30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 3 | 20250423 | 192200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20250423 | 192100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20250423 | 192000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20250423 | 191900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20250423 | 191800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20250423 | 191700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20250423 | 191600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20250423 | 191500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20250423 | 191400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20250423 | 191300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20250423 | 191200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20250423 | 191100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20250423 | 191000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20250423 | 190900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20250423 | 190800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20250423 | 190700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20250423 | 190600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20250423 | 190500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20250423 | 190400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20250423 | 190300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20250423 | 190200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20250423 | 190100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20250423 | 190000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20250423 | 185900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20250423 | 185800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20250423 | 185700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20250423 | 185600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20250423 | 185500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20250423 | 185400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20250423 | 185300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 33 | 20250423 | 185200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20250423 | 185100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20250423 | 185000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20250423 | 184900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20250423 | 184800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20250423 | 184700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20250423 | 184600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20250423 | 184500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20250423 | 184400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20250423 | 184300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20250423 | 184200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20250423 | 184100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20250423 | 184000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20250423 | 183900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20250423 | 183800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20250423 | 183700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20250423 | 183600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20250423 | 183500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20250423 | 183400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20250423 | 183300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20250423 | 183200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20250423 | 183100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20250423 | 183000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20250423 | 182900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20250423 | 182800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20250423 | 182700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20250423 | 182600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20250423 | 182500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20250423 | 182400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20250423 | 182300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 63 | 20250423 | 182200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20250423 | 182100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20250423 | 182000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20250423 | 181900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20250423 | 181800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20250423 | 181700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20250423 | 181600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20250423 | 181500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20250423 | 181400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20250423 | 181300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20250423 | 181200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20250423 | 181100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20250423 | 181000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20250423 | 180900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20250423 | 180800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20250423 | 180700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20250423 | 180600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20250423 | 180500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20250423 | 180400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20250423 | 180300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20250423 | 180200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20250423 | 180100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20250423 | 180000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20250423 | 175900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20250423 | 175800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20250423 | 175700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20250423 | 175600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20250423 | 175500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20250423 | 175400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20250423 | 175300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 93 | 20250423 | 175200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20250423 | 175100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20250423 | 175000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20250423 | 174900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20250423 | 174800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20250423 | 174700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20250423 | 174600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20250423 | 174500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20250423 | 174400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20250423 | 174300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20250423 | 174200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20250423 | 174100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20250423 | 174000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20250423 | 173900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20250423 | 173800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20250423 | 173700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20250423 | 173600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20250423 | 173500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20250423 | 173400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20250423 | 173300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20250423 | 173200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20250423 | 173100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20250423 | 173000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20250423 | 172900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20250423 | 172800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20250423 | 172700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20250423 | 172600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20250423 | 172500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20250423 | 172400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20250423 | 172300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 123 | 20250423 | 172200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20250423 | 172100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20250423 | 172000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20250423 | 171900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20250423 | 171800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20250423 | 171700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20250423 | 171600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20250423 | 171500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20250423 | 171400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20250423 | 171300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20250423 | 171200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20250423 | 171100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20250423 | 171000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20250423 | 170900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20250423 | 170800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20250423 | 170700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20250423 | 170600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20250423 | 170500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20250423 | 170400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20250423 | 170300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20250423 | 170200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20250423 | 170100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20250423 | 170000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20250423 | 165900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20250423 | 165800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20250423 | 165700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20250423 | 165600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20250423 | 165500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20250423 | 165400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20250423 | 165300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 153 | 20250423 | 165200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20250423 | 165100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20250423 | 165000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20250423 | 164900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20250423 | 164800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20250423 | 164700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20250423 | 164600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20250423 | 164500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20250423 | 164400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20250423 | 164300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20250423 | 164200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20250423 | 164100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20250423 | 164000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20250423 | 163900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20250423 | 163800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20250423 | 163700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20250423 | 163600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20250423 | 163500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20250423 | 163400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20250423 | 163300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20250423 | 163200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20250423 | 163100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20250423 | 163000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20250423 | 162900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20250423 | 162800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20250423 | 162700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20250423 | 162600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20250423 | 162500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20250423 | 162400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20250423 | 162300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 183 | 20250423 | 162200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20250423 | 162100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20250423 | 162000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20250423 | 161900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20250423 | 161800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20250423 | 161700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20250423 | 161600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20250423 | 161500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20250423 | 161400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20250423 | 161300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20250423 | 161200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20250423 | 161100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20250423 | 161000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20250423 | 160900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20250423 | 160800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20250423 | 160700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20250423 | 160600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250423 | 160500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250423 | 160400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250423 | 160300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250423 | 160200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250423 | 160100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250423 | 160000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250423 | 155900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250423 | 155800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250423 | 155700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250423 | 155600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250423 | 155500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250423 | 155400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250423 | 155300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 213 | 20250423 | 155200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20250423 | 155100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20250423 | 155000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20250423 | 154900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20250423 | 154800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20250423 | 154700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20250423 | 154600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20250423 | 154500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20250423 | 154400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20250423 | 154300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20250423 | 154200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20250423 | 154100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20250423 | 154000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20250423 | 153900 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20250423 | 153800 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20250423 | 153700 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20250423 | 153600 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20250423 | 153500 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20250423 | 153400 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20250423 | 153300 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20250423 | 153200 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20250423 | 153100 | 670599880 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20250423 | 153000 | 670599880 | 8530 | 8530 | 8530 | 8530 | 2494 |
| 236 | 20250423 | 152900 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250423 | 152800 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250423 | 152700 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20250423 | 152600 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20250423 | 152500 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20250423 | 152400 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20250423 | 152300 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 243 | 20250423 | 152200 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250423 | 152100 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20250423 | 152000 | 649326060 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20250423 | 151900 | 649326060 | 8520 | 8530 | 8540 | 8520 | 982 |
| 247 | 20250423 | 151800 | 640950400 | 8520 | 8530 | 8530 | 8520 | 321 |
| 248 | 20250423 | 151700 | 638214290 | 8530 | 8520 | 8530 | 8520 | 467 |
| 249 | 20250423 | 151600 | 634235290 | 8520 | 8520 | 8520 | 8510 | 340 |
| 250 | 20250423 | 151500 | 631338580 | 8510 | 8530 | 8530 | 8510 | 1564 |
| 251 | 20250423 | 151400 | 618014460 | 8530 | 8520 | 8530 | 8520 | 554 |
| 252 | 20250423 | 151300 | 613294180 | 8520 | 8520 | 8520 | 8510 | 236 |
| 253 | 20250423 | 151200 | 611283480 | 8520 | 8520 | 8530 | 8510 | 375 |
| 254 | 20250423 | 151100 | 608086240 | 8520 | 8510 | 8530 | 8510 | 430 |
| 255 | 20250423 | 151000 | 604422790 | 8520 | 8520 | 8520 | 8510 | 26 |
| 256 | 20250423 | 150900 | 604201350 | 8520 | 8510 | 8520 | 8510 | 51 |
| 257 | 20250423 | 150800 | 603767030 | 8520 | 8520 | 8520 | 8520 | 3 |
| 258 | 20250423 | 150700 | 603741470 | 8510 | 8520 | 8520 | 8510 | 275 |
| 259 | 20250423 | 150600 | 601401070 | 8520 | 8520 | 8520 | 8520 | 675 |
| 260 | 20250423 | 150500 | 595650070 | 8510 | 8510 | 8510 | 8510 | 65 |
| 261 | 20250423 | 150400 | 595096920 | 8520 | 8520 | 8520 | 8520 | 257 |
| 262 | 20250423 | 150300 | 592907280 | 8510 | 8510 | 8510 | 8510 | 6 |
| 263 | 20250423 | 150200 | 592856220 | 8520 | 8515 | 8520 | 8515 | 5 |
| 264 | 20250423 | 150100 | 592813635 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20250423 | 150000 | 592813635 | 8510 | 8510 | 8510 | 8510 | 45 |
| 266 | 20250423 | 145900 | 592430685 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20250423 | 145800 | 592430685 | 8510 | 8510 | 8510 | 8510 | 240 |
| 268 | 20250423 | 145700 | 590388285 | 8510 | 8510 | 8510 | 8510 | 10 |
| 269 | 20250423 | 145600 | 590303185 | 8520 | 8520 | 8520 | 8510 | 123 |
| 270 | 20250423 | 145500 | 589255325 | 8500 | 8510 | 8520 | 8500 | 110 |
| 271 | 20250423 | 145400 | 588319615 | 8500 | 8520 | 8520 | 8500 | 698 |
| 272 | 20250423 | 145300 | 582379685 | 8510 | 8520 | 8520 | 8510 | 241 |
| 273 | 20250423 | 145200 | 580327595 | 8520 | 8510 | 8520 | 8510 | 6 |
| 274 | 20250423 | 145100 | 580276485 | 8510 | 8510 | 8510 | 8510 | 198 |
| 275 | 20250423 | 145000 | 578591505 | 8510 | 8530 | 8530 | 8510 | 131 |
| 276 | 20250423 | 144900 | 577475795 | 8530 | 8525 | 8530 | 8525 | 74 |
| 277 | 20250423 | 144800 | 576844580 | 8520 | 8520 | 8520 | 8520 | 367 |
| 278 | 20250423 | 144700 | 573717740 | 8520 | 8520 | 8530 | 8510 | 322 |
| 279 | 20250423 | 144600 | 570974530 | 8520 | 8520 | 8520 | 8520 | 36 |
| 280 | 20250423 | 144500 | 570667810 | 8520 | 8520 | 8520 | 8510 | 169 |
| 281 | 20250423 | 144400 | 569228430 | 8520 | 8520 | 8520 | 8520 | 34 |
| 282 | 20250423 | 144300 | 568938750 | 8520 | 8520 | 8520 | 8520 | 52 |
| 283 | 20250423 | 144200 | 568495710 | 8520 | 8520 | 8520 | 8520 | 73 |
| 284 | 20250423 | 144100 | 567873750 | 8510 | 8510 | 8510 | 8510 | 5 |
| 285 | 20250423 | 144000 | 567831200 | 8510 | 8510 | 8520 | 8510 | 313 |
| 286 | 20250423 | 143900 | 565167540 | 8510 | 8510 | 8510 | 8510 | 260 |
| 287 | 20250423 | 143800 | 562954940 | 8510 | 8490 | 8510 | 8490 | 733 |
| 288 | 20250423 | 143700 | 556717230 | 8490 | 8500 | 8500 | 8490 | 1928 |
| 289 | 20250423 | 143600 | 540346060 | 8510 | 8510 | 8510 | 8510 | 4 |
| 290 | 20250423 | 143500 | 540312020 | 8510 | 8500 | 8510 | 8490 | 747 |
| 291 | 20250423 | 143400 | 533962950 | 8500 | 8510 | 8510 | 8500 | 153 |
| 292 | 20250423 | 143300 | 532662420 | 8500 | 8510 | 8510 | 8500 | 59 |
| 293 | 20250423 | 143200 | 532160630 | 8500 | 8500 | 8500 | 8500 | 20 |
| 294 | 20250423 | 143100 | 531990630 | 8510 | 8500 | 8510 | 8500 | 719 |
| 295 | 20250423 | 143000 | 525879090 | 8500 | 8500 | 8500 | 8490 | 219 |
| 296 | 20250423 | 142900 | 524018040 | 8500 | 8500 | 8500 | 8500 | 131 |
| 297 | 20250423 | 142800 | 522904540 | 8500 | 8500 | 8500 | 8500 | 1 |
| 298 | 20250423 | 142700 | 522896040 | 8500 | 8500 | 8500 | 8490 | 1174 |
| 299 | 20250423 | 142600 | 512917980 | 8500 | 8500 | 8500 | 8500 | 292 |
| 300 | 20250423 | 142500 | 510435980 | 8500 | 8510 | 8510 | 8500 | 149 |
| 301 | 20250423 | 142400 | 509168480 | 8510 | 8500 | 8510 | 8500 | 91 |
| 302 | 20250423 | 142300 | 508394950 | 8500 | 8490 | 8500 | 8490 | 369 |
| 303 | 20250423 | 142200 | 505259060 | 8490 | 8500 | 8500 | 8490 | 26 |
| 304 | 20250423 | 142100 | 505038110 | 8500 | 8490 | 8500 | 8490 | 126 |
| 305 | 20250423 | 142000 | 503967140 | 8490 | 8500 | 8500 | 8490 | 149 |
| 306 | 20250423 | 141900 | 502701750 | 8500 | 8500 | 8500 | 8500 | 110 |
| 307 | 20250423 | 141800 | 501766750 | 8510 | 8510 | 8510 | 8510 | 21 |
| 308 | 20250423 | 141700 | 501588040 | 8510 | 8490 | 8510 | 8490 | 39 |
| 309 | 20250423 | 141600 | 501256750 | 8500 | 8500 | 8500 | 8500 | 125 |
| 310 | 20250423 | 141500 | 500194250 | 8500 | 8490 | 8500 | 8490 | 489 |
| 311 | 20250423 | 141400 | 496038210 | 8490 | 8490 | 8490 | 8490 | 16 |
| 312 | 20250423 | 141300 | 495902370 | 8490 | 8490 | 8490 | 8480 | 408 |
| 313 | 20250423 | 141200 | 492440500 | 8490 | 8500 | 8500 | 8490 | 174 |
| 314 | 20250423 | 141100 | 490962500 | 8490 | 8500 | 8500 | 8490 | 45 |
| 315 | 20250423 | 141000 | 490580410 | 8490 | 8500 | 8500 | 8490 | 78 |
| 316 | 20250423 | 140900 | 489917870 | 8490 | 8490 | 8490 | 8490 | 0 |
| 317 | 20250423 | 140800 | 489917870 | 8490 | 8490 | 8490 | 8490 | 160 |
| 318 | 20250423 | 140700 | 488559470 | 8480 | 8480 | 8480 | 8480 | 101 |
| 319 | 20250423 | 140600 | 487702990 | 8480 | 8490 | 8490 | 8480 | 122 |
| 320 | 20250423 | 140500 | 486667530 | 8480 | 8490 | 8490 | 8480 | 46 |
| 321 | 20250423 | 140400 | 486277010 | 8500 | 8500 | 8500 | 8500 | 114 |
| 322 | 20250423 | 140300 | 485308010 | 8480 | 8480 | 8480 | 8480 | 200 |
| 323 | 20250423 | 140200 | 483612010 | 8480 | 8490 | 8490 | 8480 | 252 |
| 324 | 20250423 | 140100 | 481473630 | 8490 | 8490 | 8490 | 8490 | 387 |
| 325 | 20250423 | 140000 | 478188000 | 8480 | 8490 | 8490 | 8480 | 128 |
| 326 | 20250423 | 135900 | 477102000 | 8490 | 8490 | 8490 | 8490 | 3 |
| 327 | 20250423 | 135800 | 477076530 | 8490 | 8490 | 8490 | 8490 | 114 |
| 328 | 20250423 | 135700 | 476108670 | 8500 | 8480 | 8500 | 8480 | 459 |
| 329 | 20250423 | 135600 | 472213880 | 8490 | 8490 | 8500 | 8490 | 346 |
| 330 | 20250423 | 135500 | 469276010 | 8490 | 8490 | 8490 | 8490 | 32 |
| 331 | 20250423 | 135400 | 469004330 | 8490 | 8490 | 8490 | 8490 | 59 |
| 332 | 20250423 | 135300 | 468503420 | 8490 | 8500 | 8500 | 8490 | 625 |
| 333 | 20250423 | 135200 | 463196810 | 8490 | 8500 | 8500 | 8490 | 110 |
| 334 | 20250423 | 135100 | 462262090 | 8510 | 8510 | 8510 | 8510 | 32 |
| 335 | 20250423 | 135000 | 461989770 | 8510 | 8510 | 8510 | 8500 | 167 |
| 336 | 20250423 | 134900 | 460569370 | 8510 | 8510 | 8510 | 8510 | 171 |
| 337 | 20250423 | 134800 | 459114160 | 8500 | 8500 | 8500 | 8500 | 432 |
| 338 | 20250423 | 134700 | 455442160 | 8500 | 8500 | 8500 | 8500 | 49 |
| 339 | 20250423 | 134600 | 455025660 | 8500 | 8500 | 8500 | 8500 | 97 |
| 340 | 20250423 | 134500 | 454201160 | 8500 | 8490 | 8500 | 8490 | 18 |
| 341 | 20250423 | 134400 | 454048170 | 8490 | 8500 | 8500 | 8490 | 34 |
| 342 | 20250423 | 134300 | 453759290 | 8480 | 8500 | 8500 | 8480 | 470 |
| 343 | 20250423 | 134200 | 449773510 | 8490 | 8510 | 8510 | 8490 | 161 |
| 344 | 20250423 | 134100 | 448406020 | 8510 | 8510 | 8510 | 8510 | 13 |
| 345 | 20250423 | 134000 | 448295390 | 8490 | 8500 | 8500 | 8490 | 355 |
| 346 | 20250423 | 133900 | 445278950 | 8500 | 8500 | 8500 | 8500 | 24 |
| 347 | 20250423 | 133800 | 445074950 | 8500 | 8510 | 8510 | 8490 | 148 |
| 348 | 20250423 | 133700 | 443817680 | 8510 | 8500 | 8510 | 8500 | 33 |
| 349 | 20250423 | 133600 | 443537050 | 8500 | 8510 | 8510 | 8500 | 140 |
| 350 | 20250423 | 133500 | 442346700 | 8510 | 8510 | 8510 | 8500 | 101 |
| 351 | 20250423 | 133400 | 441487240 | 8510 | 8500 | 8510 | 8500 | 93 |
| 352 | 20250423 | 133300 | 440696480 | 8510 | 8510 | 8510 | 8510 | 24 |
| 353 | 20250423 | 133200 | 440492240 | 8510 | 8510 | 8510 | 8510 | 29 |
| 354 | 20250423 | 133100 | 440245450 | 8510 | 8500 | 8510 | 8500 | 299 |
| 355 | 20250423 | 133000 | 437703820 | 8500 | 8500 | 8500 | 8500 | 25 |
| 356 | 20250423 | 132900 | 437491320 | 8500 | 8500 | 8500 | 8490 | 159 |
| 357 | 20250423 | 132800 | 436139920 | 8500 | 8500 | 8500 | 8500 | 29 |
| 358 | 20250423 | 132700 | 435893420 | 8500 | 8500 | 8500 | 8500 | 95 |
| 359 | 20250423 | 132600 | 435085920 | 8500 | 8500 | 8500 | 8500 | 35 |
| 360 | 20250423 | 132500 | 434788420 | 8470 | 8500 | 8500 | 8460 | 701 |
| 361 | 20250423 | 132400 | 428849660 | 8500 | 8500 | 8500 | 8500 | 92 |
| 362 | 20250423 | 132300 | 428067660 | 8500 | 8500 | 8500 | 8490 | 88 |
| 363 | 20250423 | 132200 | 427320130 | 8500 | 8500 | 8500 | 8490 | 97 |
| 364 | 20250423 | 132100 | 426496330 | 8500 | 8500 | 8500 | 8490 | 93 |
| 365 | 20250423 | 132000 | 425706500 | 8500 | 8490 | 8500 | 8490 | 525 |
| 366 | 20250423 | 131900 | 421247590 | 8480 | 8500 | 8500 | 8480 | 144 |
| 367 | 20250423 | 131800 | 420025520 | 8500 | 8500 | 8500 | 8500 | 29 |
| 368 | 20250423 | 131700 | 419779020 | 8500 | 8500 | 8500 | 8500 | 16 |
| 369 | 20250423 | 131600 | 419643020 | 8500 | 8500 | 8500 | 8490 | 1343 |
| 370 | 20250423 | 131500 | 408227720 | 8500 | 8500 | 8500 | 8490 | 137 |
| 371 | 20250423 | 131400 | 407064020 | 8500 | 8490 | 8500 | 8490 | 62 |
| 372 | 20250423 | 131300 | 406537220 | 8485 | 8490 | 8490 | 8485 | 25 |
| 373 | 20250423 | 131200 | 406324980 | 8490 | 8485 | 8490 | 8485 | 98 |
| 374 | 20250423 | 131100 | 405492985 | 8490 | 8490 | 8490 | 8490 | 45 |
| 375 | 20250423 | 131000 | 405110935 | 8485 | 8490 | 8490 | 8485 | 19 |
| 376 | 20250423 | 130900 | 404949635 | 8490 | 8485 | 8490 | 8485 | 106 |
| 377 | 20250423 | 130800 | 404049750 | 8500 | 8490 | 8500 | 8490 | 67 |
| 378 | 20250423 | 130700 | 403480750 | 8500 | 8500 | 8500 | 8490 | 231 |
| 379 | 20250423 | 130600 | 401519170 | 8500 | 8500 | 8500 | 8500 | 22 |
| 380 | 20250423 | 130500 | 401332170 | 8500 | 8490 | 8500 | 8490 | 1751 |
| 381 | 20250423 | 130400 | 386465500 | 8490 | 8490 | 8490 | 8490 | 9 |
| 382 | 20250423 | 130300 | 386389090 | 8490 | 8480 | 8490 | 8470 | 437 |
| 383 | 20250423 | 130200 | 382685020 | 8480 | 8480 | 8480 | 8480 | 26 |
| 384 | 20250423 | 130100 | 382464540 | 8480 | 8480 | 8480 | 8480 | 98 |
| 385 | 20250423 | 130000 | 381633500 | 8480 | 8470 | 8480 | 8470 | 32 |
| 386 | 20250423 | 125900 | 381362160 | 8480 | 8470 | 8480 | 8470 | 551 |
| 387 | 20250423 | 125800 | 376694700 | 8470 | 8470 | 8470 | 8470 | 74 |
| 388 | 20250423 | 125700 | 376067920 | 8470 | 8470 | 8470 | 8470 | 15 |
| 389 | 20250423 | 125600 | 375940870 | 8470 | 8470 | 8470 | 8470 | 0 |
| 390 | 20250423 | 125500 | 375940870 | 8470 | 8470 | 8470 | 8470 | 3 |
| 391 | 20250423 | 125400 | 375915460 | 8470 | 8470 | 8470 | 8470 | 74 |
| 392 | 20250423 | 125300 | 375288680 | 8470 | 8470 | 8470 | 8470 | 3 |
| 393 | 20250423 | 125200 | 375263270 | 8460 | 8460 | 8460 | 8460 | 255 |
| 394 | 20250423 | 125100 | 373105970 | 8460 | 8460 | 8460 | 8460 | 0 |
| 395 | 20250423 | 125000 | 373105970 | 8460 | 8460 | 8460 | 8460 | 78 |
| 396 | 20250423 | 124900 | 372446090 | 8460 | 8460 | 8460 | 8460 | 17 |
| 397 | 20250423 | 124800 | 372302270 | 8460 | 8460 | 8460 | 8460 | 25 |
| 398 | 20250423 | 124700 | 372090770 | 8460 | 8460 | 8460 | 8450 | 74 |
| 399 | 20250423 | 124600 | 371465450 | 8460 | 8460 | 8460 | 8460 | 77 |
| 400 | 20250423 | 124500 | 370814030 | 8450 | 8460 | 8460 | 8450 | 6 |
| 401 | 20250423 | 124400 | 370763290 | 8450 | 8450 | 8450 | 8450 | 10 |
| 402 | 20250423 | 124300 | 370678790 | 8450 | 8450 | 8450 | 8450 | 290 |
| 403 | 20250423 | 124200 | 368228290 | 8450 | 8440 | 8450 | 8440 | 125 |
| 404 | 20250423 | 124100 | 367172110 | 8440 | 8440 | 8440 | 8440 | 4 |
| 405 | 20250423 | 124000 | 367138350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 406 | 20250423 | 123900 | 367138350 | 8440 | 8435 | 8440 | 8435 | 112 |
| 407 | 20250423 | 123800 | 366193180 | 8435 | 8435 | 8435 | 8435 | 0 |
| 408 | 20250423 | 123700 | 366193180 | 8435 | 8435 | 8435 | 8435 | 3 |
| 409 | 20250423 | 123600 | 366167875 | 8440 | 8450 | 8450 | 8440 | 101 |
| 410 | 20250423 | 123500 | 365314505 | 8450 | 8450 | 8450 | 8450 | 6 |
| 411 | 20250423 | 123400 | 365263805 | 8450 | 8450 | 8450 | 8450 | 4 |
| 412 | 20250423 | 123300 | 365230005 | 8450 | 8450 | 8450 | 8450 | 0 |
| 413 | 20250423 | 123200 | 365230005 | 8450 | 8450 | 8450 | 8450 | 165 |
| 414 | 20250423 | 123100 | 363835755 | 8420 | 8420 | 8420 | 8420 | 0 |
| 415 | 20250423 | 123000 | 363835755 | 8420 | 8420 | 8420 | 8420 | 0 |
| 416 | 20250423 | 122900 | 363835755 | 8420 | 8420 | 8420 | 8420 | 0 |
| 417 | 20250423 | 122800 | 363835755 | 8420 | 8460 | 8460 | 8420 | 117 |
| 418 | 20250423 | 122700 | 362847265 | 8460 | 8430 | 8460 | 8430 | 316 |
| 419 | 20250423 | 122600 | 360176905 | 8430 | 8430 | 8430 | 8430 | 0 |
| 420 | 20250423 | 122500 | 360176905 | 8430 | 8460 | 8460 | 8430 | 298 |
| 421 | 20250423 | 122400 | 357663315 | 8450 | 8450 | 8450 | 8450 | 85 |
| 422 | 20250423 | 122300 | 356945065 | 8450 | 8450 | 8450 | 8450 | 20 |
| 423 | 20250423 | 122200 | 356776065 | 8460 | 8450 | 8460 | 8450 | 100 |
| 424 | 20250423 | 122100 | 355931035 | 8450 | 8450 | 8450 | 8450 | 0 |
| 425 | 20250423 | 122000 | 355931035 | 8450 | 8440 | 8450 | 8440 | 68 |
| 426 | 20250423 | 121900 | 355357085 | 8450 | 8450 | 8450 | 8450 | 296 |
| 427 | 20250423 | 121800 | 352855885 | 8450 | 8450 | 8450 | 8450 | 4 |
| 428 | 20250423 | 121700 | 352822085 | 8450 | 8450 | 8450 | 8450 | 226 |
| 429 | 20250423 | 121600 | 350912385 | 8440 | 8440 | 8440 | 8440 | 210 |
| 430 | 20250423 | 121500 | 349139985 | 8440 | 8440 | 8440 | 8440 | 0 |
| 431 | 20250423 | 121400 | 349139985 | 8440 | 8440 | 8440 | 8440 | 4 |
| 432 | 20250423 | 121300 | 349106225 | 8440 | 8440 | 8440 | 8440 | 74 |
| 433 | 20250423 | 121200 | 348481665 | 8420 | 8420 | 8420 | 8420 | 0 |
| 434 | 20250423 | 121100 | 348481665 | 8420 | 8420 | 8420 | 8420 | 441 |
| 435 | 20250423 | 121000 | 344768445 | 8430 | 8430 | 8430 | 8430 | 59 |
| 436 | 20250423 | 120900 | 344271075 | 8440 | 8440 | 8440 | 8440 | 78 |
| 437 | 20250423 | 120800 | 343612755 | 8440 | 8440 | 8440 | 8440 | 3 |
| 438 | 20250423 | 120700 | 343587435 | 8440 | 8440 | 8440 | 8440 | 0 |
| 439 | 20250423 | 120600 | 343587435 | 8440 | 8440 | 8440 | 8440 | 74 |
| 440 | 20250423 | 120500 | 342962875 | 8440 | 8440 | 8440 | 8440 | 1 |
| 441 | 20250423 | 120400 | 342954435 | 8440 | 8450 | 8450 | 8440 | 178 |
| 442 | 20250423 | 120300 | 341451975 | 8450 | 8450 | 8450 | 8450 | 3 |
| 443 | 20250423 | 120200 | 341426625 | 8450 | 8450 | 8450 | 8450 | 87 |
| 444 | 20250423 | 120100 | 340691475 | 8440 | 8440 | 8440 | 8440 | 0 |
| 445 | 20250423 | 120000 | 340691475 | 8440 | 8450 | 8450 | 8440 | 8 |
| 446 | 20250423 | 115900 | 340623925 | 8430 | 8430 | 8430 | 8430 | 0 |
| 447 | 20250423 | 115800 | 340623925 | 8430 | 8430 | 8430 | 8430 | 0 |
| 448 | 20250423 | 115700 | 340623925 | 8430 | 8440 | 8440 | 8430 | 58 |
| 449 | 20250423 | 115600 | 340134905 | 8450 | 8460 | 8460 | 8450 | 104 |
| 450 | 20250423 | 115500 | 339255995 | 8460 | 8460 | 8460 | 8460 | 3 |
| 451 | 20250423 | 115400 | 339230615 | 8440 | 8440 | 8440 | 8440 | 89 |
| 452 | 20250423 | 115300 | 338479455 | 8450 | 8450 | 8450 | 8440 | 104 |
| 453 | 20250423 | 115200 | 337601615 | 8450 | 8450 | 8450 | 8450 | 83 |
| 454 | 20250423 | 115100 | 336900265 | 8450 | 8450 | 8450 | 8450 | 170 |
| 455 | 20250423 | 115000 | 335463765 | 8440 | 8440 | 8440 | 8440 | 1 |
| 456 | 20250423 | 114900 | 335455325 | 8430 | 8430 | 8430 | 8430 | 0 |
| 457 | 20250423 | 114800 | 335455325 | 8430 | 8430 | 8430 | 8430 | 2 |
| 458 | 20250423 | 114700 | 335438465 | 8440 | 8450 | 8450 | 8440 | 101 |
| 459 | 20250423 | 114600 | 334585285 | 8450 | 8460 | 8460 | 8450 | 144 |
| 460 | 20250423 | 114500 | 333368395 | 8450 | 8470 | 8470 | 8450 | 105 |
| 461 | 20250423 | 114400 | 332481105 | 8450 | 8450 | 8460 | 8450 | 469 |
| 462 | 20250423 | 114300 | 328518025 | 8450 | 8450 | 8460 | 8450 | 568 |
| 463 | 20250423 | 114200 | 323717595 | 8430 | 8440 | 8440 | 8430 | 10 |
| 464 | 20250423 | 114100 | 323633265 | 8450 | 8440 | 8450 | 8440 | 104 |
| 465 | 20250423 | 114000 | 322755465 | 8450 | 8450 | 8450 | 8450 | 73 |
| 466 | 20250423 | 113900 | 322138615 | 8440 | 8450 | 8450 | 8440 | 26 |
| 467 | 20250423 | 113800 | 321919135 | 8450 | 8450 | 8450 | 8450 | 1 |
| 468 | 20250423 | 113700 | 321910685 | 8450 | 8450 | 8450 | 8450 | 8 |
| 469 | 20250423 | 113600 | 321843085 | 8450 | 8440 | 8450 | 8440 | 83 |
| 470 | 20250423 | 113500 | 321141745 | 8450 | 8450 | 8450 | 8450 | 3 |
| 471 | 20250423 | 113400 | 321116395 | 8450 | 8450 | 8450 | 8450 | 0 |
| 472 | 20250423 | 113300 | 321116395 | 8450 | 8450 | 8450 | 8450 | 0 |
| 473 | 20250423 | 113200 | 321116395 | 8450 | 8450 | 8450 | 8450 | 78 |
| 474 | 20250423 | 113100 | 320457295 | 8450 | 8450 | 8450 | 8450 | 2 |
| 475 | 20250423 | 113000 | 320440395 | 8410 | 8450 | 8450 | 8410 | 173 |
| 476 | 20250423 | 112900 | 318983935 | 8430 | 8440 | 8440 | 8430 | 124 |
| 477 | 20250423 | 112800 | 317937665 | 8430 | 8430 | 8430 | 8430 | 0 |
| 478 | 20250423 | 112700 | 317937665 | 8430 | 8430 | 8430 | 8430 | 15 |
| 479 | 20250423 | 112600 | 317811215 | 8430 | 8430 | 8430 | 8430 | 583 |
| 480 | 20250423 | 112500 | 312896525 | 8430 | 8430 | 8430 | 8430 | 180 |
| 481 | 20250423 | 112400 | 311379125 | 8430 | 8430 | 8430 | 8430 | 6 |
| 482 | 20250423 | 112300 | 311328545 | 8430 | 8440 | 8450 | 8430 | 76 |
| 483 | 20250423 | 112200 | 310687685 | 8450 | 8450 | 8450 | 8450 | 0 |
| 484 | 20250423 | 112100 | 310687685 | 8450 | 8450 | 8450 | 8450 | 77 |
| 485 | 20250423 | 112000 | 310037035 | 8430 | 8450 | 8450 | 8430 | 207 |
| 486 | 20250423 | 111900 | 308290115 | 8460 | 8460 | 8460 | 8460 | 14 |
| 487 | 20250423 | 111800 | 308171675 | 8460 | 8460 | 8460 | 8460 | 0 |
| 488 | 20250423 | 111700 | 308171675 | 8460 | 8460 | 8460 | 8460 | 85 |
| 489 | 20250423 | 111600 | 307452575 | 8460 | 8460 | 8460 | 8460 | 12 |
| 490 | 20250423 | 111500 | 307351055 | 8450 | 8450 | 8450 | 8450 | 75 |
| 491 | 20250423 | 111400 | 306717305 | 8460 | 8460 | 8460 | 8460 | 86 |
| 492 | 20250423 | 111300 | 305989745 | 8460 | 8460 | 8460 | 8460 | 0 |
| 493 | 20250423 | 111200 | 305989745 | 8460 | 8460 | 8460 | 8460 | 13 |
| 494 | 20250423 | 111100 | 305879765 | 8460 | 8460 | 8460 | 8460 | 9 |
| 495 | 20250423 | 111000 | 305803625 | 8450 | 8450 | 8450 | 8450 | 12 |
| 496 | 20250423 | 110900 | 305702225 | 8450 | 8450 | 8450 | 8450 | 8 |
| 497 | 20250423 | 110800 | 305634625 | 8450 | 8450 | 8450 | 8450 | 108 |
| 498 | 20250423 | 110700 | 304722025 | 8450 | 8450 | 8450 | 8450 | 110 |
| 499 | 20250423 | 110600 | 303792525 | 8450 | 8450 | 8450 | 8450 | 80 |
| 500 | 20250423 | 110500 | 303116525 | 8450 | 8450 | 8450 | 8450 | 8 |
| 501 | 20250423 | 110400 | 303048925 | 8440 | 8440 | 8440 | 8440 | 107 |
| 502 | 20250423 | 110300 | 302145845 | 8450 | 8450 | 8450 | 8450 | 0 |
| 503 | 20250423 | 110200 | 302145845 | 8450 | 8440 | 8450 | 8440 | 78 |
| 504 | 20250423 | 110100 | 301487495 | 8430 | 8430 | 8430 | 8430 | 0 |
| 505 | 20250423 | 110000 | 301487495 | 8430 | 8430 | 8430 | 8430 | 0 |
| 506 | 20250423 | 105900 | 301487495 | 8430 | 8430 | 8430 | 8430 | 196 |
| 507 | 20250423 | 105800 | 299835215 | 8425 | 8425 | 8425 | 8425 | 1 |
| 508 | 20250423 | 105700 | 299826790 | 8410 | 8410 | 8410 | 8410 | 0 |
| 509 | 20250423 | 105600 | 299826790 | 8410 | 8420 | 8420 | 8390 | 272 |
| 510 | 20250423 | 105500 | 297541060 | 8420 | 8420 | 8420 | 8420 | 73 |
| 511 | 20250423 | 105400 | 296926400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 512 | 20250423 | 105300 | 296926400 | 8430 | 8410 | 8430 | 8400 | 1501 |
| 513 | 20250423 | 105200 | 284317520 | 8430 | 8430 | 8460 | 8420 | 362 |
| 514 | 20250423 | 105100 | 281266680 | 8420 | 8440 | 8440 | 8420 | 61 |
| 515 | 20250423 | 105000 | 280752810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 516 | 20250423 | 104900 | 280752810 | 8430 | 8430 | 8430 | 8430 | 220 |
| 517 | 20250423 | 104800 | 278898210 | 8440 | 8450 | 8450 | 8440 | 93 |
| 518 | 20250423 | 104700 | 278112560 | 8450 | 8450 | 8450 | 8450 | 14 |
| 519 | 20250423 | 104600 | 277994260 | 8430 | 8440 | 8440 | 8430 | 124 |
| 520 | 20250423 | 104500 | 276948060 | 8440 | 8440 | 8440 | 8440 | 0 |
| 521 | 20250423 | 104400 | 276948060 | 8440 | 8440 | 8440 | 8440 | 89 |
| 522 | 20250423 | 104300 | 276196900 | 8440 | 8440 | 8440 | 8440 | 108 |
| 523 | 20250423 | 104200 | 275285380 | 8450 | 8460 | 8460 | 8450 | 18 |
| 524 | 20250423 | 104100 | 275133140 | 8460 | 8460 | 8460 | 8460 | 0 |
| 525 | 20250423 | 104000 | 275133140 | 8460 | 8460 | 8460 | 8460 | 80 |
| 526 | 20250423 | 103900 | 274456340 | 8450 | 8450 | 8450 | 8450 | 0 |
| 527 | 20250423 | 103800 | 274456340 | 8450 | 8450 | 8450 | 8450 | 0 |
| 528 | 20250423 | 103700 | 274456340 | 8450 | 8450 | 8450 | 8450 | 77 |
| 529 | 20250423 | 103600 | 273805690 | 8450 | 8450 | 8450 | 8450 | 16 |
| 530 | 20250423 | 103500 | 273670490 | 8460 | 8470 | 8470 | 8460 | 7 |
| 531 | 20250423 | 103400 | 273611260 | 8470 | 8470 | 8470 | 8470 | 19 |
| 532 | 20250423 | 103300 | 273450330 | 8450 | 8460 | 8460 | 8450 | 202 |
| 533 | 20250423 | 103200 | 271741430 | 8470 | 8470 | 8470 | 8470 | 62 |
| 534 | 20250423 | 103100 | 271216290 | 8470 | 8470 | 8470 | 8470 | 2 |
| 535 | 20250423 | 103000 | 271199350 | 8470 | 8470 | 8470 | 8470 | 183 |
| 536 | 20250423 | 102900 | 269649340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 537 | 20250423 | 102800 | 269649340 | 8480 | 8480 | 8480 | 8480 | 0 |
| 538 | 20250423 | 102700 | 269649340 | 8480 | 8450 | 8480 | 8450 | 103 |
| 539 | 20250423 | 102600 | 268776930 | 8470 | 8470 | 8470 | 8470 | 2 |
| 540 | 20250423 | 102500 | 268759990 | 8450 | 8460 | 8460 | 8450 | 162 |
| 541 | 20250423 | 102400 | 267389770 | 8460 | 8460 | 8460 | 8460 | 0 |
| 542 | 20250423 | 102300 | 267389770 | 8460 | 8460 | 8470 | 8460 | 237 |
| 543 | 20250423 | 102200 | 265384740 | 8460 | 8470 | 8470 | 8460 | 104 |
| 544 | 20250423 | 102100 | 264504160 | 8470 | 8460 | 8470 | 8460 | 49 |
| 545 | 20250423 | 102000 | 264089590 | 8470 | 8470 | 8470 | 8470 | 71 |
| 546 | 20250423 | 101900 | 263488220 | 8470 | 8480 | 8480 | 8470 | 7 |
| 547 | 20250423 | 101800 | 263428890 | 8470 | 8470 | 8470 | 8470 | 15 |
| 548 | 20250423 | 101700 | 263301840 | 8460 | 8470 | 8480 | 8460 | 128 |
| 549 | 20250423 | 101600 | 262216780 | 8460 | 8460 | 8460 | 8460 | 256 |
| 550 | 20250423 | 101500 | 260051020 | 8460 | 8470 | 8470 | 8460 | 148 |
| 551 | 20250423 | 101400 | 258797630 | 8470 | 8460 | 8480 | 8460 | 63 |
| 552 | 20250423 | 101300 | 258264190 | 8470 | 8460 | 8470 | 8460 | 215 |
| 553 | 20250423 | 101200 | 256444970 | 8460 | 8460 | 8460 | 8460 | 1 |
| 554 | 20250423 | 101100 | 256436510 | 8450 | 8450 | 8450 | 8450 | 3 |
| 555 | 20250423 | 101000 | 256411160 | 8450 | 8440 | 8450 | 8440 | 142 |
| 556 | 20250423 | 100900 | 255212660 | 8430 | 8430 | 8430 | 8430 | 1 |
| 557 | 20250423 | 100800 | 255204230 | 8460 | 8440 | 8460 | 8440 | 125 |
| 558 | 20250423 | 100700 | 254148020 | 8450 | 8450 | 8450 | 8430 | 599 |
| 559 | 20250423 | 100600 | 249092140 | 8440 | 8440 | 8440 | 8440 | 119 |
| 560 | 20250423 | 100500 | 248087780 | 8450 | 8450 | 8450 | 8450 | 1 |
| 561 | 20250423 | 100400 | 248079330 | 8450 | 8420 | 8450 | 8420 | 532 |
| 562 | 20250423 | 100300 | 243585620 | 8440 | 8420 | 8440 | 8420 | 527 |
| 563 | 20250423 | 100200 | 239142560 | 8400 | 8430 | 8430 | 8400 | 7 |
| 564 | 20250423 | 100100 | 239083730 | 8430 | 8430 | 8430 | 8390 | 244 |
| 565 | 20250423 | 100000 | 237035530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 566 | 20250423 | 095900 | 237035530 | 8430 | 8420 | 8430 | 8400 | 767 |
| 567 | 20250423 | 095800 | 230592460 | 8430 | 8410 | 8430 | 8410 | 6 |
| 568 | 20250423 | 095700 | 230541900 | 8400 | 8400 | 8400 | 8400 | 126 |
| 569 | 20250423 | 095600 | 229483500 | 8400 | 8410 | 8430 | 8400 | 154 |
| 570 | 20250423 | 095500 | 228188560 | 8400 | 8400 | 8400 | 8400 | 42 |
| 571 | 20250423 | 095400 | 227835760 | 8390 | 8430 | 8430 | 8390 | 305 |
| 572 | 20250423 | 095300 | 225273050 | 8430 | 8430 | 8430 | 8430 | 10 |
| 573 | 20250423 | 095200 | 225188750 | 8430 | 8430 | 8430 | 8430 | 64 |
| 574 | 20250423 | 095100 | 224649230 | 8420 | 8420 | 8420 | 8420 | 0 |
| 575 | 20250423 | 095000 | 224649230 | 8420 | 8420 | 8420 | 8420 | 19 |
| 576 | 20250423 | 094900 | 224489250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 577 | 20250423 | 094800 | 224489250 | 8440 | 8420 | 8440 | 8420 | 202 |
| 578 | 20250423 | 094700 | 222788370 | 8400 | 8410 | 8420 | 8400 | 987 |
| 579 | 20250423 | 094600 | 214490780 | 8440 | 8430 | 8440 | 8400 | 941 |
| 580 | 20250423 | 094500 | 206581910 | 8430 | 8410 | 8430 | 8410 | 5 |
| 581 | 20250423 | 094400 | 206539780 | 8410 | 8390 | 8410 | 8370 | 1541 |
| 582 | 20250423 | 094300 | 193595290 | 8390 | 8380 | 8390 | 8380 | 129 |
| 583 | 20250423 | 094200 | 192514180 | 8370 | 8370 | 8370 | 8370 | 59 |
| 584 | 20250423 | 094100 | 192020350 | 8380 | 8380 | 8380 | 8380 | 106 |
| 585 | 20250423 | 094000 | 191132070 | 8370 | 8380 | 8380 | 8370 | 84 |
| 586 | 20250423 | 093900 | 190428950 | 8370 | 8370 | 8370 | 8370 | 0 |
| 587 | 20250423 | 093800 | 190428950 | 8370 | 8380 | 8380 | 8370 | 24 |
| 588 | 20250423 | 093700 | 190228040 | 8370 | 8370 | 8370 | 8370 | 0 |
| 589 | 20250423 | 093600 | 190228040 | 8370 | 8380 | 8380 | 8370 | 78 |
| 590 | 20250423 | 093500 | 189575140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 591 | 20250423 | 093400 | 189575140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 592 | 20250423 | 093300 | 189575140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 593 | 20250423 | 093200 | 189575140 | 8340 | 8380 | 8380 | 8340 | 2597 |
| 594 | 20250423 | 093100 | 167896830 | 8390 | 8410 | 8410 | 8390 | 363 |
| 595 | 20250423 | 093000 | 164850930 | 8410 | 8410 | 8420 | 8410 | 75 |
| 596 | 20250423 | 092900 | 164220170 | 8410 | 8410 | 8410 | 8410 | 9 |
| 597 | 20250423 | 092800 | 164144480 | 8400 | 8400 | 8400 | 8400 | 0 |
| 598 | 20250423 | 092700 | 164144480 | 8400 | 8400 | 8400 | 8400 | 557 |
| 599 | 20250423 | 092600 | 159465680 | 8400 | 8410 | 8430 | 8390 | 664 |
| 600 | 20250423 | 092500 | 153884540 | 8410 | 8420 | 8420 | 8410 | 121 |
| 601 | 20250423 | 092400 | 152866650 | 8410 | 8410 | 8410 | 8410 | 3 |
| 602 | 20250423 | 092300 | 152841420 | 8410 | 8420 | 8420 | 8410 | 489 |
| 603 | 20250423 | 092200 | 148726670 | 8450 | 8450 | 8450 | 8450 | 2 |
| 604 | 20250423 | 092100 | 148709770 | 8450 | 8440 | 8450 | 8440 | 167 |
| 605 | 20250423 | 092000 | 147299930 | 8420 | 8420 | 8420 | 8420 | 0 |
| 606 | 20250423 | 091900 | 147299930 | 8420 | 8430 | 8430 | 8420 | 210 |
| 607 | 20250423 | 091800 | 145530090 | 8440 | 8450 | 8450 | 8440 | 984 |
| 608 | 20250423 | 091700 | 137219720 | 8450 | 8450 | 8450 | 8450 | 400 |
| 609 | 20250423 | 091600 | 133839720 | 8450 | 8480 | 8480 | 8450 | 402 |
| 610 | 20250423 | 091500 | 130436580 | 8460 | 8480 | 8500 | 8460 | 390 |
| 611 | 20250423 | 091400 | 127133670 | 8480 | 8440 | 8480 | 8440 | 1332 |
| 612 | 20250423 | 091300 | 115863550 | 8470 | 8470 | 8470 | 8440 | 544 |
| 613 | 20250423 | 091200 | 111255900 | 8470 | 8470 | 8470 | 8470 | 9 |
| 614 | 20250423 | 091100 | 111179670 | 8470 | 8470 | 8470 | 8470 | 1411 |
| 615 | 20250423 | 091000 | 99228500 | 8470 | 8400 | 8470 | 8400 | 42 |
| 616 | 20250423 | 090900 | 98875560 | 8400 | 8420 | 8420 | 8400 | 740 |
| 617 | 20250423 | 090800 | 92652210 | 8430 | 8420 | 8430 | 8420 | 94 |
| 618 | 20250423 | 090700 | 91860540 | 8430 | 8440 | 8490 | 8430 | 1033 |
| 619 | 20250423 | 090600 | 83127100 | 8460 | 8480 | 8500 | 8460 | 1759 |
| 620 | 20250423 | 090500 | 68202540 | 8460 | 8450 | 8470 | 8450 | 577 |
| 621 | 20250423 | 090400 | 63318460 | 8440 | 8440 | 8450 | 8440 | 233 |
| 622 | 20250423 | 090300 | 61351730 | 8420 | 8430 | 8430 | 8420 | 88 |
| 623 | 20250423 | 090200 | 60610480 | 8420 | 8450 | 8480 | 8420 | 3038 |
| 624 | 20250423 | 090100 | 34902400 | 8480 | 8470 | 8480 | 8460 | 576 |
| 625 | 20250423 | 090000 | 30023570 | 8480 | 8390 | 8520 | 8390 | 3561 |