34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 3 | 20231227 | 193300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231227 | 193200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231227 | 193100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231227 | 193000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231227 | 192900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231227 | 192800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231227 | 192700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231227 | 192600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231227 | 192500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231227 | 192400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231227 | 192300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231227 | 192200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231227 | 192100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231227 | 192000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231227 | 191900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231227 | 191800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231227 | 191700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231227 | 191600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231227 | 191500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231227 | 191400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231227 | 191300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231227 | 191200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231227 | 191100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231227 | 191000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231227 | 190900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231227 | 190800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231227 | 190700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231227 | 190600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231227 | 190500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231227 | 190400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 33 | 20231227 | 190300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231227 | 190200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231227 | 190100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231227 | 190000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231227 | 185900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231227 | 185800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231227 | 185700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231227 | 185600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231227 | 185500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231227 | 185400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231227 | 185300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231227 | 185200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231227 | 185100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231227 | 185000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231227 | 184900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231227 | 184800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231227 | 184700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231227 | 184600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231227 | 184500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231227 | 184400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231227 | 184300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231227 | 184200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231227 | 184100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231227 | 184000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231227 | 183900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231227 | 183800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231227 | 183700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231227 | 183600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231227 | 183500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231227 | 183400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 63 | 20231227 | 183300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231227 | 183200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231227 | 183100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231227 | 183000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231227 | 182900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231227 | 182800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231227 | 182700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231227 | 182600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231227 | 182500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231227 | 182400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231227 | 182300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231227 | 182200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231227 | 182100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231227 | 182000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231227 | 181900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231227 | 181800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231227 | 181700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231227 | 181600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231227 | 181500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231227 | 181400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231227 | 181300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231227 | 181200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231227 | 181100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231227 | 181000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231227 | 180900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231227 | 180800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231227 | 180700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231227 | 180600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231227 | 180500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231227 | 180400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 93 | 20231227 | 180300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231227 | 180200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231227 | 180100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231227 | 180000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231227 | 175900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231227 | 175800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231227 | 175700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231227 | 175600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231227 | 175500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231227 | 175400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231227 | 175300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231227 | 175200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231227 | 175100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231227 | 175000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231227 | 174900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231227 | 174800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231227 | 174700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231227 | 174600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231227 | 174500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231227 | 174400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231227 | 174300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231227 | 174200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231227 | 174100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231227 | 174000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231227 | 173900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231227 | 173800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231227 | 173700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231227 | 173600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231227 | 173500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231227 | 173400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 123 | 20231227 | 173300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231227 | 173200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231227 | 173100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231227 | 173000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231227 | 172900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231227 | 172800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231227 | 172700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231227 | 172600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231227 | 172500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231227 | 172400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231227 | 172300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231227 | 172200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231227 | 172100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231227 | 172000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231227 | 171900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231227 | 171800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231227 | 171700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231227 | 171600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231227 | 171500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231227 | 171400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231227 | 171300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231227 | 171200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231227 | 171100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231227 | 171000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231227 | 170900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231227 | 170800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231227 | 170700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231227 | 170600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231227 | 170500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231227 | 170400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 153 | 20231227 | 170300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231227 | 170200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231227 | 170100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231227 | 170000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231227 | 165900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231227 | 165800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231227 | 165700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231227 | 165600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231227 | 165500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231227 | 165400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231227 | 165300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231227 | 165200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231227 | 165100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231227 | 165000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231227 | 164900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231227 | 164800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231227 | 164700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231227 | 164600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231227 | 164500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231227 | 164400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231227 | 164300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231227 | 164200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231227 | 164100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231227 | 164000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231227 | 163900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231227 | 163800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231227 | 163700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231227 | 163600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231227 | 163500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231227 | 163400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 183 | 20231227 | 163300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231227 | 163200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231227 | 163100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231227 | 163000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231227 | 162900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231227 | 162800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231227 | 162700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231227 | 162600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231227 | 162500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231227 | 162400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231227 | 162300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231227 | 162200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231227 | 162100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231227 | 162000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231227 | 161900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231227 | 161800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231227 | 161700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231227 | 161600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231227 | 161500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231227 | 161400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231227 | 161300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20231227 | 161200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20231227 | 161100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20231227 | 161000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20231227 | 160900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20231227 | 160800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20231227 | 160700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20231227 | 160600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20231227 | 160500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20231227 | 160400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 213 | 20231227 | 160300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20231227 | 160200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20231227 | 160100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20231227 | 160000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20231227 | 155900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20231227 | 155800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20231227 | 155700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20231227 | 155600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20231227 | 155500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20231227 | 155400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20231227 | 155300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20231227 | 155200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20231227 | 155100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20231227 | 155000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20231227 | 154900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20231227 | 154800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20231227 | 154700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20231227 | 154600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20231227 | 154500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20231227 | 154400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20231227 | 154300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20231227 | 154200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20231227 | 154100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20231227 | 154000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20231227 | 153900 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20231227 | 153800 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20231227 | 153700 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20231227 | 153600 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20231227 | 153500 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20231227 | 153400 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 243 | 20231227 | 153300 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20231227 | 153200 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20231227 | 153100 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20231227 | 153000 | 4612060450 | 10210 | 10210 | 10210 | 10210 | 10563 |
| 247 | 20231227 | 152900 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20231227 | 152800 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20231227 | 152700 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20231227 | 152600 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20231227 | 152500 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20231227 | 152400 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20231227 | 152300 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20231227 | 152200 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20231227 | 152100 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20231227 | 152000 | 4504212220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20231227 | 151900 | 4504212220 | 10180 | 10180 | 10180 | 10160 | 678 |
| 258 | 20231227 | 151800 | 4497316230 | 10200 | 10220 | 10220 | 10170 | 354 |
| 259 | 20231227 | 151700 | 4493707940 | 10200 | 10180 | 10200 | 10160 | 6306 |
| 260 | 20231227 | 151600 | 4429578650 | 10180 | 10190 | 10200 | 10180 | 1730 |
| 261 | 20231227 | 151500 | 4411940250 | 10200 | 10210 | 10240 | 10200 | 5025 |
| 262 | 20231227 | 151400 | 4360635570 | 10210 | 10230 | 10240 | 10200 | 5941 |
| 263 | 20231227 | 151300 | 4299970750 | 10230 | 10240 | 10240 | 10220 | 2068 |
| 264 | 20231227 | 151200 | 4278823620 | 10250 | 10270 | 10270 | 10240 | 2929 |
| 265 | 20231227 | 151100 | 4248803650 | 10270 | 10270 | 10280 | 10270 | 434 |
| 266 | 20231227 | 151000 | 4244343760 | 10280 | 10300 | 10310 | 10270 | 3510 |
| 267 | 20231227 | 150900 | 4208241290 | 10310 | 10320 | 10320 | 10300 | 1276 |
| 268 | 20231227 | 150800 | 4195082850 | 10320 | 10310 | 10330 | 10310 | 783 |
| 269 | 20231227 | 150700 | 4187003560 | 10300 | 10300 | 10300 | 10290 | 1528 |
| 270 | 20231227 | 150600 | 4171268120 | 10300 | 10300 | 10300 | 10300 | 818 |
| 271 | 20231227 | 150500 | 4162842720 | 10280 | 10290 | 10300 | 10260 | 1697 |
| 272 | 20231227 | 150400 | 4145392850 | 10300 | 10300 | 10300 | 10280 | 1356 |
| 273 | 20231227 | 150300 | 4131432550 | 10300 | 10300 | 10310 | 10290 | 1639 |
| 274 | 20231227 | 150200 | 4114540850 | 10320 | 10290 | 10330 | 10290 | 1372 |
| 275 | 20231227 | 150100 | 4100400710 | 10290 | 10290 | 10290 | 10270 | 566 |
| 276 | 20231227 | 150000 | 4094582590 | 10300 | 10280 | 10300 | 10260 | 1670 |
| 277 | 20231227 | 145900 | 4077418890 | 10280 | 10300 | 10310 | 10280 | 2019 |
| 278 | 20231227 | 145800 | 4056637620 | 10310 | 10290 | 10310 | 10290 | 1190 |
| 279 | 20231227 | 145700 | 4044380010 | 10290 | 10310 | 10310 | 10290 | 1446 |
| 280 | 20231227 | 145600 | 4029494570 | 10300 | 10290 | 10300 | 10290 | 5558 |
| 281 | 20231227 | 145500 | 3972264460 | 10280 | 10240 | 10280 | 10240 | 2458 |
| 282 | 20231227 | 145400 | 3947026130 | 10250 | 10240 | 10250 | 10230 | 2707 |
| 283 | 20231227 | 145300 | 3919302470 | 10230 | 10240 | 10240 | 10230 | 1397 |
| 284 | 20231227 | 145200 | 3905006040 | 10220 | 10220 | 10240 | 10220 | 1646 |
| 285 | 20231227 | 145100 | 3888173950 | 10210 | 10220 | 10220 | 10210 | 944 |
| 286 | 20231227 | 145000 | 3878527390 | 10240 | 10240 | 10240 | 10220 | 1398 |
| 287 | 20231227 | 144900 | 3864223630 | 10240 | 10240 | 10240 | 10230 | 753 |
| 288 | 20231227 | 144800 | 3856516030 | 10240 | 10240 | 10250 | 10240 | 1773 |
| 289 | 20231227 | 144700 | 3838358400 | 10240 | 10240 | 10250 | 10230 | 1021 |
| 290 | 20231227 | 144600 | 3827904270 | 10240 | 10240 | 10250 | 10240 | 368 |
| 291 | 20231227 | 144500 | 3824134080 | 10240 | 10250 | 10250 | 10230 | 1589 |
| 292 | 20231227 | 144400 | 3807854910 | 10250 | 10240 | 10250 | 10240 | 570 |
| 293 | 20231227 | 144300 | 3802016620 | 10240 | 10240 | 10250 | 10240 | 822 |
| 294 | 20231227 | 144200 | 3793598300 | 10240 | 10250 | 10250 | 10240 | 1554 |
| 295 | 20231227 | 144100 | 3777675840 | 10240 | 10240 | 10240 | 10220 | 758 |
| 296 | 20231227 | 144000 | 3769916380 | 10250 | 10240 | 10250 | 10230 | 988 |
| 297 | 20231227 | 143900 | 3759802420 | 10250 | 10230 | 10250 | 10220 | 1465 |
| 298 | 20231227 | 143800 | 3744803410 | 10230 | 10240 | 10260 | 10230 | 1695 |
| 299 | 20231227 | 143700 | 3727438910 | 10230 | 10230 | 10240 | 10230 | 1037 |
| 300 | 20231227 | 143600 | 3716824480 | 10240 | 10240 | 10240 | 10230 | 1134 |
| 301 | 20231227 | 143500 | 3705212330 | 10240 | 10240 | 10240 | 10230 | 1373 |
| 302 | 20231227 | 143400 | 3691160430 | 10230 | 10240 | 10240 | 10230 | 972 |
| 303 | 20231227 | 143300 | 3681211500 | 10230 | 10230 | 10240 | 10230 | 2555 |
| 304 | 20231227 | 143200 | 3655050830 | 10250 | 10230 | 10250 | 10230 | 2423 |
| 305 | 20231227 | 143100 | 3630249250 | 10230 | 10230 | 10240 | 10210 | 1312 |
| 306 | 20231227 | 143000 | 3616838300 | 10220 | 10190 | 10230 | 10190 | 4863 |
| 307 | 20231227 | 142900 | 3567223130 | 10180 | 10180 | 10190 | 10170 | 1649 |
| 308 | 20231227 | 142800 | 3550439880 | 10170 | 10170 | 10180 | 10170 | 1033 |
| 309 | 20231227 | 142700 | 3539932190 | 10170 | 10170 | 10180 | 10170 | 922 |
| 310 | 20231227 | 142600 | 3530550080 | 10170 | 10170 | 10170 | 10160 | 1896 |
| 311 | 20231227 | 142500 | 3511272210 | 10160 | 10170 | 10170 | 10160 | 817 |
| 312 | 20231227 | 142400 | 3502968120 | 10160 | 10150 | 10160 | 10150 | 1525 |
| 313 | 20231227 | 142300 | 3487474130 | 10160 | 10150 | 10160 | 10150 | 968 |
| 314 | 20231227 | 142200 | 3477647890 | 10150 | 10120 | 10150 | 10120 | 6121 |
| 315 | 20231227 | 142100 | 3415578220 | 10110 | 10120 | 10120 | 10110 | 397 |
| 316 | 20231227 | 142000 | 3411562390 | 10120 | 10110 | 10120 | 10110 | 698 |
| 317 | 20231227 | 141900 | 3404502060 | 10110 | 10120 | 10120 | 10110 | 526 |
| 318 | 20231227 | 141800 | 3399182980 | 10120 | 10120 | 10120 | 10120 | 1051 |
| 319 | 20231227 | 141700 | 3388546860 | 10120 | 10120 | 10120 | 10120 | 267 |
| 320 | 20231227 | 141600 | 3385844820 | 10120 | 10120 | 10140 | 10120 | 2018 |
| 321 | 20231227 | 141500 | 3365405310 | 10120 | 10150 | 10150 | 10120 | 570 |
| 322 | 20231227 | 141400 | 3359631440 | 10140 | 10140 | 10140 | 10140 | 118 |
| 323 | 20231227 | 141300 | 3358434920 | 10130 | 10130 | 10140 | 10130 | 810 |
| 324 | 20231227 | 141200 | 3350227750 | 10130 | 10120 | 10140 | 10120 | 1167 |
| 325 | 20231227 | 141100 | 3338400810 | 10130 | 10120 | 10130 | 10120 | 445 |
| 326 | 20231227 | 141000 | 3333894320 | 10120 | 10120 | 10130 | 10120 | 874 |
| 327 | 20231227 | 140900 | 3325049430 | 10140 | 10130 | 10140 | 10130 | 221 |
| 328 | 20231227 | 140800 | 3322809410 | 10120 | 10150 | 10150 | 10120 | 1146 |
| 329 | 20231227 | 140700 | 3311191810 | 10150 | 10120 | 10150 | 10120 | 1188 |
| 330 | 20231227 | 140600 | 3299156490 | 10120 | 10120 | 10120 | 10120 | 328 |
| 331 | 20231227 | 140500 | 3295837130 | 10120 | 10130 | 10130 | 10120 | 875 |
| 332 | 20231227 | 140400 | 3286982100 | 10130 | 10120 | 10130 | 10120 | 575 |
| 333 | 20231227 | 140300 | 3281163090 | 10120 | 10120 | 10120 | 10120 | 440 |
| 334 | 20231227 | 140200 | 3276710290 | 10120 | 10110 | 10120 | 10110 | 724 |
| 335 | 20231227 | 140100 | 3269388710 | 10120 | 10120 | 10120 | 10110 | 3415 |
| 336 | 20231227 | 140000 | 3234836390 | 10120 | 10120 | 10120 | 10120 | 196 |
| 337 | 20231227 | 135900 | 3232852870 | 10130 | 10120 | 10130 | 10120 | 533 |
| 338 | 20231227 | 135800 | 3227455550 | 10130 | 10150 | 10150 | 10130 | 273 |
| 339 | 20231227 | 135700 | 3224689010 | 10150 | 10150 | 10150 | 10150 | 363 |
| 340 | 20231227 | 135600 | 3221004560 | 10150 | 10130 | 10160 | 10130 | 1354 |
| 341 | 20231227 | 135500 | 3207276760 | 10140 | 10120 | 10140 | 10120 | 479 |
| 342 | 20231227 | 135400 | 3202423710 | 10120 | 10130 | 10130 | 10120 | 537 |
| 343 | 20231227 | 135300 | 3196987690 | 10140 | 10120 | 10140 | 10120 | 405 |
| 344 | 20231227 | 135200 | 3192885290 | 10120 | 10120 | 10130 | 10110 | 595 |
| 345 | 20231227 | 135100 | 3186865580 | 10120 | 10120 | 10120 | 10110 | 777 |
| 346 | 20231227 | 135000 | 3179005210 | 10120 | 10130 | 10130 | 10120 | 190 |
| 347 | 20231227 | 134900 | 3177082310 | 10130 | 10120 | 10140 | 10110 | 725 |
| 348 | 20231227 | 134800 | 3169741880 | 10110 | 10120 | 10120 | 10110 | 734 |
| 349 | 20231227 | 134700 | 3162315500 | 10120 | 10130 | 10130 | 10110 | 1116 |
| 350 | 20231227 | 134600 | 3151021280 | 10120 | 10130 | 10140 | 10120 | 599 |
| 351 | 20231227 | 134500 | 3144954280 | 10130 | 10140 | 10140 | 10130 | 211 |
| 352 | 20231227 | 134400 | 3142816550 | 10140 | 10120 | 10140 | 10120 | 1711 |
| 353 | 20231227 | 134300 | 3125497930 | 10120 | 10120 | 10140 | 10120 | 821 |
| 354 | 20231227 | 134200 | 3117185860 | 10120 | 10120 | 10130 | 10120 | 417 |
| 355 | 20231227 | 134100 | 3112964790 | 10120 | 10130 | 10130 | 10120 | 525 |
| 356 | 20231227 | 134000 | 3107650490 | 10130 | 10130 | 10130 | 10110 | 1070 |
| 357 | 20231227 | 133900 | 3096821160 | 10130 | 10120 | 10130 | 10120 | 352 |
| 358 | 20231227 | 133800 | 3093257930 | 10120 | 10130 | 10130 | 10120 | 2974 |
| 359 | 20231227 | 133700 | 3063145650 | 10140 | 10130 | 10140 | 10130 | 456 |
| 360 | 20231227 | 133600 | 3058523440 | 10130 | 10140 | 10140 | 10130 | 335 |
| 361 | 20231227 | 133500 | 3055129850 | 10140 | 10140 | 10150 | 10140 | 721 |
| 362 | 20231227 | 133400 | 3047817910 | 10120 | 10130 | 10130 | 10120 | 839 |
| 363 | 20231227 | 133300 | 3039318900 | 10140 | 10140 | 10140 | 10140 | 76 |
| 364 | 20231227 | 133200 | 3038548260 | 10150 | 10140 | 10150 | 10120 | 1016 |
| 365 | 20231227 | 133100 | 3028248600 | 10130 | 10130 | 10130 | 10130 | 6 |
| 366 | 20231227 | 133000 | 3028187820 | 10140 | 10140 | 10150 | 10140 | 1238 |
| 367 | 20231227 | 132900 | 3015634490 | 10140 | 10140 | 10140 | 10140 | 400 |
| 368 | 20231227 | 132800 | 3011578490 | 10140 | 10140 | 10150 | 10140 | 835 |
| 369 | 20231227 | 132700 | 3003107110 | 10140 | 10140 | 10150 | 10140 | 564 |
| 370 | 20231227 | 132600 | 2997388140 | 10140 | 10140 | 10150 | 10140 | 230 |
| 371 | 20231227 | 132500 | 2995055850 | 10150 | 10140 | 10150 | 10140 | 690 |
| 372 | 20231227 | 132400 | 2988054840 | 10130 | 10130 | 10140 | 10130 | 754 |
| 373 | 20231227 | 132300 | 2980413070 | 10130 | 10130 | 10130 | 10130 | 275 |
| 374 | 20231227 | 132200 | 2977627320 | 10140 | 10130 | 10140 | 10130 | 675 |
| 375 | 20231227 | 132100 | 2970787890 | 10120 | 10120 | 10120 | 10110 | 6138 |
| 376 | 20231227 | 132000 | 2908721370 | 10120 | 10140 | 10140 | 10120 | 5838 |
| 377 | 20231227 | 131900 | 2849595510 | 10140 | 10140 | 10140 | 10140 | 1047 |
| 378 | 20231227 | 131800 | 2838978930 | 10140 | 10140 | 10140 | 10140 | 815 |
| 379 | 20231227 | 131700 | 2830714830 | 10140 | 10150 | 10150 | 10140 | 324 |
| 380 | 20231227 | 131600 | 2827429410 | 10140 | 10140 | 10150 | 10140 | 637 |
| 381 | 20231227 | 131500 | 2820968790 | 10150 | 10140 | 10150 | 10140 | 203 |
| 382 | 20231227 | 131400 | 2818910320 | 10150 | 10150 | 10150 | 10150 | 504 |
| 383 | 20231227 | 131300 | 2813794720 | 10140 | 10150 | 10150 | 10140 | 560 |
| 384 | 20231227 | 131200 | 2808112710 | 10150 | 10150 | 10150 | 10150 | 346 |
| 385 | 20231227 | 131100 | 2804600810 | 10150 | 10150 | 10160 | 10150 | 395 |
| 386 | 20231227 | 131000 | 2800591470 | 10150 | 10150 | 10150 | 10150 | 335 |
| 387 | 20231227 | 130900 | 2797191220 | 10160 | 10150 | 10160 | 10150 | 856 |
| 388 | 20231227 | 130800 | 2788502810 | 10150 | 10150 | 10150 | 10150 | 204 |
| 389 | 20231227 | 130700 | 2786432210 | 10160 | 10150 | 10160 | 10150 | 459 |
| 390 | 20231227 | 130600 | 2781773350 | 10160 | 10150 | 10160 | 10150 | 788 |
| 391 | 20231227 | 130500 | 2773774650 | 10150 | 10160 | 10160 | 10150 | 316 |
| 392 | 20231227 | 130400 | 2770566080 | 10150 | 10150 | 10150 | 10140 | 544 |
| 393 | 20231227 | 130300 | 2765046970 | 10150 | 10150 | 10150 | 10140 | 294 |
| 394 | 20231227 | 130200 | 2762065750 | 10150 | 10150 | 10150 | 10140 | 450 |
| 395 | 20231227 | 130100 | 2757500460 | 10150 | 10150 | 10150 | 10140 | 472 |
| 396 | 20231227 | 130000 | 2752709720 | 10150 | 10150 | 10160 | 10150 | 762 |
| 397 | 20231227 | 125900 | 2744975350 | 10150 | 10160 | 10160 | 10150 | 668 |
| 398 | 20231227 | 125800 | 2738191610 | 10150 | 10150 | 10150 | 10150 | 282 |
| 399 | 20231227 | 125700 | 2735329310 | 10150 | 10150 | 10150 | 10140 | 631 |
| 400 | 20231227 | 125600 | 2728925820 | 10140 | 10170 | 10170 | 10140 | 299 |
| 401 | 20231227 | 125500 | 2725890230 | 10170 | 10160 | 10170 | 10160 | 285 |
| 402 | 20231227 | 125400 | 2722992120 | 10180 | 10170 | 10200 | 10160 | 170 |
| 403 | 20231227 | 125300 | 2721262850 | 10160 | 10130 | 10170 | 10130 | 1108 |
| 404 | 20231227 | 125200 | 2710010320 | 10150 | 10140 | 10150 | 10130 | 688 |
| 405 | 20231227 | 125100 | 2703032600 | 10140 | 10130 | 10140 | 10130 | 350 |
| 406 | 20231227 | 125000 | 2699487090 | 10140 | 10130 | 10140 | 10130 | 467 |
| 407 | 20231227 | 124900 | 2694752110 | 10130 | 10130 | 10150 | 10130 | 223 |
| 408 | 20231227 | 124800 | 2692493080 | 10150 | 10140 | 10150 | 10130 | 958 |
| 409 | 20231227 | 124700 | 2682779540 | 10140 | 10140 | 10140 | 10140 | 388 |
| 410 | 20231227 | 124600 | 2678845220 | 10140 | 10140 | 10140 | 10140 | 304 |
| 411 | 20231227 | 124500 | 2675762660 | 10140 | 10140 | 10140 | 10140 | 768 |
| 412 | 20231227 | 124400 | 2667975140 | 10140 | 10140 | 10140 | 10140 | 200 |
| 413 | 20231227 | 124300 | 2665947140 | 10150 | 10160 | 10160 | 10140 | 623 |
| 414 | 20231227 | 124200 | 2659622460 | 10160 | 10160 | 10160 | 10160 | 6 |
| 415 | 20231227 | 124100 | 2659561500 | 10160 | 10170 | 10170 | 10160 | 520 |
| 416 | 20231227 | 124000 | 2654278290 | 10160 | 10150 | 10160 | 10150 | 752 |
| 417 | 20231227 | 123900 | 2646640630 | 10150 | 10150 | 10150 | 10150 | 110 |
| 418 | 20231227 | 123800 | 2645524130 | 10150 | 10150 | 10160 | 10140 | 638 |
| 419 | 20231227 | 123700 | 2639047090 | 10150 | 10160 | 10160 | 10150 | 413 |
| 420 | 20231227 | 123600 | 2634854290 | 10160 | 10160 | 10160 | 10160 | 38 |
| 421 | 20231227 | 123500 | 2634468210 | 10160 | 10160 | 10170 | 10150 | 682 |
| 422 | 20231227 | 123400 | 2627539030 | 10170 | 10160 | 10170 | 10160 | 493 |
| 423 | 20231227 | 123300 | 2622527060 | 10160 | 10170 | 10170 | 10160 | 288 |
| 424 | 20231227 | 123200 | 2619599550 | 10170 | 10170 | 10170 | 10170 | 951 |
| 425 | 20231227 | 123100 | 2609927880 | 10170 | 10180 | 10180 | 10170 | 335 |
| 426 | 20231227 | 123000 | 2606520920 | 10170 | 10170 | 10180 | 10170 | 547 |
| 427 | 20231227 | 122900 | 2600954150 | 10180 | 10190 | 10190 | 10170 | 446 |
| 428 | 20231227 | 122800 | 2596414110 | 10190 | 10180 | 10190 | 10170 | 384 |
| 429 | 20231227 | 122700 | 2592506890 | 10170 | 10170 | 10190 | 10170 | 1185 |
| 430 | 20231227 | 122600 | 2580445850 | 10160 | 10170 | 10170 | 10160 | 443 |
| 431 | 20231227 | 122500 | 2575944160 | 10180 | 10170 | 10180 | 10160 | 445 |
| 432 | 20231227 | 122400 | 2571419590 | 10170 | 10170 | 10170 | 10170 | 616 |
| 433 | 20231227 | 122300 | 2565154870 | 10170 | 10170 | 10170 | 10170 | 348 |
| 434 | 20231227 | 122200 | 2561615710 | 10170 | 10160 | 10180 | 10160 | 314 |
| 435 | 20231227 | 122100 | 2558422180 | 10170 | 10170 | 10170 | 10160 | 757 |
| 436 | 20231227 | 122000 | 2550728180 | 10180 | 10160 | 10180 | 10160 | 146 |
| 437 | 20231227 | 121900 | 2549242700 | 10160 | 10180 | 10180 | 10160 | 639 |
| 438 | 20231227 | 121800 | 2542746250 | 10170 | 10170 | 10170 | 10170 | 374 |
| 439 | 20231227 | 121700 | 2538942670 | 10180 | 10180 | 10180 | 10170 | 231 |
| 440 | 20231227 | 121600 | 2536592200 | 10180 | 10160 | 10180 | 10150 | 1377 |
| 441 | 20231227 | 121500 | 2522585430 | 10160 | 10170 | 10170 | 10160 | 423 |
| 442 | 20231227 | 121400 | 2518286730 | 10170 | 10170 | 10180 | 10170 | 255 |
| 443 | 20231227 | 121300 | 2515692730 | 10170 | 10180 | 10180 | 10170 | 809 |
| 444 | 20231227 | 121200 | 2507460340 | 10170 | 10170 | 10180 | 10170 | 353 |
| 445 | 20231227 | 121100 | 2503867960 | 10170 | 10180 | 10180 | 10170 | 439 |
| 446 | 20231227 | 121000 | 2499402160 | 10180 | 10160 | 10180 | 10160 | 2180 |
| 447 | 20231227 | 120900 | 2477228590 | 10160 | 10150 | 10170 | 10150 | 405 |
| 448 | 20231227 | 120800 | 2473116860 | 10160 | 10150 | 10160 | 10150 | 802 |
| 449 | 20231227 | 120700 | 2464971850 | 10150 | 10150 | 10150 | 10150 | 474 |
| 450 | 20231227 | 120600 | 2460160750 | 10150 | 10150 | 10160 | 10150 | 1074 |
| 451 | 20231227 | 120500 | 2449259640 | 10150 | 10150 | 10160 | 10150 | 240 |
| 452 | 20231227 | 120400 | 2446823630 | 10150 | 10160 | 10160 | 10150 | 283 |
| 453 | 20231227 | 120300 | 2443948850 | 10160 | 10160 | 10160 | 10160 | 572 |
| 454 | 20231227 | 120200 | 2438137330 | 10160 | 10160 | 10160 | 10160 | 309 |
| 455 | 20231227 | 120100 | 2434997890 | 10160 | 10160 | 10170 | 10160 | 658 |
| 456 | 20231227 | 120000 | 2428312600 | 10150 | 10150 | 10160 | 10150 | 492 |
| 457 | 20231227 | 115900 | 2423318700 | 10160 | 10160 | 10170 | 10160 | 467 |
| 458 | 20231227 | 115800 | 2418573880 | 10170 | 10170 | 10170 | 10170 | 367 |
| 459 | 20231227 | 115700 | 2414841490 | 10180 | 10180 | 10180 | 10170 | 216 |
| 460 | 20231227 | 115600 | 2412644650 | 10180 | 10160 | 10180 | 10160 | 1055 |
| 461 | 20231227 | 115500 | 2401912400 | 10160 | 10160 | 10170 | 10160 | 224 |
| 462 | 20231227 | 115400 | 2399635350 | 10160 | 10170 | 10170 | 10160 | 766 |
| 463 | 20231227 | 115300 | 2391850320 | 10160 | 10160 | 10170 | 10160 | 866 |
| 464 | 20231227 | 115200 | 2383043510 | 10150 | 10160 | 10170 | 10150 | 1143 |
| 465 | 20231227 | 115100 | 2371425150 | 10160 | 10160 | 10160 | 10160 | 523 |
| 466 | 20231227 | 115000 | 2366111470 | 10160 | 10160 | 10160 | 10160 | 471 |
| 467 | 20231227 | 114900 | 2361326110 | 10160 | 10160 | 10160 | 10160 | 339 |
| 468 | 20231227 | 114800 | 2357881870 | 10160 | 10170 | 10170 | 10160 | 810 |
| 469 | 20231227 | 114700 | 2349646800 | 10160 | 10160 | 10160 | 10160 | 624 |
| 470 | 20231227 | 114600 | 2343306960 | 10160 | 10160 | 10160 | 10160 | 316 |
| 471 | 20231227 | 114500 | 2340096400 | 10160 | 10160 | 10170 | 10160 | 221 |
| 472 | 20231227 | 114400 | 2337850350 | 10160 | 10160 | 10160 | 10160 | 681 |
| 473 | 20231227 | 114300 | 2330931390 | 10170 | 10160 | 10170 | 10160 | 281 |
| 474 | 20231227 | 114200 | 2328075940 | 10160 | 10150 | 10160 | 10130 | 2302 |
| 475 | 20231227 | 114100 | 2304699090 | 10150 | 10150 | 10150 | 10150 | 696 |
| 476 | 20231227 | 114000 | 2297634690 | 10150 | 10150 | 10150 | 10140 | 595 |
| 477 | 20231227 | 113900 | 2291595780 | 10150 | 10130 | 10150 | 10130 | 2183 |
| 478 | 20231227 | 113800 | 2269445970 | 10130 | 10130 | 10130 | 10130 | 343 |
| 479 | 20231227 | 113700 | 2265971380 | 10130 | 10130 | 10130 | 10130 | 749 |
| 480 | 20231227 | 113600 | 2258384010 | 10140 | 10140 | 10140 | 10140 | 121 |
| 481 | 20231227 | 113500 | 2257157070 | 10130 | 10140 | 10140 | 10130 | 272 |
| 482 | 20231227 | 113400 | 2254401370 | 10130 | 10140 | 10140 | 10130 | 498 |
| 483 | 20231227 | 113300 | 2249354110 | 10140 | 10140 | 10140 | 10130 | 478 |
| 484 | 20231227 | 113200 | 2244508290 | 10140 | 10130 | 10140 | 10120 | 2558 |
| 485 | 20231227 | 113100 | 2218591010 | 10130 | 10120 | 10140 | 10120 | 1368 |
| 486 | 20231227 | 113000 | 2204744830 | 10130 | 10130 | 10140 | 10120 | 681 |
| 487 | 20231227 | 112900 | 2197848490 | 10130 | 10140 | 10140 | 10130 | 766 |
| 488 | 20231227 | 112800 | 2190086830 | 10130 | 10140 | 10140 | 10130 | 522 |
| 489 | 20231227 | 112700 | 2184797200 | 10130 | 10140 | 10160 | 10130 | 374 |
| 490 | 20231227 | 112600 | 2181004800 | 10140 | 10130 | 10150 | 10130 | 1205 |
| 491 | 20231227 | 112500 | 2168788350 | 10130 | 10140 | 10140 | 10120 | 8448 |
| 492 | 20231227 | 112400 | 2083271860 | 10150 | 10140 | 10160 | 10140 | 400 |
| 493 | 20231227 | 112300 | 2079212180 | 10150 | 10150 | 10150 | 10140 | 424 |
| 494 | 20231227 | 112200 | 2074910210 | 10140 | 10140 | 10140 | 10140 | 349 |
| 495 | 20231227 | 112100 | 2071371350 | 10150 | 10130 | 10150 | 10130 | 1389 |
| 496 | 20231227 | 112000 | 2057288980 | 10130 | 10130 | 10130 | 10130 | 509 |
| 497 | 20231227 | 111900 | 2052132810 | 10130 | 10130 | 10130 | 10130 | 398 |
| 498 | 20231227 | 111800 | 2048101070 | 10140 | 10140 | 10150 | 10140 | 1181 |
| 499 | 20231227 | 111700 | 2036125260 | 10140 | 10140 | 10140 | 10140 | 271 |
| 500 | 20231227 | 111600 | 2033377320 | 10140 | 10140 | 10140 | 10140 | 569 |
| 501 | 20231227 | 111500 | 2027607660 | 10140 | 10140 | 10140 | 10140 | 393 |
| 502 | 20231227 | 111400 | 2023622640 | 10140 | 10140 | 10140 | 10140 | 338 |
| 503 | 20231227 | 111300 | 2020195320 | 10140 | 10140 | 10150 | 10140 | 899 |
| 504 | 20231227 | 111200 | 2011079450 | 10140 | 10140 | 10140 | 10140 | 346 |
| 505 | 20231227 | 111100 | 2007571010 | 10140 | 10140 | 10150 | 10140 | 326 |
| 506 | 20231227 | 111000 | 2004265260 | 10140 | 10130 | 10160 | 10130 | 2386 |
| 507 | 20231227 | 110900 | 1980061840 | 10130 | 10130 | 10130 | 10120 | 326 |
| 508 | 20231227 | 110800 | 1976762390 | 10130 | 10120 | 10130 | 10120 | 479 |
| 509 | 20231227 | 110700 | 1971914270 | 10130 | 10120 | 10130 | 10120 | 542 |
| 510 | 20231227 | 110600 | 1966425430 | 10120 | 10120 | 10120 | 10120 | 210 |
| 511 | 20231227 | 110500 | 1964300230 | 10120 | 10130 | 10130 | 10120 | 926 |
| 512 | 20231227 | 110400 | 1954928500 | 10130 | 10140 | 10140 | 10130 | 213 |
| 513 | 20231227 | 110300 | 1952770790 | 10130 | 10120 | 10140 | 10120 | 651 |
| 514 | 20231227 | 110200 | 1946178060 | 10120 | 10110 | 10120 | 10110 | 1928 |
| 515 | 20231227 | 110100 | 1926671290 | 10110 | 10120 | 10120 | 10110 | 1086 |
| 516 | 20231227 | 110000 | 1915690120 | 10120 | 10110 | 10120 | 10100 | 566 |
| 517 | 20231227 | 105900 | 1909973000 | 10100 | 10120 | 10130 | 10100 | 6162 |
| 518 | 20231227 | 105800 | 1847658200 | 10120 | 10130 | 10140 | 10120 | 1307 |
| 519 | 20231227 | 105700 | 1834427900 | 10130 | 10130 | 10140 | 10120 | 2154 |
| 520 | 20231227 | 105600 | 1812608120 | 10130 | 10140 | 10140 | 10130 | 1793 |
| 521 | 20231227 | 105500 | 1794436440 | 10140 | 10130 | 10140 | 10130 | 904 |
| 522 | 20231227 | 105400 | 1785274830 | 10140 | 10150 | 10150 | 10140 | 3172 |
| 523 | 20231227 | 105300 | 1753107420 | 10150 | 10150 | 10160 | 10150 | 556 |
| 524 | 20231227 | 105200 | 1747464010 | 10150 | 10160 | 10160 | 10150 | 333 |
| 525 | 20231227 | 105100 | 1744083060 | 10150 | 10170 | 10170 | 10150 | 1104 |
| 526 | 20231227 | 105000 | 1732867030 | 10170 | 10170 | 10170 | 10160 | 572 |
| 527 | 20231227 | 104900 | 1727050130 | 10170 | 10180 | 10180 | 10170 | 531 |
| 528 | 20231227 | 104800 | 1721649020 | 10170 | 10150 | 10180 | 10150 | 1663 |
| 529 | 20231227 | 104700 | 1704741040 | 10160 | 10150 | 10160 | 10150 | 317 |
| 530 | 20231227 | 104600 | 1701521770 | 10160 | 10150 | 10160 | 10150 | 2925 |
| 531 | 20231227 | 104500 | 1671807510 | 10150 | 10160 | 10160 | 10150 | 492 |
| 532 | 20231227 | 104400 | 1666813700 | 10150 | 10150 | 10150 | 10150 | 233 |
| 533 | 20231227 | 104300 | 1664448750 | 10150 | 10170 | 10170 | 10150 | 719 |
| 534 | 20231227 | 104200 | 1657144990 | 10160 | 10160 | 10170 | 10160 | 311 |
| 535 | 20231227 | 104100 | 1653984290 | 10150 | 10150 | 10150 | 10150 | 555 |
| 536 | 20231227 | 104000 | 1648351040 | 10160 | 10150 | 10160 | 10150 | 359 |
| 537 | 20231227 | 103900 | 1644706810 | 10170 | 10160 | 10170 | 10150 | 462 |
| 538 | 20231227 | 103800 | 1640013930 | 10170 | 10160 | 10170 | 10150 | 807 |
| 539 | 20231227 | 103700 | 1631814390 | 10150 | 10150 | 10150 | 10150 | 701 |
| 540 | 20231227 | 103600 | 1624699240 | 10140 | 10140 | 10150 | 10140 | 808 |
| 541 | 20231227 | 103500 | 1616504650 | 10140 | 10140 | 10150 | 10140 | 437 |
| 542 | 20231227 | 103400 | 1612072550 | 10150 | 10140 | 10150 | 10140 | 1390 |
| 543 | 20231227 | 103300 | 1597977790 | 10140 | 10150 | 10150 | 10140 | 555 |
| 544 | 20231227 | 103200 | 1592345800 | 10150 | 10150 | 10150 | 10150 | 739 |
| 545 | 20231227 | 103100 | 1584844950 | 10170 | 10160 | 10170 | 10150 | 465 |
| 546 | 20231227 | 103000 | 1580123010 | 10160 | 10140 | 10170 | 10140 | 1176 |
| 547 | 20231227 | 102900 | 1568183230 | 10150 | 10150 | 10150 | 10150 | 453 |
| 548 | 20231227 | 102800 | 1563585280 | 10160 | 10150 | 10160 | 10150 | 422 |
| 549 | 20231227 | 102700 | 1559301920 | 10150 | 10170 | 10170 | 10150 | 461 |
| 550 | 20231227 | 102600 | 1554616230 | 10170 | 10180 | 10180 | 10170 | 347 |
| 551 | 20231227 | 102500 | 1551087230 | 10170 | 10170 | 10180 | 10170 | 493 |
| 552 | 20231227 | 102400 | 1546072920 | 10180 | 10180 | 10180 | 10170 | 497 |
| 553 | 20231227 | 102300 | 1541018200 | 10190 | 10180 | 10190 | 10170 | 471 |
| 554 | 20231227 | 102200 | 1536226420 | 10170 | 10170 | 10180 | 10160 | 297 |
| 555 | 20231227 | 102100 | 1533205170 | 10170 | 10190 | 10190 | 10160 | 985 |
| 556 | 20231227 | 102000 | 1523178920 | 10200 | 10190 | 10200 | 10190 | 1035 |
| 557 | 20231227 | 101900 | 1512631600 | 10180 | 10170 | 10190 | 10170 | 1401 |
| 558 | 20231227 | 101800 | 1498362760 | 10160 | 10140 | 10160 | 10140 | 2062 |
| 559 | 20231227 | 101700 | 1477435120 | 10140 | 10120 | 10140 | 10120 | 894 |
| 560 | 20231227 | 101600 | 1468374220 | 10130 | 10150 | 10150 | 10130 | 1703 |
| 561 | 20231227 | 101500 | 1451100060 | 10130 | 10110 | 10130 | 10110 | 1456 |
| 562 | 20231227 | 101400 | 1436364010 | 10120 | 10120 | 10120 | 10100 | 4394 |
| 563 | 20231227 | 101300 | 1391969220 | 10110 | 10120 | 10130 | 10110 | 7626 |
| 564 | 20231227 | 101200 | 1314860500 | 10120 | 10120 | 10120 | 10110 | 2051 |
| 565 | 20231227 | 101100 | 1294106090 | 10130 | 10120 | 10130 | 10120 | 1305 |
| 566 | 20231227 | 101000 | 1280897000 | 10120 | 10110 | 10120 | 10110 | 1426 |
| 567 | 20231227 | 100900 | 1266474170 | 10120 | 10120 | 10130 | 10120 | 1195 |
| 568 | 20231227 | 100800 | 1254379380 | 10110 | 10120 | 10130 | 10110 | 4690 |
| 569 | 20231227 | 100700 | 1206928150 | 10130 | 10140 | 10140 | 10120 | 11141 |
| 570 | 20231227 | 100600 | 1094015840 | 10140 | 10150 | 10160 | 10140 | 1502 |
| 571 | 20231227 | 100500 | 1078773100 | 10150 | 10160 | 10160 | 10150 | 443 |
| 572 | 20231227 | 100400 | 1074276610 | 10150 | 10150 | 10160 | 10150 | 487 |
| 573 | 20231227 | 100300 | 1069332510 | 10150 | 10170 | 10170 | 10140 | 4592 |
| 574 | 20231227 | 100200 | 1022720260 | 10160 | 10170 | 10170 | 10150 | 3273 |
| 575 | 20231227 | 100100 | 989467610 | 10170 | 10170 | 10170 | 10160 | 236 |
| 576 | 20231227 | 100000 | 987068490 | 10160 | 10180 | 10180 | 10160 | 6393 |
| 577 | 20231227 | 095900 | 922096130 | 10180 | 10180 | 10180 | 10180 | 1105 |
| 578 | 20231227 | 095800 | 910847230 | 10180 | 10190 | 10190 | 10180 | 424 |
| 579 | 20231227 | 095700 | 906530760 | 10190 | 10180 | 10190 | 10180 | 651 |
| 580 | 20231227 | 095600 | 899903550 | 10180 | 10180 | 10180 | 10180 | 855 |
| 581 | 20231227 | 095500 | 891199650 | 10180 | 10190 | 10190 | 10180 | 1145 |
| 582 | 20231227 | 095400 | 879540220 | 10190 | 10190 | 10200 | 10190 | 345 |
| 583 | 20231227 | 095300 | 876024570 | 10200 | 10190 | 10200 | 10190 | 576 |
| 584 | 20231227 | 095200 | 870152470 | 10190 | 10190 | 10190 | 10180 | 246 |
| 585 | 20231227 | 095100 | 867645960 | 10180 | 10200 | 10210 | 10170 | 5562 |
| 586 | 20231227 | 095000 | 810974700 | 10210 | 10210 | 10210 | 10210 | 968 |
| 587 | 20231227 | 094900 | 801091420 | 10210 | 10210 | 10220 | 10210 | 93 |
| 588 | 20231227 | 094800 | 800141760 | 10210 | 10220 | 10220 | 10210 | 473 |
| 589 | 20231227 | 094700 | 795312270 | 10220 | 10220 | 10220 | 10210 | 710 |
| 590 | 20231227 | 094600 | 788062610 | 10220 | 10230 | 10230 | 10220 | 680 |
| 591 | 20231227 | 094500 | 781112950 | 10220 | 10250 | 10250 | 10210 | 13824 |
| 592 | 20231227 | 094400 | 639633630 | 10250 | 10250 | 10260 | 10240 | 5247 |
| 593 | 20231227 | 094300 | 585858590 | 10250 | 10270 | 10270 | 10250 | 2343 |
| 594 | 20231227 | 094200 | 561819990 | 10270 | 10270 | 10270 | 10260 | 324 |
| 595 | 20231227 | 094100 | 558493160 | 10280 | 10260 | 10280 | 10260 | 365 |
| 596 | 20231227 | 094000 | 554747230 | 10250 | 10270 | 10280 | 10250 | 3008 |
| 597 | 20231227 | 093900 | 523878530 | 10280 | 10300 | 10300 | 10280 | 363 |
| 598 | 20231227 | 093800 | 520145170 | 10280 | 10280 | 10300 | 10280 | 634 |
| 599 | 20231227 | 093700 | 513627630 | 10280 | 10270 | 10280 | 10270 | 498 |
| 600 | 20231227 | 093600 | 508513130 | 10280 | 10300 | 10320 | 10280 | 1808 |
| 601 | 20231227 | 093500 | 489902370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 602 | 20231227 | 093400 | 489902370 | 10300 | 10290 | 10300 | 10280 | 693 |
| 603 | 20231227 | 093300 | 482772020 | 10290 | 10280 | 10320 | 10270 | 10824 |
| 604 | 20231227 | 093200 | 371560310 | 10290 | 10290 | 10290 | 10290 | 28 |
| 605 | 20231227 | 093100 | 371272190 | 10290 | 10290 | 10290 | 10290 | 5 |
| 606 | 20231227 | 093000 | 371220740 | 10290 | 10290 | 10300 | 10280 | 1071 |
| 607 | 20231227 | 092900 | 360205870 | 10290 | 10290 | 10290 | 10280 | 138 |
| 608 | 20231227 | 092800 | 358786220 | 10290 | 10290 | 10290 | 10280 | 2523 |
| 609 | 20231227 | 092700 | 332838590 | 10300 | 10300 | 10300 | 10290 | 236 |
| 610 | 20231227 | 092600 | 330409810 | 10300 | 10300 | 10310 | 10300 | 107 |
| 611 | 20231227 | 092500 | 329307700 | 10300 | 10300 | 10300 | 10300 | 20 |
| 612 | 20231227 | 092400 | 329101700 | 10300 | 10300 | 10310 | 10300 | 251 |
| 613 | 20231227 | 092300 | 326515960 | 10310 | 10330 | 10330 | 10310 | 281 |
| 614 | 20231227 | 092200 | 323615020 | 10340 | 10340 | 10340 | 10340 | 41 |
| 615 | 20231227 | 092100 | 323191080 | 10340 | 10340 | 10360 | 10340 | 1192 |
| 616 | 20231227 | 092000 | 310860760 | 10340 | 10340 | 10340 | 10340 | 10 |
| 617 | 20231227 | 091900 | 310757360 | 10340 | 10330 | 10370 | 10330 | 1908 |
| 618 | 20231227 | 091800 | 291042180 | 10320 | 10320 | 10340 | 10320 | 1166 |
| 619 | 20231227 | 091700 | 278992830 | 10330 | 10350 | 10370 | 10320 | 1158 |
| 620 | 20231227 | 091600 | 267019230 | 10350 | 10300 | 10350 | 10280 | 2659 |
| 621 | 20231227 | 091500 | 239598300 | 10300 | 10290 | 10310 | 10280 | 1606 |
| 622 | 20231227 | 091400 | 223069380 | 10280 | 10280 | 10310 | 10280 | 2471 |
| 623 | 20231227 | 091300 | 197653890 | 10290 | 10320 | 10320 | 10290 | 3569 |
| 624 | 20231227 | 091200 | 160902070 | 10300 | 10350 | 10350 | 10300 | 1497 |
| 625 | 20231227 | 091100 | 145478200 | 10310 | 10310 | 10350 | 10310 | 752 |
| 626 | 20231227 | 091000 | 137721200 | 10310 | 10310 | 10310 | 10310 | 360 |
| 627 | 20231227 | 090900 | 134009600 | 10310 | 10320 | 10320 | 10310 | 732 |
| 628 | 20231227 | 090800 | 126460720 | 10320 | 10330 | 10330 | 10310 | 1140 |
| 629 | 20231227 | 090700 | 114695540 | 10330 | 10330 | 10330 | 10330 | 400 |
| 630 | 20231227 | 090600 | 110563540 | 10350 | 10370 | 10370 | 10350 | 876 |
| 631 | 20231227 | 090500 | 101495680 | 10370 | 10300 | 10370 | 10300 | 267 |
| 632 | 20231227 | 090400 | 98732520 | 10370 | 10370 | 10370 | 10370 | 127 |
| 633 | 20231227 | 090300 | 97415530 | 10370 | 10290 | 10390 | 10290 | 1328 |
| 634 | 20231227 | 090200 | 83732060 | 10290 | 10340 | 10340 | 10290 | 2484 |
| 635 | 20231227 | 090100 | 58112280 | 10340 | 10300 | 10340 | 10300 | 731 |
| 636 | 20231227 | 090000 | 50571460 | 10290 | 10290 | 10300 | 10290 | 4502 |