35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 3 | 20231212 | 193600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231212 | 193500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231212 | 193400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231212 | 193300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231212 | 193200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231212 | 193100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231212 | 193000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231212 | 192900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231212 | 192800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231212 | 192700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231212 | 192600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231212 | 192500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231212 | 192400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231212 | 192300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231212 | 192200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231212 | 192100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231212 | 192000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231212 | 191900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231212 | 191800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231212 | 191700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231212 | 191600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231212 | 191500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231212 | 191400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231212 | 191300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231212 | 191200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231212 | 191100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231212 | 191000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231212 | 190900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231212 | 190800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231212 | 190700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 33 | 20231212 | 190600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231212 | 190500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231212 | 190400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231212 | 190300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231212 | 190200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231212 | 190100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231212 | 190000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231212 | 185900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231212 | 185800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231212 | 185700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231212 | 185600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231212 | 185500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231212 | 185400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231212 | 185300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231212 | 185200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231212 | 185100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231212 | 185000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231212 | 184900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231212 | 184800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231212 | 184700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231212 | 184600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231212 | 184500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231212 | 184400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231212 | 184300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231212 | 184200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231212 | 184100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231212 | 184000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231212 | 183900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231212 | 183800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231212 | 183700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 63 | 20231212 | 183600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231212 | 183500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231212 | 183400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231212 | 183300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231212 | 183200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231212 | 183100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231212 | 183000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231212 | 182900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231212 | 182800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231212 | 182700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231212 | 182600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231212 | 182500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231212 | 182400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231212 | 182300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231212 | 182200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231212 | 182100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231212 | 182000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231212 | 181900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231212 | 181800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231212 | 181700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231212 | 181600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231212 | 181500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231212 | 181400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231212 | 181300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231212 | 181200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231212 | 181100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231212 | 181000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231212 | 180900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231212 | 180800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231212 | 180700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 93 | 20231212 | 180600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231212 | 180500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231212 | 180400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231212 | 180300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231212 | 180200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231212 | 180100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231212 | 180000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231212 | 175900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231212 | 175800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231212 | 175700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231212 | 175600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231212 | 175500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231212 | 175400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231212 | 175300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231212 | 175200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231212 | 175100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231212 | 175000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231212 | 174900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231212 | 174800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231212 | 174700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231212 | 174600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231212 | 174500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231212 | 174400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231212 | 174300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231212 | 174200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231212 | 174100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231212 | 174000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231212 | 173900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231212 | 173800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231212 | 173700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 123 | 20231212 | 173600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231212 | 173500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231212 | 173400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231212 | 173300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231212 | 173200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231212 | 173100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231212 | 173000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231212 | 172900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231212 | 172800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231212 | 172700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231212 | 172600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231212 | 172500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231212 | 172400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231212 | 172300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231212 | 172200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231212 | 172100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231212 | 172000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231212 | 171900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231212 | 171800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231212 | 171700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231212 | 171600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231212 | 171500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231212 | 171400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231212 | 171300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231212 | 171200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231212 | 171100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231212 | 171000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231212 | 170900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231212 | 170800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231212 | 170700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 153 | 20231212 | 170600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231212 | 170500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231212 | 170400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231212 | 170300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231212 | 170200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231212 | 170100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231212 | 170000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231212 | 165900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231212 | 165800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231212 | 165700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231212 | 165600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231212 | 165500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231212 | 165400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231212 | 165300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231212 | 165200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231212 | 165100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231212 | 165000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231212 | 164900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231212 | 164800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231212 | 164700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231212 | 164600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231212 | 164500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231212 | 164400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231212 | 164300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231212 | 164200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231212 | 164100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231212 | 164000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231212 | 163900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231212 | 163800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231212 | 163700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 183 | 20231212 | 163600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231212 | 163500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231212 | 163400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231212 | 163300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231212 | 163200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231212 | 163100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231212 | 163000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231212 | 162900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231212 | 162800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231212 | 162700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231212 | 162600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231212 | 162500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231212 | 162400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231212 | 162300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231212 | 162200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231212 | 162100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231212 | 162000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231212 | 161900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231212 | 161800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231212 | 161700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231212 | 161600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231212 | 161500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231212 | 161400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231212 | 161300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231212 | 161200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231212 | 161100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231212 | 161000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231212 | 160900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231212 | 160800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231212 | 160700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 213 | 20231212 | 160600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231212 | 160500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231212 | 160400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231212 | 160300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231212 | 160200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231212 | 160100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231212 | 160000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231212 | 155900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231212 | 155800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231212 | 155700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231212 | 155600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231212 | 155500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231212 | 155400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231212 | 155300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231212 | 155200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231212 | 155100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231212 | 155000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231212 | 154900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231212 | 154800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231212 | 154700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231212 | 154600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231212 | 154500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231212 | 154400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231212 | 154300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231212 | 154200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231212 | 154100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231212 | 154000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231212 | 153900 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231212 | 153800 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231212 | 153700 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 243 | 20231212 | 153600 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231212 | 153500 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231212 | 153400 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231212 | 153300 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231212 | 153200 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231212 | 153100 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231212 | 153000 | 16639696030 | 11150 | 11150 | 11150 | 11150 | 28558 |
| 250 | 20231212 | 152900 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20231212 | 152800 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20231212 | 152700 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20231212 | 152600 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20231212 | 152500 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20231212 | 152400 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20231212 | 152300 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20231212 | 152200 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20231212 | 152100 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20231212 | 152000 | 16321274330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20231212 | 151900 | 16321274330 | 11140 | 11140 | 11160 | 11130 | 4639 |
| 261 | 20231212 | 151800 | 16269583080 | 11140 | 11150 | 11150 | 11130 | 5790 |
| 262 | 20231212 | 151700 | 16205049310 | 11140 | 11160 | 11160 | 11140 | 2808 |
| 263 | 20231212 | 151600 | 16173759440 | 11160 | 11170 | 11170 | 11150 | 2333 |
| 264 | 20231212 | 151500 | 16147724420 | 11150 | 11160 | 11170 | 11150 | 2383 |
| 265 | 20231212 | 151400 | 16121129420 | 11170 | 11160 | 11170 | 11150 | 1379 |
| 266 | 20231212 | 151300 | 16105740130 | 11160 | 11160 | 11170 | 11150 | 2856 |
| 267 | 20231212 | 151200 | 16073890770 | 11150 | 11160 | 11180 | 11150 | 1237 |
| 268 | 20231212 | 151100 | 16060088480 | 11160 | 11170 | 11170 | 11150 | 3153 |
| 269 | 20231212 | 151000 | 16024919480 | 11170 | 11160 | 11180 | 11150 | 2147 |
| 270 | 20231212 | 150900 | 16000942220 | 11170 | 11140 | 11180 | 11140 | 1186 |
| 271 | 20231212 | 150800 | 15987698540 | 11140 | 11150 | 11160 | 11140 | 1359 |
| 272 | 20231212 | 150700 | 15972543420 | 11150 | 11150 | 11160 | 11150 | 2230 |
| 273 | 20231212 | 150600 | 15947678250 | 11150 | 11130 | 11160 | 11130 | 2168 |
| 274 | 20231212 | 150500 | 15923505320 | 11130 | 11140 | 11140 | 11130 | 1074 |
| 275 | 20231212 | 150400 | 15911544440 | 11140 | 11140 | 11150 | 11140 | 2601 |
| 276 | 20231212 | 150300 | 15882547930 | 11130 | 11140 | 11140 | 11130 | 5506 |
| 277 | 20231212 | 150200 | 15821230760 | 11150 | 11150 | 11160 | 11140 | 6377 |
| 278 | 20231212 | 150100 | 15750128730 | 11150 | 11160 | 11160 | 11140 | 10684 |
| 279 | 20231212 | 150000 | 15631042600 | 11160 | 11170 | 11190 | 11160 | 3493 |
| 280 | 20231212 | 145900 | 15592015510 | 11180 | 11180 | 11180 | 11170 | 327 |
| 281 | 20231212 | 145800 | 15588361200 | 11170 | 11200 | 11200 | 11170 | 6066 |
| 282 | 20231212 | 145700 | 15520594100 | 11200 | 11210 | 11210 | 11180 | 6680 |
| 283 | 20231212 | 145600 | 15445855040 | 11200 | 11200 | 11210 | 11200 | 590 |
| 284 | 20231212 | 145500 | 15439246560 | 11210 | 11210 | 11210 | 11210 | 369 |
| 285 | 20231212 | 145400 | 15435110070 | 11210 | 11210 | 11210 | 11200 | 945 |
| 286 | 20231212 | 145300 | 15424516840 | 11210 | 11200 | 11210 | 11200 | 2078 |
| 287 | 20231212 | 145200 | 15401228070 | 11210 | 11190 | 11210 | 11190 | 1475 |
| 288 | 20231212 | 145100 | 15384694080 | 11200 | 11200 | 11210 | 11190 | 1019 |
| 289 | 20231212 | 145000 | 15373282250 | 11200 | 11210 | 11210 | 11200 | 3568 |
| 290 | 20231212 | 144900 | 15333310550 | 11200 | 11210 | 11210 | 11200 | 616 |
| 291 | 20231212 | 144800 | 15326406350 | 11210 | 11200 | 11210 | 11200 | 1926 |
| 292 | 20231212 | 144700 | 15304823130 | 11200 | 11180 | 11200 | 11180 | 1267 |
| 293 | 20231212 | 144600 | 15290644650 | 11180 | 11200 | 11200 | 11180 | 531 |
| 294 | 20231212 | 144500 | 15284703090 | 11190 | 11200 | 11200 | 11190 | 2175 |
| 295 | 20231212 | 144400 | 15260355700 | 11200 | 11210 | 11220 | 11200 | 1063 |
| 296 | 20231212 | 144300 | 15248436360 | 11200 | 11220 | 11220 | 11200 | 932 |
| 297 | 20231212 | 144200 | 15237989660 | 11220 | 11210 | 11230 | 11180 | 3423 |
| 298 | 20231212 | 144100 | 15199667010 | 11210 | 11220 | 11240 | 11210 | 1047 |
| 299 | 20231212 | 144000 | 15187914840 | 11230 | 11230 | 11230 | 11200 | 1694 |
| 300 | 20231212 | 143900 | 15168910300 | 11230 | 11220 | 11230 | 11210 | 1739 |
| 301 | 20231212 | 143800 | 15149394970 | 11210 | 11210 | 11220 | 11210 | 1982 |
| 302 | 20231212 | 143700 | 15127172140 | 11210 | 11190 | 11210 | 11170 | 10631 |
| 303 | 20231212 | 143600 | 15008253290 | 11190 | 11210 | 11220 | 11190 | 3186 |
| 304 | 20231212 | 143500 | 14972544910 | 11220 | 11200 | 11220 | 11200 | 2933 |
| 305 | 20231212 | 143400 | 14939662340 | 11220 | 11200 | 11220 | 11200 | 1555 |
| 306 | 20231212 | 143300 | 14922227880 | 11220 | 11220 | 11230 | 11200 | 6902 |
| 307 | 20231212 | 143200 | 14844902870 | 11220 | 11230 | 11240 | 11200 | 3549 |
| 308 | 20231212 | 143100 | 14805099420 | 11230 | 11210 | 11240 | 11210 | 4821 |
| 309 | 20231212 | 143000 | 14750931990 | 11210 | 11210 | 11240 | 11200 | 5151 |
| 310 | 20231212 | 142900 | 14693137720 | 11220 | 11210 | 11240 | 11200 | 2675 |
| 311 | 20231212 | 142800 | 14663123540 | 11220 | 11230 | 11240 | 11210 | 1057 |
| 312 | 20231212 | 142700 | 14651267460 | 11230 | 11210 | 11230 | 11200 | 3497 |
| 313 | 20231212 | 142600 | 14612040260 | 11200 | 11200 | 11220 | 11200 | 6436 |
| 314 | 20231212 | 142500 | 14539931460 | 11200 | 11180 | 11200 | 11170 | 2422 |
| 315 | 20231212 | 142400 | 14512830520 | 11190 | 11190 | 11190 | 11160 | 1217 |
| 316 | 20231212 | 142300 | 14499219970 | 11170 | 11190 | 11190 | 11160 | 2149 |
| 317 | 20231212 | 142200 | 14475203200 | 11180 | 11190 | 11190 | 11150 | 3865 |
| 318 | 20231212 | 142100 | 14432056410 | 11180 | 11170 | 11190 | 11160 | 5071 |
| 319 | 20231212 | 142000 | 14375348850 | 11160 | 11160 | 11170 | 11150 | 836 |
| 320 | 20231212 | 141900 | 14366019050 | 11160 | 11170 | 11170 | 11150 | 2459 |
| 321 | 20231212 | 141800 | 14338590660 | 11160 | 11150 | 11160 | 11150 | 1885 |
| 322 | 20231212 | 141700 | 14317566290 | 11140 | 11140 | 11150 | 11140 | 3007 |
| 323 | 20231212 | 141600 | 14284054030 | 11140 | 11140 | 11160 | 11140 | 3105 |
| 324 | 20231212 | 141500 | 14249436060 | 11140 | 11150 | 11160 | 11140 | 1125 |
| 325 | 20231212 | 141400 | 14236895960 | 11160 | 11150 | 11160 | 11150 | 1366 |
| 326 | 20231212 | 141300 | 14221664980 | 11150 | 11150 | 11160 | 11150 | 711 |
| 327 | 20231212 | 141200 | 14213730660 | 11150 | 11150 | 11170 | 11120 | 4381 |
| 328 | 20231212 | 141100 | 14164899300 | 11140 | 11150 | 11150 | 11140 | 3490 |
| 329 | 20231212 | 141000 | 14126017020 | 11150 | 11150 | 11150 | 11140 | 594 |
| 330 | 20231212 | 140900 | 14119394240 | 11160 | 11160 | 11160 | 11150 | 1302 |
| 331 | 20231212 | 140800 | 14104871430 | 11160 | 11170 | 11170 | 11130 | 4267 |
| 332 | 20231212 | 140700 | 14057309910 | 11170 | 11160 | 11170 | 11150 | 842 |
| 333 | 20231212 | 140600 | 14047909220 | 11150 | 11150 | 11170 | 11140 | 5425 |
| 334 | 20231212 | 140500 | 13987425820 | 11150 | 11180 | 11180 | 11150 | 1315 |
| 335 | 20231212 | 140400 | 13972745510 | 11180 | 11160 | 11180 | 11160 | 1001 |
| 336 | 20231212 | 140300 | 13961568260 | 11160 | 11180 | 11180 | 11150 | 4755 |
| 337 | 20231212 | 140200 | 13908498160 | 11180 | 11190 | 11190 | 11170 | 4659 |
| 338 | 20231212 | 140100 | 13856389820 | 11190 | 11200 | 11200 | 11190 | 116 |
| 339 | 20231212 | 140000 | 13855091060 | 11190 | 11190 | 11200 | 11190 | 2005 |
| 340 | 20231212 | 135900 | 13832643040 | 11200 | 11200 | 11210 | 11190 | 907 |
| 341 | 20231212 | 135800 | 13822485270 | 11200 | 11220 | 11230 | 11190 | 2008 |
| 342 | 20231212 | 135700 | 13799974350 | 11210 | 11210 | 11210 | 11200 | 1214 |
| 343 | 20231212 | 135600 | 13786367410 | 11210 | 11210 | 11220 | 11200 | 832 |
| 344 | 20231212 | 135500 | 13777040440 | 11200 | 11220 | 11240 | 11180 | 4030 |
| 345 | 20231212 | 135400 | 13731834620 | 11220 | 11200 | 11240 | 11180 | 4403 |
| 346 | 20231212 | 135300 | 13682524170 | 11210 | 11200 | 11210 | 11190 | 2676 |
| 347 | 20231212 | 135200 | 13652556590 | 11200 | 11220 | 11220 | 11200 | 11126 |
| 348 | 20231212 | 135100 | 13527869600 | 11220 | 11210 | 11240 | 11200 | 3188 |
| 349 | 20231212 | 135000 | 13492114400 | 11210 | 11260 | 11270 | 11210 | 9286 |
| 350 | 20231212 | 134900 | 13387811850 | 11250 | 11260 | 11260 | 11250 | 894 |
| 351 | 20231212 | 134800 | 13377750790 | 11250 | 11250 | 11250 | 11230 | 2186 |
| 352 | 20231212 | 134700 | 13353191570 | 11250 | 11260 | 11260 | 11250 | 2521 |
| 353 | 20231212 | 134600 | 13324823480 | 11270 | 11250 | 11270 | 11250 | 3108 |
| 354 | 20231212 | 134500 | 13289852160 | 11250 | 11270 | 11270 | 11250 | 375 |
| 355 | 20231212 | 134400 | 13285629590 | 11270 | 11260 | 11280 | 11250 | 3867 |
| 356 | 20231212 | 134300 | 13242083950 | 11260 | 11270 | 11280 | 11240 | 4977 |
| 357 | 20231212 | 134200 | 13186042670 | 11270 | 11300 | 11300 | 11270 | 3159 |
| 358 | 20231212 | 134100 | 13150399140 | 11300 | 11300 | 11300 | 11290 | 2287 |
| 359 | 20231212 | 134000 | 13124556260 | 11300 | 11310 | 11310 | 11300 | 876 |
| 360 | 20231212 | 133900 | 13114653970 | 11310 | 11320 | 11320 | 11290 | 4216 |
| 361 | 20231212 | 133800 | 13067009500 | 11300 | 11310 | 11320 | 11300 | 729 |
| 362 | 20231212 | 133700 | 13058763100 | 11320 | 11310 | 11340 | 11300 | 1105 |
| 363 | 20231212 | 133600 | 13046254280 | 11310 | 11310 | 11320 | 11310 | 1107 |
| 364 | 20231212 | 133500 | 13033726900 | 11310 | 11320 | 11330 | 11310 | 743 |
| 365 | 20231212 | 133400 | 13025316230 | 11320 | 11320 | 11340 | 11320 | 1636 |
| 366 | 20231212 | 133300 | 13006780980 | 11320 | 11290 | 11330 | 11290 | 1944 |
| 367 | 20231212 | 133200 | 12984792730 | 11300 | 11320 | 11350 | 11290 | 4680 |
| 368 | 20231212 | 133100 | 12931828330 | 11330 | 11350 | 11350 | 11330 | 1416 |
| 369 | 20231212 | 133000 | 12915781390 | 11350 | 11320 | 11360 | 11320 | 3138 |
| 370 | 20231212 | 132900 | 12880173890 | 11320 | 11320 | 11330 | 11320 | 1201 |
| 371 | 20231212 | 132800 | 12866572980 | 11330 | 11310 | 11330 | 11310 | 1148 |
| 372 | 20231212 | 132700 | 12853574170 | 11320 | 11310 | 11320 | 11280 | 2568 |
| 373 | 20231212 | 132600 | 12824554000 | 11310 | 11320 | 11340 | 11310 | 1765 |
| 374 | 20231212 | 132500 | 12804575070 | 11320 | 11300 | 11320 | 11290 | 1110 |
| 375 | 20231212 | 132400 | 12792028670 | 11300 | 11320 | 11330 | 11290 | 3423 |
| 376 | 20231212 | 132300 | 12753325140 | 11330 | 11260 | 11330 | 11250 | 1708 |
| 377 | 20231212 | 132200 | 12734039160 | 11260 | 11270 | 11270 | 11230 | 4237 |
| 378 | 20231212 | 132100 | 12686359080 | 11270 | 11260 | 11270 | 11250 | 1192 |
| 379 | 20231212 | 132000 | 12672932870 | 11260 | 11270 | 11270 | 11250 | 2333 |
| 380 | 20231212 | 131900 | 12646663350 | 11270 | 11290 | 11290 | 11270 | 1440 |
| 381 | 20231212 | 131800 | 12630426730 | 11290 | 11290 | 11290 | 11270 | 1743 |
| 382 | 20231212 | 131700 | 12610765760 | 11290 | 11300 | 11310 | 11290 | 3016 |
| 383 | 20231212 | 131600 | 12576696780 | 11300 | 11320 | 11320 | 11300 | 4040 |
| 384 | 20231212 | 131500 | 12530980330 | 11320 | 11340 | 11340 | 11320 | 972 |
| 385 | 20231212 | 131400 | 12519967930 | 11340 | 11330 | 11340 | 11320 | 1225 |
| 386 | 20231212 | 131300 | 12506083550 | 11330 | 11340 | 11350 | 11330 | 1036 |
| 387 | 20231212 | 131200 | 12494341680 | 11340 | 11330 | 11360 | 11290 | 5264 |
| 388 | 20231212 | 131100 | 12434732840 | 11330 | 11350 | 11350 | 11310 | 3791 |
| 389 | 20231212 | 131000 | 12391790310 | 11350 | 11380 | 11380 | 11350 | 3256 |
| 390 | 20231212 | 130900 | 12354790280 | 11380 | 11380 | 11380 | 11360 | 2887 |
| 391 | 20231212 | 130800 | 12321964530 | 11380 | 11380 | 11410 | 11370 | 5112 |
| 392 | 20231212 | 130700 | 12263704950 | 11380 | 11430 | 11430 | 11380 | 2487 |
| 393 | 20231212 | 130600 | 12235326640 | 11430 | 11410 | 11450 | 11410 | 6342 |
| 394 | 20231212 | 130500 | 12162843490 | 11410 | 11410 | 11420 | 11390 | 6126 |
| 395 | 20231212 | 130400 | 12092941980 | 11410 | 11390 | 11410 | 11390 | 2293 |
| 396 | 20231212 | 130300 | 12066801440 | 11390 | 11390 | 11410 | 11360 | 3945 |
| 397 | 20231212 | 130200 | 12021875210 | 11390 | 11400 | 11400 | 11330 | 8685 |
| 398 | 20231212 | 130100 | 11923136940 | 11400 | 11410 | 11450 | 11400 | 22628 |
| 399 | 20231212 | 130000 | 11664502410 | 11400 | 11330 | 11450 | 11330 | 21768 |
| 400 | 20231212 | 125900 | 11416548980 | 11330 | 11280 | 11330 | 11270 | 5559 |
| 401 | 20231212 | 125800 | 11353696980 | 11280 | 11270 | 11280 | 11260 | 1039 |
| 402 | 20231212 | 125700 | 11341989020 | 11280 | 11250 | 11280 | 11240 | 3172 |
| 403 | 20231212 | 125600 | 11306289410 | 11260 | 11290 | 11290 | 11260 | 902 |
| 404 | 20231212 | 125500 | 11296121780 | 11300 | 11270 | 11300 | 11270 | 1596 |
| 405 | 20231212 | 125400 | 11278120890 | 11270 | 11290 | 11290 | 11270 | 283 |
| 406 | 20231212 | 125300 | 11274930460 | 11300 | 11270 | 11300 | 11260 | 4032 |
| 407 | 20231212 | 125200 | 11229473580 | 11280 | 11290 | 11290 | 11260 | 2321 |
| 408 | 20231212 | 125100 | 11203321660 | 11290 | 11280 | 11300 | 11280 | 1033 |
| 409 | 20231212 | 125000 | 11191658870 | 11290 | 11290 | 11290 | 11280 | 1077 |
| 410 | 20231212 | 124900 | 11179503070 | 11300 | 11330 | 11330 | 11290 | 2839 |
| 411 | 20231212 | 124800 | 11147395400 | 11330 | 11290 | 11330 | 11280 | 2253 |
| 412 | 20231212 | 124700 | 11121905690 | 11290 | 11290 | 11290 | 11260 | 2227 |
| 413 | 20231212 | 124600 | 11096803770 | 11290 | 11330 | 11340 | 11290 | 6055 |
| 414 | 20231212 | 124500 | 11028269970 | 11320 | 11290 | 11320 | 11270 | 6966 |
| 415 | 20231212 | 124400 | 10949540460 | 11290 | 11260 | 11290 | 11240 | 3823 |
| 416 | 20231212 | 124300 | 10906440800 | 11250 | 11230 | 11250 | 11220 | 2157 |
| 417 | 20231212 | 124200 | 10882199310 | 11230 | 11220 | 11230 | 11200 | 2859 |
| 418 | 20231212 | 124100 | 10850163860 | 11220 | 11200 | 11230 | 11200 | 2719 |
| 419 | 20231212 | 124000 | 10819665960 | 11200 | 11200 | 11200 | 11170 | 2661 |
| 420 | 20231212 | 123900 | 10789889510 | 11210 | 11190 | 11210 | 11190 | 1515 |
| 421 | 20231212 | 123800 | 10772921330 | 11190 | 11200 | 11200 | 11190 | 445 |
| 422 | 20231212 | 123700 | 10767940780 | 11190 | 11200 | 11200 | 11190 | 1200 |
| 423 | 20231212 | 123600 | 10754501760 | 11200 | 11200 | 11210 | 11200 | 122 |
| 424 | 20231212 | 123500 | 10753135300 | 11200 | 11210 | 11210 | 11200 | 805 |
| 425 | 20231212 | 123400 | 10744111520 | 11210 | 11200 | 11220 | 11200 | 3057 |
| 426 | 20231212 | 123300 | 10709846620 | 11210 | 11220 | 11220 | 11210 | 296 |
| 427 | 20231212 | 123200 | 10706525700 | 11220 | 11230 | 11230 | 11200 | 4058 |
| 428 | 20231212 | 123100 | 10660999680 | 11240 | 11230 | 11240 | 11220 | 2639 |
| 429 | 20231212 | 123000 | 10631358070 | 11220 | 11220 | 11220 | 11200 | 2507 |
| 430 | 20231212 | 122900 | 10603255380 | 11220 | 11230 | 11230 | 11220 | 79 |
| 431 | 20231212 | 122800 | 10602368990 | 11230 | 11220 | 11230 | 11210 | 1511 |
| 432 | 20231212 | 122700 | 10585414000 | 11240 | 11230 | 11240 | 11230 | 69 |
| 433 | 20231212 | 122600 | 10584639110 | 11230 | 11230 | 11240 | 11210 | 2847 |
| 434 | 20231212 | 122500 | 10552676900 | 11230 | 11210 | 11240 | 11210 | 513 |
| 435 | 20231212 | 122400 | 10546922370 | 11210 | 11180 | 11220 | 11180 | 2307 |
| 436 | 20231212 | 122300 | 10521102090 | 11190 | 11190 | 11190 | 11190 | 342 |
| 437 | 20231212 | 122200 | 10517275110 | 11200 | 11210 | 11210 | 11200 | 3647 |
| 438 | 20231212 | 122100 | 10476424770 | 11210 | 11210 | 11210 | 11200 | 2546 |
| 439 | 20231212 | 122000 | 10447884420 | 11220 | 11230 | 11240 | 11220 | 1367 |
| 440 | 20231212 | 121900 | 10432541720 | 11230 | 11220 | 11240 | 11220 | 1948 |
| 441 | 20231212 | 121800 | 10410670730 | 11220 | 11240 | 11240 | 11210 | 1379 |
| 442 | 20231212 | 121700 | 10395194150 | 11250 | 11270 | 11270 | 11240 | 3578 |
| 443 | 20231212 | 121600 | 10354938820 | 11270 | 11260 | 11280 | 11260 | 1984 |
| 444 | 20231212 | 121500 | 10332585100 | 11270 | 11250 | 11270 | 11240 | 1879 |
| 445 | 20231212 | 121400 | 10311438790 | 11250 | 11230 | 11250 | 11210 | 5393 |
| 446 | 20231212 | 121300 | 10250840910 | 11230 | 11180 | 11250 | 11180 | 4488 |
| 447 | 20231212 | 121200 | 10200550820 | 11170 | 11180 | 11190 | 11160 | 2795 |
| 448 | 20231212 | 121100 | 10169326190 | 11190 | 11170 | 11200 | 11160 | 3594 |
| 449 | 20231212 | 121000 | 10129148560 | 11170 | 11150 | 11190 | 11150 | 3165 |
| 450 | 20231212 | 120900 | 10093797280 | 11150 | 11140 | 11160 | 11140 | 4832 |
| 451 | 20231212 | 120800 | 10039905120 | 11140 | 11150 | 11150 | 11140 | 2497 |
| 452 | 20231212 | 120700 | 10012088510 | 11150 | 11130 | 11150 | 11130 | 6047 |
| 453 | 20231212 | 120600 | 9944759240 | 11150 | 11100 | 11150 | 11090 | 4160 |
| 454 | 20231212 | 120500 | 9898491590 | 11110 | 11100 | 11110 | 11090 | 1554 |
| 455 | 20231212 | 120400 | 9881242710 | 11110 | 11110 | 11110 | 11100 | 499 |
| 456 | 20231212 | 120300 | 9875703580 | 11110 | 11120 | 11130 | 11110 | 430 |
| 457 | 20231212 | 120200 | 9870919960 | 11120 | 11160 | 11160 | 11100 | 4744 |
| 458 | 20231212 | 120100 | 9818038880 | 11150 | 11080 | 11150 | 11080 | 17711 |
| 459 | 20231212 | 120000 | 9620853560 | 11080 | 11080 | 11090 | 11080 | 735 |
| 460 | 20231212 | 115900 | 9612708000 | 11090 | 11080 | 11090 | 11080 | 1148 |
| 461 | 20231212 | 115800 | 9599984190 | 11090 | 11090 | 11090 | 11080 | 1902 |
| 462 | 20231212 | 115700 | 9578902170 | 11080 | 11100 | 11100 | 11080 | 981 |
| 463 | 20231212 | 115600 | 9568020490 | 11100 | 11100 | 11110 | 11090 | 1705 |
| 464 | 20231212 | 115500 | 9549095630 | 11100 | 11110 | 11120 | 11090 | 2595 |
| 465 | 20231212 | 115400 | 9520287300 | 11110 | 11120 | 11130 | 11110 | 1155 |
| 466 | 20231212 | 115300 | 9507449030 | 11130 | 11090 | 11130 | 11090 | 2025 |
| 467 | 20231212 | 115200 | 9484947610 | 11090 | 11100 | 11100 | 11070 | 4714 |
| 468 | 20231212 | 115100 | 9432710410 | 11100 | 11100 | 11100 | 11100 | 1088 |
| 469 | 20231212 | 115000 | 9420633610 | 11100 | 11110 | 11120 | 11100 | 1379 |
| 470 | 20231212 | 114900 | 9405314680 | 11120 | 11120 | 11130 | 11110 | 1302 |
| 471 | 20231212 | 114800 | 9390839230 | 11120 | 11110 | 11130 | 11100 | 1844 |
| 472 | 20231212 | 114700 | 9370351840 | 11100 | 11080 | 11110 | 11070 | 2547 |
| 473 | 20231212 | 114600 | 9342115420 | 11080 | 11070 | 11090 | 11060 | 1972 |
| 474 | 20231212 | 114500 | 9320275670 | 11070 | 11110 | 11120 | 11070 | 3039 |
| 475 | 20231212 | 114400 | 9286558670 | 11110 | 11130 | 11130 | 11110 | 1087 |
| 476 | 20231212 | 114300 | 9274477960 | 11130 | 11110 | 11130 | 11060 | 5085 |
| 477 | 20231212 | 114200 | 9218102110 | 11120 | 11140 | 11150 | 11070 | 4104 |
| 478 | 20231212 | 114100 | 9172495250 | 11140 | 11070 | 11140 | 11070 | 5732 |
| 479 | 20231212 | 114000 | 9108741960 | 11070 | 11100 | 11100 | 11070 | 5499 |
| 480 | 20231212 | 113900 | 9047786930 | 11090 | 11100 | 11100 | 11090 | 949 |
| 481 | 20231212 | 113800 | 9037253640 | 11100 | 11100 | 11110 | 11100 | 827 |
| 482 | 20231212 | 113700 | 9028073910 | 11100 | 11100 | 11100 | 11090 | 3052 |
| 483 | 20231212 | 113600 | 8994212510 | 11100 | 11110 | 11110 | 11100 | 1873 |
| 484 | 20231212 | 113500 | 8973410140 | 11110 | 11090 | 11130 | 11090 | 2928 |
| 485 | 20231212 | 113400 | 8940871430 | 11100 | 11070 | 11100 | 11060 | 2777 |
| 486 | 20231212 | 113300 | 8910090130 | 11070 | 11100 | 11100 | 11070 | 797 |
| 487 | 20231212 | 113200 | 8901253520 | 11100 | 11110 | 11140 | 11100 | 5304 |
| 488 | 20231212 | 113100 | 8842289660 | 11120 | 11090 | 11140 | 11090 | 3349 |
| 489 | 20231212 | 113000 | 8805054760 | 11100 | 11060 | 11100 | 11060 | 4015 |
| 490 | 20231212 | 112900 | 8760583870 | 11060 | 11030 | 11060 | 11030 | 3644 |
| 491 | 20231212 | 112800 | 8720353940 | 11030 | 11020 | 11030 | 11020 | 1409 |
| 492 | 20231212 | 112700 | 8704821090 | 11020 | 11020 | 11030 | 11010 | 1960 |
| 493 | 20231212 | 112600 | 8683230470 | 11020 | 11020 | 11020 | 11010 | 996 |
| 494 | 20231212 | 112500 | 8672254660 | 11020 | 11010 | 11030 | 11010 | 1492 |
| 495 | 20231212 | 112400 | 8655806390 | 11020 | 11020 | 11020 | 11000 | 2150 |
| 496 | 20231212 | 112300 | 8632135080 | 11010 | 10990 | 11030 | 10980 | 4499 |
| 497 | 20231212 | 112200 | 8582650060 | 11000 | 11010 | 11010 | 10990 | 18935 |
| 498 | 20231212 | 112100 | 8374383030 | 11000 | 11020 | 11030 | 11000 | 6711 |
| 499 | 20231212 | 112000 | 8300513010 | 11020 | 11010 | 11030 | 11010 | 7698 |
| 500 | 20231212 | 111900 | 8215738680 | 11010 | 11040 | 11050 | 11010 | 11800 |
| 501 | 20231212 | 111800 | 8085654150 | 11040 | 11070 | 11070 | 11040 | 12428 |
| 502 | 20231212 | 111700 | 7948259080 | 11070 | 11090 | 11100 | 11070 | 7760 |
| 503 | 20231212 | 111600 | 7862261800 | 11090 | 11100 | 11110 | 11090 | 1844 |
| 504 | 20231212 | 111500 | 7841792410 | 11110 | 11110 | 11110 | 11100 | 1567 |
| 505 | 20231212 | 111400 | 7824391920 | 11110 | 11150 | 11150 | 11100 | 1245 |
| 506 | 20231212 | 111300 | 7810552880 | 11150 | 11090 | 11150 | 11080 | 6432 |
| 507 | 20231212 | 111200 | 7739030020 | 11090 | 11110 | 11110 | 11090 | 4345 |
| 508 | 20231212 | 111100 | 7690818020 | 11110 | 11120 | 11130 | 11110 | 861 |
| 509 | 20231212 | 111000 | 7681248750 | 11130 | 11090 | 11130 | 11090 | 3849 |
| 510 | 20231212 | 110900 | 7638501890 | 11090 | 11100 | 11100 | 11090 | 636 |
| 511 | 20231212 | 110800 | 7631447760 | 11100 | 11100 | 11100 | 11090 | 1755 |
| 512 | 20231212 | 110700 | 7611969740 | 11100 | 11090 | 11110 | 11090 | 1050 |
| 513 | 20231212 | 110600 | 7600317050 | 11090 | 11100 | 11100 | 11080 | 6307 |
| 514 | 20231212 | 110500 | 7530364840 | 11100 | 11110 | 11110 | 11090 | 6452 |
| 515 | 20231212 | 110400 | 7458749940 | 11120 | 11120 | 11120 | 11110 | 1014 |
| 516 | 20231212 | 110300 | 7447475220 | 11120 | 11140 | 11140 | 11120 | 3031 |
| 517 | 20231212 | 110200 | 7413732130 | 11130 | 11130 | 11130 | 11100 | 5286 |
| 518 | 20231212 | 110100 | 7354963660 | 11130 | 11120 | 11130 | 11110 | 1636 |
| 519 | 20231212 | 110000 | 7336774570 | 11130 | 11100 | 11130 | 11100 | 1603 |
| 520 | 20231212 | 105900 | 7318949860 | 11100 | 11110 | 11130 | 11090 | 2627 |
| 521 | 20231212 | 105800 | 7289787440 | 11100 | 11080 | 11100 | 11080 | 6218 |
| 522 | 20231212 | 105700 | 7220873280 | 11080 | 11080 | 11100 | 11070 | 3729 |
| 523 | 20231212 | 105600 | 7179548630 | 11090 | 11110 | 11120 | 11080 | 4365 |
| 524 | 20231212 | 105500 | 7131083450 | 11110 | 11090 | 11110 | 11080 | 4545 |
| 525 | 20231212 | 105400 | 7080657140 | 11100 | 11090 | 11110 | 11080 | 4916 |
| 526 | 20231212 | 105300 | 7026143190 | 11080 | 11090 | 11090 | 11080 | 4957 |
| 527 | 20231212 | 105200 | 6971200260 | 11090 | 11110 | 11110 | 11080 | 9303 |
| 528 | 20231212 | 105100 | 6867968110 | 11110 | 11160 | 11160 | 11110 | 1267 |
| 529 | 20231212 | 105000 | 6853849970 | 11140 | 11120 | 11140 | 11100 | 8278 |
| 530 | 20231212 | 104900 | 6761841610 | 11110 | 11150 | 11150 | 11100 | 16152 |
| 531 | 20231212 | 104800 | 6582268450 | 11150 | 11160 | 11170 | 11150 | 2404 |
| 532 | 20231212 | 104700 | 6555446380 | 11150 | 11140 | 11160 | 11140 | 4906 |
| 533 | 20231212 | 104600 | 6500747700 | 11140 | 11140 | 11140 | 11100 | 7667 |
| 534 | 20231212 | 104500 | 6415458740 | 11140 | 11130 | 11140 | 11090 | 9837 |
| 535 | 20231212 | 104400 | 6306170240 | 11130 | 11120 | 11150 | 11110 | 3636 |
| 536 | 20231212 | 104300 | 6265665490 | 11120 | 11130 | 11140 | 11100 | 10896 |
| 537 | 20231212 | 104200 | 6144577830 | 11140 | 11160 | 11170 | 11120 | 18687 |
| 538 | 20231212 | 104100 | 5936376140 | 11160 | 11180 | 11210 | 11160 | 6526 |
| 539 | 20231212 | 104000 | 5863391250 | 11180 | 11180 | 11180 | 11150 | 10846 |
| 540 | 20231212 | 103900 | 5742322940 | 11190 | 11210 | 11210 | 11180 | 3631 |
| 541 | 20231212 | 103800 | 5701685230 | 11220 | 11210 | 11220 | 11180 | 7268 |
| 542 | 20231212 | 103700 | 5620336900 | 11220 | 11230 | 11230 | 11190 | 11131 |
| 543 | 20231212 | 103600 | 5495581770 | 11230 | 11240 | 11240 | 11220 | 4644 |
| 544 | 20231212 | 103500 | 5443427410 | 11240 | 11220 | 11240 | 11210 | 9411 |
| 545 | 20231212 | 103400 | 5337863300 | 11220 | 11230 | 11240 | 11210 | 5555 |
| 546 | 20231212 | 103300 | 5275506930 | 11230 | 11250 | 11250 | 11210 | 2526 |
| 547 | 20231212 | 103200 | 5247167550 | 11250 | 11250 | 11250 | 11220 | 5733 |
| 548 | 20231212 | 103100 | 5182784610 | 11240 | 11260 | 11260 | 11240 | 3385 |
| 549 | 20231212 | 103000 | 5144710060 | 11260 | 11250 | 11270 | 11240 | 443 |
| 550 | 20231212 | 102900 | 5139722260 | 11250 | 11240 | 11250 | 11230 | 4511 |
| 551 | 20231212 | 102800 | 5089029860 | 11250 | 11260 | 11270 | 11220 | 7655 |
| 552 | 20231212 | 102700 | 5003028030 | 11260 | 11240 | 11270 | 11210 | 11429 |
| 553 | 20231212 | 102600 | 4874593980 | 11240 | 11290 | 11300 | 11240 | 5127 |
| 554 | 20231212 | 102500 | 4816889420 | 11280 | 11290 | 11300 | 11260 | 5352 |
| 555 | 20231212 | 102400 | 4756548250 | 11290 | 11290 | 11300 | 11280 | 2094 |
| 556 | 20231212 | 102300 | 4732907090 | 11300 | 11300 | 11310 | 11300 | 3520 |
| 557 | 20231212 | 102200 | 4693114640 | 11320 | 11330 | 11340 | 11270 | 11966 |
| 558 | 20231212 | 102100 | 4557905040 | 11340 | 11340 | 11360 | 11340 | 3668 |
| 559 | 20231212 | 102000 | 4516292720 | 11340 | 11300 | 11370 | 11300 | 2659 |
| 560 | 20231212 | 101900 | 4486151280 | 11290 | 11350 | 11350 | 11290 | 7819 |
| 561 | 20231212 | 101800 | 4397734790 | 11330 | 11360 | 11370 | 11330 | 2704 |
| 562 | 20231212 | 101700 | 4367041920 | 11360 | 11340 | 11360 | 11310 | 9774 |
| 563 | 20231212 | 101600 | 4256151250 | 11340 | 11320 | 11340 | 11290 | 6349 |
| 564 | 20231212 | 101500 | 4184339110 | 11330 | 11350 | 11350 | 11300 | 17252 |
| 565 | 20231212 | 101400 | 3989039810 | 11350 | 11340 | 11370 | 11330 | 9704 |
| 566 | 20231212 | 101300 | 3878936440 | 11340 | 11370 | 11370 | 11340 | 4723 |
| 567 | 20231212 | 101200 | 3825316220 | 11370 | 11400 | 11400 | 11350 | 11896 |
| 568 | 20231212 | 101100 | 3690010270 | 11400 | 11400 | 11410 | 11390 | 2805 |
| 569 | 20231212 | 101000 | 3658033030 | 11400 | 11420 | 11420 | 11390 | 3808 |
| 570 | 20231212 | 100900 | 3614616960 | 11420 | 11400 | 11430 | 11400 | 4289 |
| 571 | 20231212 | 100800 | 3565638890 | 11400 | 11440 | 11440 | 11400 | 3737 |
| 572 | 20231212 | 100700 | 3522966880 | 11430 | 11420 | 11470 | 11420 | 1777 |
| 573 | 20231212 | 100600 | 3502633730 | 11430 | 11430 | 11430 | 11420 | 1021 |
| 574 | 20231212 | 100500 | 3490971180 | 11430 | 11420 | 11430 | 11410 | 1586 |
| 575 | 20231212 | 100400 | 3472855030 | 11420 | 11440 | 11450 | 11420 | 2203 |
| 576 | 20231212 | 100300 | 3447645930 | 11440 | 11410 | 11440 | 11390 | 3579 |
| 577 | 20231212 | 100200 | 3406791670 | 11410 | 11450 | 11450 | 11410 | 3441 |
| 578 | 20231212 | 100100 | 3367476400 | 11450 | 11420 | 11480 | 11410 | 4365 |
| 579 | 20231212 | 100000 | 3317522860 | 11420 | 11410 | 11430 | 11380 | 4347 |
| 580 | 20231212 | 095900 | 3267953510 | 11400 | 11430 | 11430 | 11400 | 5497 |
| 581 | 20231212 | 095800 | 3205210920 | 11430 | 11430 | 11450 | 11430 | 2202 |
| 582 | 20231212 | 095700 | 3180024730 | 11420 | 11460 | 11460 | 11420 | 894 |
| 583 | 20231212 | 095600 | 3169795090 | 11470 | 11440 | 11470 | 11430 | 2762 |
| 584 | 20231212 | 095500 | 3138186370 | 11440 | 11460 | 11460 | 11400 | 7148 |
| 585 | 20231212 | 095400 | 3056558520 | 11460 | 11510 | 11520 | 11440 | 7899 |
| 586 | 20231212 | 095300 | 2965910560 | 11520 | 11480 | 11520 | 11470 | 11384 |
| 587 | 20231212 | 095200 | 2834970660 | 11470 | 11450 | 11470 | 11400 | 6793 |
| 588 | 20231212 | 095100 | 2757206540 | 11450 | 11440 | 11460 | 11390 | 20567 |
| 589 | 20231212 | 095000 | 2522424630 | 11440 | 11460 | 11470 | 11440 | 5403 |
| 590 | 20231212 | 094900 | 2460537590 | 11450 | 11480 | 11490 | 11440 | 3962 |
| 591 | 20231212 | 094800 | 2415138490 | 11480 | 11490 | 11490 | 11450 | 8178 |
| 592 | 20231212 | 094700 | 2321344750 | 11490 | 11530 | 11530 | 11480 | 11945 |
| 593 | 20231212 | 094600 | 2183899650 | 11520 | 11530 | 11550 | 11520 | 3878 |
| 594 | 20231212 | 094500 | 2139187390 | 11520 | 11470 | 11540 | 11430 | 9293 |
| 595 | 20231212 | 094400 | 2032579540 | 11460 | 11500 | 11500 | 11460 | 4399 |
| 596 | 20231212 | 094300 | 1982096750 | 11490 | 11500 | 11520 | 11490 | 5190 |
| 597 | 20231212 | 094200 | 1922351110 | 11510 | 11510 | 11510 | 11500 | 6627 |
| 598 | 20231212 | 094100 | 1846126980 | 11510 | 11510 | 11520 | 11500 | 5627 |
| 599 | 20231212 | 094000 | 1781362410 | 11520 | 11520 | 11530 | 11500 | 4990 |
| 600 | 20231212 | 093900 | 1723912940 | 11520 | 11540 | 11550 | 11520 | 3930 |
| 601 | 20231212 | 093800 | 1678613600 | 11540 | 11540 | 11550 | 11510 | 11643 |
| 602 | 20231212 | 093700 | 1544320360 | 11540 | 11530 | 11560 | 11530 | 4721 |
| 603 | 20231212 | 093600 | 1489804750 | 11530 | 11580 | 11590 | 11530 | 12394 |
| 604 | 20231212 | 093500 | 1346511970 | 11580 | 11600 | 11610 | 11570 | 7566 |
| 605 | 20231212 | 093400 | 1258815330 | 11600 | 11610 | 11610 | 11600 | 986 |
| 606 | 20231212 | 093300 | 1247369110 | 11610 | 11620 | 11630 | 11610 | 2380 |
| 607 | 20231212 | 093200 | 1219716130 | 11620 | 11640 | 11650 | 11620 | 3539 |
| 608 | 20231212 | 093100 | 1178544070 | 11650 | 11630 | 11650 | 11630 | 979 |
| 609 | 20231212 | 093000 | 1167149350 | 11640 | 11670 | 11680 | 11630 | 3552 |
| 610 | 20231212 | 092900 | 1125772040 | 11670 | 11690 | 11690 | 11670 | 1643 |
| 611 | 20231212 | 092800 | 1106574020 | 11690 | 11710 | 11710 | 11690 | 842 |
| 612 | 20231212 | 092700 | 1096724360 | 11710 | 11720 | 11720 | 11710 | 671 |
| 613 | 20231212 | 092600 | 1088865850 | 11710 | 11700 | 11730 | 11690 | 1734 |
| 614 | 20231212 | 092500 | 1068567740 | 11700 | 11710 | 11710 | 11700 | 929 |
| 615 | 20231212 | 092400 | 1057698090 | 11700 | 11700 | 11710 | 11700 | 599 |
| 616 | 20231212 | 092300 | 1050689780 | 11690 | 11670 | 11730 | 11670 | 1532 |
| 617 | 20231212 | 092200 | 1032774120 | 11690 | 11640 | 11690 | 11640 | 4286 |
| 618 | 20231212 | 092100 | 982796890 | 11640 | 11650 | 11660 | 11640 | 1015 |
| 619 | 20231212 | 092000 | 970972880 | 11650 | 11670 | 11670 | 11650 | 288 |
| 620 | 20231212 | 091900 | 967614970 | 11650 | 11630 | 11660 | 11630 | 3151 |
| 621 | 20231212 | 091800 | 930910510 | 11620 | 11640 | 11640 | 11620 | 1373 |
| 622 | 20231212 | 091700 | 914944840 | 11640 | 11680 | 11690 | 11640 | 1566 |
| 623 | 20231212 | 091600 | 896669020 | 11680 | 11620 | 11690 | 11620 | 3928 |
| 624 | 20231212 | 091500 | 850950220 | 11620 | 11630 | 11640 | 11620 | 3132 |
| 625 | 20231212 | 091400 | 814526500 | 11620 | 11650 | 11660 | 11620 | 3911 |
| 626 | 20231212 | 091300 | 769021720 | 11660 | 11680 | 11690 | 11630 | 2622 |
| 627 | 20231212 | 091200 | 738443790 | 11680 | 11670 | 11680 | 11640 | 2784 |
| 628 | 20231212 | 091100 | 705993880 | 11650 | 11710 | 11710 | 11650 | 2588 |
| 629 | 20231212 | 091000 | 675783990 | 11710 | 11750 | 11760 | 11680 | 4131 |
| 630 | 20231212 | 090900 | 627452290 | 11740 | 11730 | 11740 | 11720 | 1884 |
| 631 | 20231212 | 090800 | 605356150 | 11740 | 11820 | 11820 | 11740 | 2418 |
| 632 | 20231212 | 090700 | 576916940 | 11820 | 11750 | 11830 | 11750 | 3458 |
| 633 | 20231212 | 090600 | 536114800 | 11760 | 11740 | 11770 | 11740 | 1453 |
| 634 | 20231212 | 090500 | 519021500 | 11740 | 11720 | 11770 | 11720 | 1428 |
| 635 | 20231212 | 090400 | 502232660 | 11700 | 11680 | 11710 | 11650 | 2628 |
| 636 | 20231212 | 090300 | 471499070 | 11680 | 11690 | 11690 | 11640 | 5226 |
| 637 | 20231212 | 090200 | 410568890 | 11710 | 11680 | 11710 | 11670 | 4557 |
| 638 | 20231212 | 090100 | 357259180 | 11720 | 11610 | 11720 | 11600 | 11199 |
| 639 | 20231212 | 090000 | 227097820 | 11610 | 11810 | 11810 | 11550 | 18380 |