 589 | 20250220 | 095600 | 14857915 | 406 | 406 | 406 | 406 | 0 |
| 590 | 20250220 | 095500 | 14857915 | 406 | 405 | 406 | 405 | 3756 |
| 591 | 20250220 | 095400 | 13336729 | 405 | 405 | 405 | 405 | 0 |
| 592 | 20250220 | 095300 | 13336729 | 405 | 405 | 405 | 405 | 1250 |
| 593 | 20250220 | 095200 | 12830479 | 405 | 405 | 405 | 405 | 15 |
| 594 | 20250220 | 095100 | 12824404 | 403 | 403 | 403 | 403 | 2 |
| 595 | 20250220 | 095000 | 12823598 | 403 | 403 | 403 | 403 | 0 |
| 596 | 20250220 | 094900 | 12823598 | 403 | 403 | 403 | 403 | 0 |
| 597 | 20250220 | 094800 | 12823598 | 403 | 403 | 403 | 403 | 12 |
| 598 | 20250220 | 094700 | 12818762 | 405 | 405 | 405 | 405 | 0 |
| 599 | 20250220 | 094600 | 12818762 | 405 | 405 | 405 | 405 | 0 |
| 600 | 20250220 | 094500 | 12818762 | 405 | 405 | 405 | 405 | 0 |
| 601 | 20250220 | 094400 | 12818762 | 405 | 405 | 405 | 405 | 1 |
| 602 | 20250220 | 094300 | 12818357 | 401 | 401 | 401 | 401 | 0 |
| 603 | 20250220 | 094200 | 12818357 | 401 | 401 | 401 | 401 | 0 |
| 604 | 20250220 | 094100 | 12818357 | 401 | 401 | 401 | 401 | 1500 |
| 605 | 20250220 | 094000 | 12216857 | 401 | 403 | 403 | 401 | 2879 |
| 606 | 20250220 | 093900 | 11060114 | 406 | 405 | 406 | 405 | 700 |
| 607 | 20250220 | 093800 | 10776069 | 404 | 404 | 404 | 404 | 330 |
| 608 | 20250220 | 093700 | 10642749 | 404 | 404 | 404 | 404 | 2 |
| 609 | 20250220 | 093600 | 10641941 | 402 | 402 | 402 | 402 | 0 |
| 610 | 20250220 | 093500 | 10641941 | 402 | 402 | 402 | 402 | 0 |
| 611 | 20250220 | 093400 | 10641941 | 402 | 402 | 402 | 402 | 0 |
| 612 | 20250220 | 093300 | 10641941 | 402 | 402 | 402 | 402 | 0 |
| 613 | 20250220 | 093200 | 10641941 | 402 | 402 | 402 | 402 | 0 |
| 614 | 20250220 | 093100 | 10641941 | 402 | 405 | 405 | 402 | 358 |
| 615 | 20250220 | 093000 | 10497473 | 402 | 402 | 402 | 402 | 0 |
| 616 | 20250220 | 092900 | 10497473 | 402 | 402 | 402 | 402 | 0 |
| 617 | 20250220 | 092800 | 10497473 | 402 | 402 | 402 | 402 | 0 |
| 618 | 20250220 | 092700 | 10497473 | 402 | 402 | 402 | 402 | 1992 |
| 619 | 20250220 | 092600 | 9696689 | 405 | 405 | 405 | 405 | 0 |
| 620 | 20250220 | 092500 | 9696689 | 405 | 405 | 405 | 405 | 0 |
| 621 | 20250220 | 092400 | 9696689 | 405 | 405 | 405 | 405 | 1 |
| 622 | 20250220 | 092300 | 9696284 | 403 | 403 | 403 | 403 | 304 |
| 623 | 20250220 | 092200 | 9573772 | 404 | 404 | 404 | 404 | 0 |
| 624 | 20250220 | 092100 | 9573772 | 404 | 404 | 404 | 404 | 3 |
| 625 | 20250220 | 092000 | 9572560 | 404 | 404 | 404 | 404 | 300 |
| 626 | 20250220 | 091900 | 9451360 | 405 | 404 | 405 | 404 | 2 |
| 627 | 20250220 | 091800 | 9450551 | 401 | 401 | 401 | 401 | 100 |
| 628 | 20250220 | 091700 | 9410451 | 400 | 401 | 401 | 400 | 2609 |
| 629 | 20250220 | 091600 | 8366740 | 405 | 401 | 405 | 401 | 1402 |
| 630 | 20250220 | 091500 | 7804531 | 402 | 402 | 402 | 402 | 1016 |
| 631 | 20250220 | 091400 | 7396099 | 402 | 402 | 402 | 402 | 2 |
| 632 | 20250220 | 091300 | 7395295 | 406 | 406 | 406 | 406 | 0 |
| 633 | 20250220 | 091200 | 7395295 | 406 | 406 | 406 | 406 | 246 |
| 634 | 20250220 | 091100 | 7295419 | 407 | 406 | 407 | 406 | 492 |
| 635 | 20250220 | 091000 | 7095185 | 404 | 406 | 406 | 404 | 739 |
| 636 | 20250220 | 090900 | 6795882 | 406 | 405 | 407 | 405 | 1972 |
| 637 | 20250220 | 090800 | 5993717 | 404 | 402 | 404 | 402 | 2876 |
| 638 | 20250220 | 090700 | 4837563 | 402 | 401 | 403 | 401 | 5092 |
| 639 | 20250220 | 090600 | 2789168 | 398 | 398 | 398 | 398 | 5455 |
| 640 | 20250220 | 090500 | 618078 | 399 | 401 | 401 | 399 | 520 |
| 641 | 20250220 | 090400 | 409603 | 401 | 403 | 403 | 401 | 159 |
| 642 | 20250220 | 090300 | 345597 | 407 | 407 | 407 | 407 | 1 |
| 643 | 20250220 | 090200 | 345190 | 407 | 407 | 407 | 407 | 0 |
| 644 | 20250220 | 090100 | 345190 | 407 | 405 | 407 | 405 | 256 |
| 645 | 20250220 | 090000 | 241001 | 401 | 401 | 401 | 401 | 601 |