31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 3 | 20250228 | 194100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20250228 | 194000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20250228 | 193900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20250228 | 193800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20250228 | 193700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20250228 | 193600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20250228 | 193500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20250228 | 193400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20250228 | 193300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20250228 | 193200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20250228 | 193100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20250228 | 193000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20250228 | 192900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20250228 | 192800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20250228 | 192700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20250228 | 192600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20250228 | 192500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20250228 | 192400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20250228 | 192300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20250228 | 192200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20250228 | 192100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20250228 | 192000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20250228 | 191900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20250228 | 191800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20250228 | 191700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20250228 | 191600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20250228 | 191500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20250228 | 191400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20250228 | 191300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20250228 | 191200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 33 | 20250228 | 191100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20250228 | 191000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20250228 | 190900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20250228 | 190800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20250228 | 190700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20250228 | 190600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20250228 | 190500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20250228 | 190400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20250228 | 190300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20250228 | 190200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20250228 | 190100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20250228 | 190000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20250228 | 185900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20250228 | 185800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20250228 | 185700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20250228 | 185600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20250228 | 185500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20250228 | 185400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20250228 | 185300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20250228 | 185200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20250228 | 185100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20250228 | 185000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20250228 | 184900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20250228 | 184800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20250228 | 184700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20250228 | 184600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20250228 | 184500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20250228 | 184400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20250228 | 184300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20250228 | 184200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 63 | 20250228 | 184100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20250228 | 184000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20250228 | 183900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20250228 | 183800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20250228 | 183700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20250228 | 183600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20250228 | 183500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20250228 | 183400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20250228 | 183300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20250228 | 183200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20250228 | 183100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20250228 | 183000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20250228 | 182900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20250228 | 182800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20250228 | 182700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20250228 | 182600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20250228 | 182500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20250228 | 182400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20250228 | 182300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20250228 | 182200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20250228 | 182100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20250228 | 182000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20250228 | 181900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20250228 | 181800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20250228 | 181700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20250228 | 181600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20250228 | 181500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20250228 | 181400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20250228 | 181300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20250228 | 181200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 93 | 20250228 | 181100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20250228 | 181000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20250228 | 180900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20250228 | 180800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20250228 | 180700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20250228 | 180600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20250228 | 180500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20250228 | 180400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20250228 | 180300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20250228 | 180200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20250228 | 180100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20250228 | 180000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20250228 | 175900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20250228 | 175800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20250228 | 175700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20250228 | 175600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20250228 | 175500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20250228 | 175400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20250228 | 175300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20250228 | 175200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20250228 | 175100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20250228 | 175000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20250228 | 174900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20250228 | 174800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20250228 | 174700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20250228 | 174600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20250228 | 174500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20250228 | 174400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20250228 | 174300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20250228 | 174200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 123 | 20250228 | 174100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20250228 | 174000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20250228 | 173900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20250228 | 173800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20250228 | 173700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20250228 | 173600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20250228 | 173500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20250228 | 173400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20250228 | 173300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20250228 | 173200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20250228 | 173100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20250228 | 173000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20250228 | 172900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20250228 | 172800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20250228 | 172700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20250228 | 172600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20250228 | 172500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20250228 | 172400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20250228 | 172300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20250228 | 172200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20250228 | 172100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20250228 | 172000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20250228 | 171900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20250228 | 171800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20250228 | 171700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20250228 | 171600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20250228 | 171500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20250228 | 171400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20250228 | 171300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20250228 | 171200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 153 | 20250228 | 171100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20250228 | 171000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20250228 | 170900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20250228 | 170800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20250228 | 170700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20250228 | 170600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20250228 | 170500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20250228 | 170400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20250228 | 170300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20250228 | 170200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20250228 | 170100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20250228 | 170000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20250228 | 165900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20250228 | 165800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20250228 | 165700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20250228 | 165600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20250228 | 165500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20250228 | 165400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20250228 | 165300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20250228 | 165200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20250228 | 165100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20250228 | 165000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20250228 | 164900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20250228 | 164800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20250228 | 164700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20250228 | 164600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20250228 | 164500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20250228 | 164400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20250228 | 164300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20250228 | 164200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 183 | 20250228 | 164100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20250228 | 164000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20250228 | 163900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20250228 | 163800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20250228 | 163700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20250228 | 163600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20250228 | 163500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20250228 | 163400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20250228 | 163300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20250228 | 163200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20250228 | 163100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20250228 | 163000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20250228 | 162900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20250228 | 162800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20250228 | 162700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20250228 | 162600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20250228 | 162500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20250228 | 162400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20250228 | 162300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20250228 | 162200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20250228 | 162100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20250228 | 162000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20250228 | 161900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20250228 | 161800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20250228 | 161700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20250228 | 161600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20250228 | 161500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20250228 | 161400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20250228 | 161300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20250228 | 161200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 213 | 20250228 | 161100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20250228 | 161000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20250228 | 160900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20250228 | 160800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20250228 | 160700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20250228 | 160600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20250228 | 160500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20250228 | 160400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20250228 | 160300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20250228 | 160200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20250228 | 160100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20250228 | 160000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20250228 | 155900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20250228 | 155800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20250228 | 155700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20250228 | 155600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20250228 | 155500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20250228 | 155400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20250228 | 155300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20250228 | 155200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20250228 | 155100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20250228 | 155000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20250228 | 154900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20250228 | 154800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20250228 | 154700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20250228 | 154600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20250228 | 154500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20250228 | 154400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20250228 | 154300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20250228 | 154200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 243 | 20250228 | 154100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20250228 | 154000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20250228 | 153900 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20250228 | 153800 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20250228 | 153700 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20250228 | 153600 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20250228 | 153500 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20250228 | 153400 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20250228 | 153300 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20250228 | 153200 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20250228 | 153100 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20250228 | 153000 | 1113305030 | 8260 | 8260 | 8260 | 8260 | 2149 |
| 255 | 20250228 | 152900 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250228 | 152800 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250228 | 152700 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250228 | 152600 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250228 | 152500 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250228 | 152400 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250228 | 152300 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250228 | 152200 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250228 | 152100 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250228 | 152000 | 1095554290 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250228 | 151900 | 1095554290 | 8300 | 8300 | 8300 | 8270 | 1179 |
| 266 | 20250228 | 151800 | 1085785620 | 8300 | 8300 | 8300 | 8280 | 254 |
| 267 | 20250228 | 151700 | 1083677690 | 8300 | 8290 | 8300 | 8290 | 506 |
| 268 | 20250228 | 151600 | 1079482600 | 8300 | 8300 | 8300 | 8290 | 114 |
| 269 | 20250228 | 151500 | 1078536410 | 8300 | 8290 | 8300 | 8290 | 585 |
| 270 | 20250228 | 151400 | 1073684930 | 8290 | 8300 | 8300 | 8290 | 70 |
| 271 | 20250228 | 151300 | 1073103940 | 8290 | 8280 | 8300 | 8280 | 214 |
| 272 | 20250228 | 151200 | 1071329820 | 8280 | 8280 | 8280 | 8280 | 210 |
| 273 | 20250228 | 151100 | 1069591020 | 8280 | 8290 | 8300 | 8280 | 643 |
| 274 | 20250228 | 151000 | 1064260130 | 8290 | 8280 | 8290 | 8280 | 91 |
| 275 | 20250228 | 150900 | 1063506300 | 8280 | 8280 | 8280 | 8280 | 53 |
| 276 | 20250228 | 150800 | 1063067460 | 8280 | 8280 | 8290 | 8270 | 1221 |
| 277 | 20250228 | 150700 | 1052967170 | 8270 | 8280 | 8280 | 8270 | 1074 |
| 278 | 20250228 | 150600 | 1044082980 | 8280 | 8280 | 8280 | 8280 | 37 |
| 279 | 20250228 | 150500 | 1043776620 | 8260 | 8290 | 8290 | 8260 | 1793 |
| 280 | 20250228 | 150400 | 1028944930 | 8290 | 8290 | 8290 | 8290 | 1 |
| 281 | 20250228 | 150300 | 1028936640 | 8290 | 8300 | 8300 | 8290 | 340 |
| 282 | 20250228 | 150200 | 1026115520 | 8320 | 8320 | 8320 | 8300 | 544 |
| 283 | 20250228 | 150100 | 1021596780 | 8300 | 8300 | 8320 | 8300 | 643 |
| 284 | 20250228 | 150000 | 1016259860 | 8300 | 8310 | 8310 | 8290 | 466 |
| 285 | 20250228 | 145900 | 1012393730 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250228 | 145800 | 1012393730 | 8300 | 8320 | 8330 | 8300 | 749 |
| 287 | 20250228 | 145700 | 1006170270 | 8320 | 8300 | 8320 | 8300 | 168 |
| 288 | 20250228 | 145600 | 1004775750 | 8300 | 8300 | 8300 | 8300 | 100 |
| 289 | 20250228 | 145500 | 1003945750 | 8300 | 8300 | 8300 | 8300 | 161 |
| 290 | 20250228 | 145400 | 1002609450 | 8300 | 8300 | 8300 | 8300 | 125 |
| 291 | 20250228 | 145300 | 1001571950 | 8300 | 8300 | 8300 | 8290 | 208 |
| 292 | 20250228 | 145200 | 999845560 | 8300 | 8300 | 8300 | 8300 | 170 |
| 293 | 20250228 | 145100 | 998434560 | 8300 | 8290 | 8300 | 8290 | 3057 |
| 294 | 20250228 | 145000 | 973090890 | 8290 | 8280 | 8290 | 8280 | 639 |
| 295 | 20250228 | 144900 | 967799440 | 8280 | 8280 | 8280 | 8280 | 190 |
| 296 | 20250228 | 144800 | 966226240 | 8280 | 8270 | 8280 | 8260 | 346 |
| 297 | 20250228 | 144700 | 963367770 | 8270 | 8280 | 8280 | 8270 | 97 |
| 298 | 20250228 | 144600 | 962565080 | 8280 | 8270 | 8280 | 8270 | 579 |
| 299 | 20250228 | 144500 | 957776670 | 8270 | 8270 | 8270 | 8270 | 16 |
| 300 | 20250228 | 144400 | 957644350 | 8270 | 8270 | 8270 | 8270 | 1 |
| 301 | 20250228 | 144300 | 957636080 | 8270 | 8270 | 8270 | 8270 | 1 |
| 302 | 20250228 | 144200 | 957627810 | 8270 | 8270 | 8270 | 8270 | 1 |
| 303 | 20250228 | 144100 | 957619540 | 8270 | 8280 | 8280 | 8270 | 291 |
| 304 | 20250228 | 144000 | 955210070 | 8260 | 8270 | 8280 | 8260 | 1492 |
| 305 | 20250228 | 143900 | 942879950 | 8270 | 8270 | 8270 | 8270 | 672 |
| 306 | 20250228 | 143800 | 937322510 | 8260 | 8270 | 8270 | 8260 | 1006 |
| 307 | 20250228 | 143700 | 929012890 | 8270 | 8270 | 8270 | 8260 | 16 |
| 308 | 20250228 | 143600 | 928880600 | 8270 | 8270 | 8270 | 8270 | 13 |
| 309 | 20250228 | 143500 | 928773090 | 8270 | 8270 | 8270 | 8260 | 395 |
| 310 | 20250228 | 143400 | 925508440 | 8270 | 8270 | 8270 | 8270 | 13 |
| 311 | 20250228 | 143300 | 925400930 | 8270 | 8270 | 8270 | 8270 | 3 |
| 312 | 20250228 | 143200 | 925376120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20250228 | 143100 | 925376120 | 8270 | 8260 | 8270 | 8260 | 269 |
| 314 | 20250228 | 143000 | 923154170 | 8260 | 8260 | 8260 | 8250 | 1154 |
| 315 | 20250228 | 142900 | 913623850 | 8270 | 8260 | 8270 | 8260 | 91 |
| 316 | 20250228 | 142800 | 912871880 | 8270 | 8270 | 8270 | 8270 | 1 |
| 317 | 20250228 | 142700 | 912863610 | 8260 | 8260 | 8270 | 8260 | 2007 |
| 318 | 20250228 | 142600 | 896285760 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20250228 | 142500 | 896285760 | 8270 | 8260 | 8270 | 8260 | 13 |
| 320 | 20250228 | 142400 | 896178370 | 8270 | 8280 | 8280 | 8270 | 345 |
| 321 | 20250228 | 142300 | 893325150 | 8280 | 8280 | 8280 | 8280 | 14 |
| 322 | 20250228 | 142200 | 893209230 | 8280 | 8280 | 8290 | 8280 | 234 |
| 323 | 20250228 | 142100 | 891271470 | 8280 | 8280 | 8280 | 8280 | 2 |
| 324 | 20250228 | 142000 | 891254910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20250228 | 141900 | 891254910 | 8270 | 8260 | 8290 | 8260 | 52 |
| 326 | 20250228 | 141800 | 890825320 | 8260 | 8290 | 8290 | 8260 | 237 |
| 327 | 20250228 | 141700 | 888865250 | 8270 | 8290 | 8290 | 8270 | 34 |
| 328 | 20250228 | 141600 | 888583570 | 8270 | 8270 | 8270 | 8270 | 127 |
| 329 | 20250228 | 141500 | 887533280 | 8260 | 8270 | 8270 | 8260 | 36 |
| 330 | 20250228 | 141400 | 887235910 | 8260 | 8260 | 8260 | 8260 | 12 |
| 331 | 20250228 | 141300 | 887136790 | 8270 | 8270 | 8290 | 8270 | 214 |
| 332 | 20250228 | 141200 | 885366890 | 8270 | 8290 | 8290 | 8270 | 45 |
| 333 | 20250228 | 141100 | 884994620 | 8290 | 8260 | 8290 | 8260 | 193 |
| 334 | 20250228 | 141000 | 883397200 | 8260 | 8260 | 8260 | 8260 | 284 |
| 335 | 20250228 | 140900 | 881051360 | 8260 | 8260 | 8260 | 8260 | 6 |
| 336 | 20250228 | 140800 | 881001800 | 8260 | 8260 | 8260 | 8260 | 0 |
| 337 | 20250228 | 140700 | 881001800 | 8260 | 8260 | 8260 | 8260 | 1 |
| 338 | 20250228 | 140600 | 880993540 | 8260 | 8260 | 8260 | 8250 | 182 |
| 339 | 20250228 | 140500 | 879491980 | 8260 | 8270 | 8270 | 8260 | 610 |
| 340 | 20250228 | 140400 | 874453350 | 8270 | 8270 | 8270 | 8270 | 222 |
| 341 | 20250228 | 140300 | 872617410 | 8280 | 8280 | 8280 | 8280 | 5 |
| 342 | 20250228 | 140200 | 872576010 | 8280 | 8280 | 8280 | 8280 | 169 |
| 343 | 20250228 | 140100 | 871176690 | 8290 | 8290 | 8290 | 8290 | 23 |
| 344 | 20250228 | 140000 | 870986020 | 8290 | 8290 | 8290 | 8280 | 121 |
| 345 | 20250228 | 135900 | 869983380 | 8300 | 8290 | 8300 | 8290 | 22 |
| 346 | 20250228 | 135800 | 869800980 | 8290 | 8290 | 8300 | 8280 | 3167 |
| 347 | 20250228 | 135700 | 843547890 | 8300 | 8300 | 8300 | 8300 | 7 |
| 348 | 20250228 | 135600 | 843489790 | 8310 | 8310 | 8310 | 8300 | 323 |
| 349 | 20250228 | 135500 | 840806680 | 8320 | 8320 | 8320 | 8320 | 1 |
| 350 | 20250228 | 135400 | 840798360 | 8320 | 8310 | 8320 | 8310 | 4 |
| 351 | 20250228 | 135300 | 840765110 | 8310 | 8310 | 8310 | 8310 | 2 |
| 352 | 20250228 | 135200 | 840748490 | 8290 | 8340 | 8340 | 8290 | 155 |
| 353 | 20250228 | 135100 | 839461990 | 8300 | 8320 | 8320 | 8300 | 344 |
| 354 | 20250228 | 135000 | 836605440 | 8330 | 8330 | 8340 | 8310 | 969 |
| 355 | 20250228 | 134900 | 828543090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 356 | 20250228 | 134800 | 828543090 | 8340 | 8330 | 8340 | 8320 | 488 |
| 357 | 20250228 | 134700 | 824477150 | 8330 | 8330 | 8330 | 8330 | 1 |
| 358 | 20250228 | 134600 | 824468820 | 8330 | 8320 | 8330 | 8320 | 2000 |
| 359 | 20250228 | 134500 | 807809080 | 8320 | 8320 | 8320 | 8320 | 2 |
| 360 | 20250228 | 134400 | 807792440 | 8320 | 8320 | 8320 | 8320 | 9 |
| 361 | 20250228 | 134300 | 807717560 | 8320 | 8320 | 8320 | 8320 | 10 |
| 362 | 20250228 | 134200 | 807634360 | 8320 | 8320 | 8320 | 8320 | 1 |
| 363 | 20250228 | 134100 | 807626040 | 8320 | 8320 | 8330 | 8320 | 431 |
| 364 | 20250228 | 134000 | 804038730 | 8320 | 8320 | 8320 | 8320 | 14 |
| 365 | 20250228 | 133900 | 803922250 | 8320 | 8320 | 8320 | 8320 | 14 |
| 366 | 20250228 | 133800 | 803805770 | 8320 | 8320 | 8320 | 8320 | 0 |
| 367 | 20250228 | 133700 | 803805770 | 8320 | 8320 | 8320 | 8320 | 3 |
| 368 | 20250228 | 133600 | 803780810 | 8320 | 8320 | 8320 | 8320 | 1 |
| 369 | 20250228 | 133500 | 803772490 | 8320 | 8320 | 8320 | 8320 | 1 |
| 370 | 20250228 | 133400 | 803764170 | 8320 | 8310 | 8320 | 8310 | 167 |
| 371 | 20250228 | 133300 | 802376370 | 8320 | 8320 | 8320 | 8320 | 42 |
| 372 | 20250228 | 133200 | 802026930 | 8320 | 8310 | 8320 | 8310 | 238 |
| 373 | 20250228 | 133100 | 800047020 | 8320 | 8320 | 8320 | 8310 | 14 |
| 374 | 20250228 | 133000 | 799930590 | 8320 | 8320 | 8320 | 8320 | 8 |
| 375 | 20250228 | 132900 | 799864030 | 8320 | 8320 | 8320 | 8320 | 46 |
| 376 | 20250228 | 132800 | 799481310 | 8310 | 8320 | 8320 | 8310 | 18 |
| 377 | 20250228 | 132700 | 799331610 | 8320 | 8310 | 8320 | 8310 | 648 |
| 378 | 20250228 | 132600 | 793946480 | 8310 | 8310 | 8310 | 8310 | 107 |
| 379 | 20250228 | 132500 | 793057310 | 8310 | 8300 | 8310 | 8300 | 288 |
| 380 | 20250228 | 132400 | 790664130 | 8310 | 8310 | 8310 | 8310 | 1 |
| 381 | 20250228 | 132300 | 790655820 | 8310 | 8310 | 8310 | 8310 | 41 |
| 382 | 20250228 | 132200 | 790315110 | 8320 | 8320 | 8320 | 8320 | 0 |
| 383 | 20250228 | 132100 | 790315110 | 8320 | 8290 | 8320 | 8290 | 2656 |
| 384 | 20250228 | 132000 | 768276820 | 8290 | 8280 | 8290 | 8280 | 41 |
| 385 | 20250228 | 131900 | 767937330 | 8280 | 8280 | 8280 | 8280 | 33 |
| 386 | 20250228 | 131800 | 767664090 | 8290 | 8280 | 8290 | 8280 | 433 |
| 387 | 20250228 | 131700 | 764077280 | 8280 | 8280 | 8280 | 8280 | 4 |
| 388 | 20250228 | 131600 | 764044160 | 8280 | 8270 | 8280 | 8270 | 160 |
| 389 | 20250228 | 131500 | 762720950 | 8280 | 8280 | 8280 | 8280 | 48 |
| 390 | 20250228 | 131400 | 762323510 | 8280 | 8280 | 8280 | 8280 | 2 |
| 391 | 20250228 | 131300 | 762306950 | 8280 | 8280 | 8280 | 8280 | 3 |
| 392 | 20250228 | 131200 | 762282110 | 8280 | 8280 | 8280 | 8280 | 1 |
| 393 | 20250228 | 131100 | 762273830 | 8270 | 8280 | 8280 | 8270 | 301 |
| 394 | 20250228 | 131000 | 759784550 | 8280 | 8280 | 8290 | 8270 | 271 |
| 395 | 20250228 | 130900 | 757541240 | 8280 | 8280 | 8280 | 8280 | 51 |
| 396 | 20250228 | 130800 | 757118960 | 8280 | 8280 | 8280 | 8270 | 87 |
| 397 | 20250228 | 130700 | 756399040 | 8280 | 8270 | 8280 | 8270 | 11 |
| 398 | 20250228 | 130600 | 756308060 | 8280 | 8270 | 8280 | 8270 | 49 |
| 399 | 20250228 | 130500 | 755902440 | 8280 | 8280 | 8280 | 8280 | 1 |
| 400 | 20250228 | 130400 | 755894160 | 8280 | 8280 | 8280 | 8280 | 3 |
| 401 | 20250228 | 130300 | 755869320 | 8280 | 8280 | 8280 | 8280 | 2 |
| 402 | 20250228 | 130200 | 755852760 | 8280 | 8280 | 8280 | 8280 | 170 |
| 403 | 20250228 | 130100 | 754445160 | 8280 | 8290 | 8290 | 8280 | 316 |
| 404 | 20250228 | 130000 | 751828560 | 8290 | 8290 | 8290 | 8290 | 1 |
| 405 | 20250228 | 125900 | 751820270 | 8290 | 8290 | 8290 | 8290 | 35 |
| 406 | 20250228 | 125800 | 751530120 | 8290 | 8290 | 8290 | 8290 | 3 |
| 407 | 20250228 | 125700 | 751505250 | 8280 | 8280 | 8290 | 8280 | 66 |
| 408 | 20250228 | 125600 | 750958400 | 8270 | 8280 | 8280 | 8270 | 55 |
| 409 | 20250228 | 125500 | 750503250 | 8280 | 8280 | 8280 | 8280 | 86 |
| 410 | 20250228 | 125400 | 749791170 | 8280 | 8280 | 8280 | 8280 | 1 |
| 411 | 20250228 | 125300 | 749782890 | 8280 | 8270 | 8280 | 8270 | 233 |
| 412 | 20250228 | 125200 | 747855660 | 8270 | 8270 | 8270 | 8270 | 204 |
| 413 | 20250228 | 125100 | 746168580 | 8270 | 8260 | 8270 | 8260 | 22 |
| 414 | 20250228 | 125000 | 745986840 | 8270 | 8270 | 8270 | 8270 | 4 |
| 415 | 20250228 | 124900 | 745953760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 416 | 20250228 | 124800 | 745953760 | 8260 | 8260 | 8270 | 8260 | 955 |
| 417 | 20250228 | 124700 | 738065450 | 8260 | 8270 | 8270 | 8260 | 500 |
| 418 | 20250228 | 124600 | 733935440 | 8260 | 8270 | 8270 | 8260 | 582 |
| 419 | 20250228 | 124500 | 729123250 | 8270 | 8270 | 8270 | 8270 | 0 |
| 420 | 20250228 | 124400 | 729123250 | 8270 | 8250 | 8270 | 8250 | 13 |
| 421 | 20250228 | 124300 | 729015760 | 8260 | 8240 | 8270 | 8240 | 48 |
| 422 | 20250228 | 124200 | 728620170 | 8230 | 8260 | 8260 | 8230 | 2723 |
| 423 | 20250228 | 124100 | 706202460 | 8260 | 8270 | 8280 | 8260 | 1735 |
| 424 | 20250228 | 124000 | 691855230 | 8270 | 8260 | 8270 | 8260 | 154 |
| 425 | 20250228 | 123900 | 690582920 | 8260 | 8250 | 8260 | 8250 | 104 |
| 426 | 20250228 | 123800 | 689723980 | 8260 | 8270 | 8270 | 8250 | 286 |
| 427 | 20250228 | 123700 | 687359710 | 8280 | 8280 | 8280 | 8280 | 1 |
| 428 | 20250228 | 123600 | 687351430 | 8280 | 8280 | 8280 | 8280 | 1 |
| 429 | 20250228 | 123500 | 687343150 | 8270 | 8280 | 8280 | 8270 | 3 |
| 430 | 20250228 | 123400 | 687318320 | 8280 | 8280 | 8280 | 8280 | 1 |
| 431 | 20250228 | 123300 | 687310040 | 8250 | 8270 | 8270 | 8250 | 221 |
| 432 | 20250228 | 123200 | 685486700 | 8260 | 8260 | 8260 | 8260 | 45 |
| 433 | 20250228 | 123100 | 685115000 | 8260 | 8260 | 8260 | 8260 | 22 |
| 434 | 20250228 | 123000 | 684933280 | 8300 | 8260 | 8300 | 8260 | 731 |
| 435 | 20250228 | 122900 | 678893490 | 8270 | 8270 | 8280 | 8270 | 2601 |
| 436 | 20250228 | 122800 | 657383210 | 8270 | 8280 | 8280 | 8270 | 136 |
| 437 | 20250228 | 122700 | 656257430 | 8280 | 8280 | 8280 | 8280 | 1 |
| 438 | 20250228 | 122600 | 656249150 | 8290 | 8290 | 8290 | 8290 | 2 |
| 439 | 20250228 | 122500 | 656232570 | 8290 | 8280 | 8290 | 8280 | 3 |
| 440 | 20250228 | 122400 | 656207710 | 8280 | 8280 | 8280 | 8280 | 1 |
| 441 | 20250228 | 122300 | 656199430 | 8270 | 8290 | 8290 | 8270 | 694 |
| 442 | 20250228 | 122200 | 650456100 | 8270 | 8290 | 8290 | 8270 | 5036 |
| 443 | 20250228 | 122100 | 608785480 | 8290 | 8290 | 8290 | 8290 | 24 |
| 444 | 20250228 | 122000 | 608586520 | 8290 | 8290 | 8290 | 8290 | 1 |
| 445 | 20250228 | 121900 | 608578230 | 8290 | 8290 | 8290 | 8290 | 12 |
| 446 | 20250228 | 121800 | 608478750 | 8290 | 8290 | 8290 | 8290 | 83 |
| 447 | 20250228 | 121700 | 607790680 | 8290 | 8300 | 8300 | 8290 | 69 |
| 448 | 20250228 | 121600 | 607217990 | 8290 | 8280 | 8290 | 8280 | 119 |
| 449 | 20250228 | 121500 | 606232150 | 8290 | 8290 | 8290 | 8290 | 11 |
| 450 | 20250228 | 121400 | 606140960 | 8290 | 8280 | 8290 | 8280 | 601 |
| 451 | 20250228 | 121300 | 601164670 | 8290 | 8290 | 8290 | 8290 | 23 |
| 452 | 20250228 | 121200 | 600974000 | 8290 | 8290 | 8290 | 8290 | 121 |
| 453 | 20250228 | 121100 | 599970910 | 8290 | 8300 | 8300 | 8290 | 1469 |
| 454 | 20250228 | 121000 | 587791880 | 8290 | 8300 | 8300 | 8290 | 27 |
| 455 | 20250228 | 120900 | 587568010 | 8300 | 8300 | 8300 | 8300 | 158 |
| 456 | 20250228 | 120800 | 586256610 | 8300 | 8310 | 8360 | 8300 | 400 |
| 457 | 20250228 | 120700 | 582917960 | 8300 | 8300 | 8300 | 8300 | 5 |
| 458 | 20250228 | 120600 | 582876460 | 8290 | 8290 | 8290 | 8290 | 12 |
| 459 | 20250228 | 120500 | 582776980 | 8300 | 8300 | 8300 | 8300 | 28 |
| 460 | 20250228 | 120400 | 582544580 | 8300 | 8300 | 8300 | 8300 | 12 |
| 461 | 20250228 | 120300 | 582444980 | 8300 | 8300 | 8300 | 8300 | 4 |
| 462 | 20250228 | 120200 | 582411780 | 8300 | 8300 | 8310 | 8290 | 1008 |
| 463 | 20250228 | 120100 | 574055020 | 8290 | 8290 | 8340 | 8290 | 2491 |
| 464 | 20250228 | 120000 | 553374880 | 8280 | 8290 | 8290 | 8280 | 11 |
| 465 | 20250228 | 115900 | 553283790 | 8280 | 8300 | 8300 | 8280 | 1044 |
| 466 | 20250228 | 115800 | 544639020 | 8290 | 8290 | 8290 | 8290 | 163 |
| 467 | 20250228 | 115700 | 543287750 | 8290 | 8310 | 8310 | 8290 | 1172 |
| 468 | 20250228 | 115600 | 533561170 | 8340 | 8310 | 8340 | 8310 | 102 |
| 469 | 20250228 | 115500 | 532713490 | 8310 | 8310 | 8310 | 8310 | 1 |
| 470 | 20250228 | 115400 | 532705180 | 8330 | 8320 | 8330 | 8310 | 4 |
| 471 | 20250228 | 115300 | 532671910 | 8310 | 8290 | 8310 | 8290 | 148 |
| 472 | 20250228 | 115200 | 531444000 | 8290 | 8290 | 8290 | 8290 | 34 |
| 473 | 20250228 | 115100 | 531162140 | 8290 | 8290 | 8290 | 8280 | 152 |
| 474 | 20250228 | 115000 | 529902130 | 8300 | 8300 | 8300 | 8300 | 1 |
| 475 | 20250228 | 114900 | 529893830 | 8300 | 8300 | 8300 | 8290 | 103 |
| 476 | 20250228 | 114800 | 529039930 | 8290 | 8290 | 8300 | 8290 | 1736 |
| 477 | 20250228 | 114700 | 514648480 | 8290 | 8310 | 8310 | 8290 | 3369 |
| 478 | 20250228 | 114600 | 486699030 | 8310 | 8310 | 8310 | 8310 | 2 |
| 479 | 20250228 | 114500 | 486682410 | 8330 | 8310 | 8330 | 8310 | 309 |
| 480 | 20250228 | 114400 | 484112400 | 8310 | 8310 | 8310 | 8310 | 39 |
| 481 | 20250228 | 114300 | 483788310 | 8310 | 8310 | 8310 | 8310 | 28 |
| 482 | 20250228 | 114200 | 483555630 | 8310 | 8310 | 8310 | 8310 | 303 |
| 483 | 20250228 | 114100 | 481037700 | 8310 | 8310 | 8310 | 8310 | 1 |
| 484 | 20250228 | 114000 | 481029390 | 8300 | 8300 | 8310 | 8300 | 312 |
| 485 | 20250228 | 113900 | 478439780 | 8310 | 8310 | 8310 | 8300 | 1098 |
| 486 | 20250228 | 113800 | 469325400 | 8310 | 8310 | 8310 | 8310 | 84 |
| 487 | 20250228 | 113700 | 468627360 | 8310 | 8330 | 8330 | 8300 | 1722 |
| 488 | 20250228 | 113600 | 454316210 | 8320 | 8330 | 8330 | 8320 | 14 |
| 489 | 20250228 | 113500 | 454199650 | 8330 | 8330 | 8330 | 8330 | 31 |
| 490 | 20250228 | 113400 | 453941420 | 8330 | 8330 | 8340 | 8320 | 46 |
| 491 | 20250228 | 113300 | 453557880 | 8330 | 8330 | 8330 | 8320 | 2170 |
| 492 | 20250228 | 113200 | 435501780 | 8320 | 8330 | 8330 | 8320 | 101 |
| 493 | 20250228 | 113100 | 434661450 | 8320 | 8330 | 8330 | 8320 | 227 |
| 494 | 20250228 | 113000 | 432770640 | 8320 | 8330 | 8330 | 8320 | 13 |
| 495 | 20250228 | 112900 | 432662420 | 8330 | 8330 | 8330 | 8330 | 3 |
| 496 | 20250228 | 112800 | 432637430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 497 | 20250228 | 112700 | 432637430 | 8330 | 8330 | 8330 | 8330 | 12 |
| 498 | 20250228 | 112600 | 432537470 | 8330 | 8330 | 8330 | 8330 | 1 |
| 499 | 20250228 | 112500 | 432529140 | 8330 | 8330 | 8330 | 8330 | 1 |
| 500 | 20250228 | 112400 | 432520810 | 8330 | 8330 | 8330 | 8330 | 1 |
| 501 | 20250228 | 112300 | 432512480 | 8330 | 8330 | 8330 | 8330 | 4 |
| 502 | 20250228 | 112200 | 432479160 | 8320 | 8330 | 8330 | 8320 | 517 |
| 503 | 20250228 | 112100 | 428176400 | 8340 | 8320 | 8340 | 8320 | 84 |
| 504 | 20250228 | 112000 | 427476140 | 8330 | 8330 | 8340 | 8320 | 2560 |
| 505 | 20250228 | 111900 | 406173380 | 8330 | 8330 | 8330 | 8330 | 9 |
| 506 | 20250228 | 111800 | 406098410 | 8330 | 8320 | 8330 | 8320 | 195 |
| 507 | 20250228 | 111700 | 404474660 | 8330 | 8360 | 8360 | 8320 | 1199 |
| 508 | 20250228 | 111600 | 394485940 | 8360 | 8360 | 8360 | 8360 | 47 |
| 509 | 20250228 | 111500 | 394093020 | 8360 | 8360 | 8360 | 8340 | 81 |
| 510 | 20250228 | 111400 | 393417080 | 8340 | 8340 | 8360 | 8330 | 199 |
| 511 | 20250228 | 111300 | 391757390 | 8350 | 8350 | 8360 | 8350 | 505 |
| 512 | 20250228 | 111200 | 387540390 | 8350 | 8350 | 8350 | 8350 | 66 |
| 513 | 20250228 | 111100 | 386989290 | 8340 | 8350 | 8350 | 8340 | 443 |
| 514 | 20250228 | 111000 | 383294660 | 8350 | 8350 | 8350 | 8350 | 39 |
| 515 | 20250228 | 110900 | 382969010 | 8350 | 8350 | 8350 | 8350 | 13 |
| 516 | 20250228 | 110800 | 382860460 | 8350 | 8340 | 8350 | 8340 | 15 |
| 517 | 20250228 | 110700 | 382735330 | 8350 | 8350 | 8350 | 8350 | 1 |
| 518 | 20250228 | 110600 | 382726980 | 8340 | 8340 | 8340 | 8330 | 149 |
| 519 | 20250228 | 110500 | 381485720 | 8350 | 8350 | 8350 | 8350 | 2 |
| 520 | 20250228 | 110400 | 381469020 | 8360 | 8360 | 8360 | 8360 | 196 |
| 521 | 20250228 | 110300 | 379830460 | 8360 | 8360 | 8360 | 8360 | 5 |
| 522 | 20250228 | 110200 | 379788660 | 8360 | 8360 | 8360 | 8360 | 0 |
| 523 | 20250228 | 110100 | 379788660 | 8360 | 8360 | 8360 | 8360 | 2 |
| 524 | 20250228 | 110000 | 379771940 | 8360 | 8360 | 8360 | 8330 | 1267 |
| 525 | 20250228 | 105900 | 369198200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 526 | 20250228 | 105800 | 369198200 | 8360 | 8360 | 8360 | 8360 | 35 |
| 527 | 20250228 | 105700 | 368905600 | 8360 | 8350 | 8360 | 8350 | 7 |
| 528 | 20250228 | 105600 | 368847140 | 8360 | 8360 | 8360 | 8360 | 45 |
| 529 | 20250228 | 105500 | 368470940 | 8360 | 8360 | 8360 | 8350 | 206 |
| 530 | 20250228 | 105400 | 366750130 | 8360 | 8360 | 8360 | 8360 | 16 |
| 531 | 20250228 | 105300 | 366616370 | 8360 | 8350 | 8360 | 8350 | 535 |
| 532 | 20250228 | 105200 | 362148440 | 8350 | 8330 | 8350 | 8330 | 268 |
| 533 | 20250228 | 105100 | 359914550 | 8330 | 8350 | 8350 | 8320 | 196 |
| 534 | 20250228 | 105000 | 358283290 | 8350 | 8340 | 8350 | 8340 | 26 |
| 535 | 20250228 | 104900 | 358066410 | 8340 | 8340 | 8340 | 8340 | 1 |
| 536 | 20250228 | 104800 | 358058070 | 8350 | 8330 | 8350 | 8330 | 207 |
| 537 | 20250228 | 104700 | 356332380 | 8330 | 8330 | 8330 | 8330 | 162 |
| 538 | 20250228 | 104600 | 354982920 | 8330 | 8330 | 8330 | 8330 | 40 |
| 539 | 20250228 | 104500 | 354649720 | 8330 | 8330 | 8330 | 8320 | 101 |
| 540 | 20250228 | 104400 | 353808880 | 8330 | 8320 | 8330 | 8320 | 46 |
| 541 | 20250228 | 104300 | 353426140 | 8330 | 8320 | 8330 | 8320 | 258 |
| 542 | 20250228 | 104200 | 351278960 | 8320 | 8320 | 8320 | 8310 | 139 |
| 543 | 20250228 | 104100 | 350123660 | 8320 | 8320 | 8320 | 8320 | 2 |
| 544 | 20250228 | 104000 | 350107020 | 8320 | 8310 | 8320 | 8310 | 261 |
| 545 | 20250228 | 103900 | 347937900 | 8320 | 8320 | 8330 | 8320 | 208 |
| 546 | 20250228 | 103800 | 346207290 | 8320 | 8320 | 8320 | 8320 | 25 |
| 547 | 20250228 | 103700 | 345999290 | 8320 | 8310 | 8320 | 8310 | 46 |
| 548 | 20250228 | 103600 | 345617020 | 8320 | 8320 | 8320 | 8320 | 1 |
| 549 | 20250228 | 103500 | 345608700 | 8320 | 8320 | 8320 | 8320 | 657 |
| 550 | 20250228 | 103400 | 340142460 | 8330 | 8330 | 8330 | 8320 | 25 |
| 551 | 20250228 | 103300 | 339934410 | 8340 | 8340 | 8350 | 8340 | 301 |
| 552 | 20250228 | 103200 | 337421580 | 8340 | 8330 | 8340 | 8330 | 113 |
| 553 | 20250228 | 103100 | 336479430 | 8330 | 8350 | 8350 | 8330 | 19 |
| 554 | 20250228 | 103000 | 336321130 | 8350 | 8330 | 8350 | 8330 | 48 |
| 555 | 20250228 | 102900 | 335921260 | 8330 | 8350 | 8350 | 8330 | 118 |
| 556 | 20250228 | 102800 | 334937720 | 8330 | 8330 | 8350 | 8330 | 191 |
| 557 | 20250228 | 102700 | 333343750 | 8330 | 8330 | 8330 | 8330 | 79 |
| 558 | 20250228 | 102600 | 332685680 | 8330 | 8340 | 8340 | 8330 | 43 |
| 559 | 20250228 | 102500 | 332327480 | 8340 | 8340 | 8340 | 8340 | 1 |
| 560 | 20250228 | 102400 | 332319140 | 8350 | 8330 | 8350 | 8330 | 18 |
| 561 | 20250228 | 102300 | 332169040 | 8330 | 8340 | 8350 | 8330 | 994 |
| 562 | 20250228 | 102200 | 323879580 | 8340 | 8330 | 8340 | 8330 | 48 |
| 563 | 20250228 | 102100 | 323479270 | 8340 | 8340 | 8340 | 8340 | 34 |
| 564 | 20250228 | 102000 | 323195710 | 8320 | 8330 | 8330 | 8320 | 34 |
| 565 | 20250228 | 101900 | 322912680 | 8340 | 8320 | 8340 | 8320 | 147 |
| 566 | 20250228 | 101800 | 321689600 | 8350 | 8320 | 8350 | 8320 | 5622 |
| 567 | 20250228 | 101700 | 274909530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 568 | 20250228 | 101600 | 274909530 | 8320 | 8320 | 8320 | 8310 | 4123 |
| 569 | 20250228 | 101500 | 240606620 | 8330 | 8330 | 8330 | 8330 | 548 |
| 570 | 20250228 | 101400 | 236041780 | 8320 | 8320 | 8330 | 8320 | 27 |
| 571 | 20250228 | 101300 | 235817120 | 8330 | 8320 | 8330 | 8320 | 60 |
| 572 | 20250228 | 101200 | 235317360 | 8320 | 8320 | 8320 | 8320 | 57 |
| 573 | 20250228 | 101100 | 234843120 | 8320 | 8320 | 8320 | 8320 | 23 |
| 574 | 20250228 | 101000 | 234651760 | 8320 | 8320 | 8330 | 8320 | 43 |
| 575 | 20250228 | 100900 | 234293890 | 8310 | 8330 | 8330 | 8310 | 139 |
| 576 | 20250228 | 100800 | 233138100 | 8330 | 8330 | 8330 | 8320 | 42 |
| 577 | 20250228 | 100700 | 232788460 | 8330 | 8310 | 8330 | 8310 | 82 |
| 578 | 20250228 | 100600 | 232107020 | 8320 | 8330 | 8330 | 8320 | 8 |
| 579 | 20250228 | 100500 | 232040420 | 8330 | 8330 | 8330 | 8330 | 24 |
| 580 | 20250228 | 100400 | 231840500 | 8330 | 8340 | 8340 | 8330 | 33 |
| 581 | 20250228 | 100300 | 231565540 | 8330 | 8330 | 8330 | 8330 | 1 |
| 582 | 20250228 | 100200 | 231557210 | 8330 | 8330 | 8330 | 8330 | 446 |
| 583 | 20250228 | 100100 | 227842030 | 8300 | 8310 | 8320 | 8300 | 182 |
| 584 | 20250228 | 100000 | 226329610 | 8300 | 8320 | 8320 | 8300 | 335 |
| 585 | 20250228 | 095900 | 223544720 | 8300 | 8300 | 8300 | 8300 | 0 |
| 586 | 20250228 | 095800 | 223544720 | 8300 | 8300 | 8300 | 8300 | 50 |
| 587 | 20250228 | 095700 | 223129720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 588 | 20250228 | 095600 | 223129720 | 8320 | 8330 | 8330 | 8300 | 1471 |
| 589 | 20250228 | 095500 | 210903390 | 8330 | 8330 | 8330 | 8330 | 3 |
| 590 | 20250228 | 095400 | 210878400 | 8320 | 8330 | 8330 | 8320 | 22 |
| 591 | 20250228 | 095300 | 210695310 | 8330 | 8330 | 8330 | 8330 | 45 |
| 592 | 20250228 | 095200 | 210320460 | 8330 | 8340 | 8340 | 8330 | 140 |
| 593 | 20250228 | 095100 | 209152960 | 8340 | 8340 | 8340 | 8340 | 38 |
| 594 | 20250228 | 095000 | 208836040 | 8330 | 8340 | 8340 | 8330 | 129 |
| 595 | 20250228 | 094900 | 207760190 | 8320 | 8340 | 8340 | 8320 | 124 |
| 596 | 20250228 | 094800 | 206727000 | 8340 | 8340 | 8340 | 8340 | 5 |
| 597 | 20250228 | 094700 | 206685300 | 8360 | 8320 | 8360 | 8320 | 53 |
| 598 | 20250228 | 094600 | 206243980 | 8360 | 8320 | 8360 | 8310 | 581 |
| 599 | 20250228 | 094500 | 201393320 | 8320 | 8340 | 8350 | 8310 | 2108 |
| 600 | 20250228 | 094400 | 183862510 | 8350 | 8340 | 8350 | 8330 | 358 |
| 601 | 20250228 | 094300 | 180878660 | 8350 | 8340 | 8350 | 8340 | 55 |
| 602 | 20250228 | 094200 | 180419800 | 8350 | 8340 | 8350 | 8340 | 175 |
| 603 | 20250228 | 094100 | 178959200 | 8340 | 8340 | 8340 | 8340 | 0 |
| 604 | 20250228 | 094000 | 178959200 | 8340 | 8360 | 8360 | 8340 | 304 |
| 605 | 20250228 | 093900 | 176418200 | 8340 | 8350 | 8360 | 8340 | 82 |
| 606 | 20250228 | 093800 | 175733920 | 8350 | 8360 | 8360 | 8350 | 65 |
| 607 | 20250228 | 093700 | 175191150 | 8360 | 8360 | 8360 | 8350 | 357 |
| 608 | 20250228 | 093600 | 172209260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 609 | 20250228 | 093500 | 172209260 | 8410 | 8360 | 8410 | 8360 | 261 |
| 610 | 20250228 | 093400 | 170015450 | 8350 | 8350 | 8350 | 8350 | 0 |
| 611 | 20250228 | 093300 | 170015450 | 8350 | 8360 | 8360 | 8350 | 50 |
| 612 | 20250228 | 093200 | 169597700 | 8360 | 8410 | 8410 | 8360 | 72 |
| 613 | 20250228 | 093100 | 168995530 | 8410 | 8350 | 8410 | 8340 | 391 |
| 614 | 20250228 | 093000 | 165731990 | 8340 | 8390 | 8390 | 8340 | 2587 |
| 615 | 20250228 | 092900 | 144129150 | 8390 | 8380 | 8390 | 8350 | 1102 |
| 616 | 20250228 | 092800 | 134901890 | 8380 | 8360 | 8380 | 8360 | 369 |
| 617 | 20250228 | 092700 | 131816330 | 8340 | 8340 | 8340 | 8340 | 22 |
| 618 | 20250228 | 092600 | 131632850 | 8340 | 8350 | 8350 | 8340 | 189 |
| 619 | 20250228 | 092500 | 130056360 | 8360 | 8320 | 8360 | 8320 | 412 |
| 620 | 20250228 | 092400 | 126614080 | 8320 | 8340 | 8340 | 8320 | 501 |
| 621 | 20250228 | 092300 | 122444970 | 8340 | 8340 | 8340 | 8340 | 67 |
| 622 | 20250228 | 092200 | 121886190 | 8360 | 8350 | 8360 | 8340 | 781 |
| 623 | 20250228 | 092100 | 115364810 | 8350 | 8360 | 8360 | 8350 | 416 |
| 624 | 20250228 | 092000 | 111887530 | 8360 | 8350 | 8360 | 8340 | 150 |
| 625 | 20250228 | 091900 | 110635070 | 8360 | 8360 | 8360 | 8340 | 693 |
| 626 | 20250228 | 091800 | 104848320 | 8370 | 8350 | 8380 | 8350 | 5074 |
| 627 | 20250228 | 091700 | 62386000 | 8350 | 8350 | 8350 | 8350 | 0 |
| 628 | 20250228 | 091600 | 62386000 | 8350 | 8350 | 8350 | 8350 | 53 |
| 629 | 20250228 | 091500 | 61943450 | 8350 | 8330 | 8350 | 8320 | 583 |
| 630 | 20250228 | 091400 | 57086190 | 8330 | 8330 | 8340 | 8320 | 194 |
| 631 | 20250228 | 091300 | 55470510 | 8330 | 8330 | 8330 | 8330 | 9 |
| 632 | 20250228 | 091200 | 55395540 | 8330 | 8330 | 8340 | 8330 | 30 |
| 633 | 20250228 | 091100 | 55145450 | 8350 | 8340 | 8350 | 8340 | 32 |
| 634 | 20250228 | 091000 | 54878480 | 8360 | 8320 | 8370 | 8320 | 119 |
| 635 | 20250228 | 090900 | 53883330 | 8360 | 8320 | 8360 | 8320 | 191 |
| 636 | 20250228 | 090800 | 52292010 | 8330 | 8330 | 8330 | 8330 | 10 |
| 637 | 20250228 | 090700 | 52208710 | 8330 | 8320 | 8330 | 8320 | 696 |
| 638 | 20250228 | 090600 | 46417980 | 8330 | 8320 | 8330 | 8320 | 61 |
| 639 | 20250228 | 090500 | 45910360 | 8320 | 8320 | 8320 | 8320 | 47 |
| 640 | 20250228 | 090400 | 45519320 | 8320 | 8360 | 8360 | 8320 | 1492 |
| 641 | 20250228 | 090300 | 33089720 | 8370 | 8330 | 8380 | 8320 | 1834 |
| 642 | 20250228 | 090200 | 17816680 | 8330 | 8410 | 8410 | 8330 | 152 |
| 643 | 20250228 | 090100 | 16548480 | 8410 | 8380 | 8410 | 8330 | 318 |
| 644 | 20250228 | 090000 | 13890630 | 8380 | 8320 | 8380 | 8320 | 1668 |