35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 3 | 20240605 | 194000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240605 | 193900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240605 | 193800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240605 | 193700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240605 | 193600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240605 | 193500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240605 | 193400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240605 | 193300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240605 | 193200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240605 | 193100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240605 | 193000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240605 | 192900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240605 | 192800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240605 | 192700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240605 | 192600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240605 | 192500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240605 | 192400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240605 | 192300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240605 | 192200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240605 | 192100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240605 | 192000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240605 | 191900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240605 | 191800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240605 | 191700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240605 | 191600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240605 | 191500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240605 | 191400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240605 | 191300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240605 | 191200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240605 | 191100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 33 | 20240605 | 191000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240605 | 190900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240605 | 190800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240605 | 190700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240605 | 190600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240605 | 190500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240605 | 190400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240605 | 190300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240605 | 190200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240605 | 190100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240605 | 190000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240605 | 185900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240605 | 185800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240605 | 185700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240605 | 185600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240605 | 185500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240605 | 185400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240605 | 185300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240605 | 185200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240605 | 185100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240605 | 185000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240605 | 184900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240605 | 184800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240605 | 184700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240605 | 184600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240605 | 184500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240605 | 184400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240605 | 184300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240605 | 184200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240605 | 184100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 63 | 20240605 | 184000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240605 | 183900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240605 | 183800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240605 | 183700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240605 | 183600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240605 | 183500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240605 | 183400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240605 | 183300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240605 | 183200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240605 | 183100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240605 | 183000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240605 | 182900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240605 | 182800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240605 | 182700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240605 | 182600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240605 | 182500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240605 | 182400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240605 | 182300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240605 | 182200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240605 | 182100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240605 | 182000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240605 | 181900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240605 | 181800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240605 | 181700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240605 | 181600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240605 | 181500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240605 | 181400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240605 | 181300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240605 | 181200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240605 | 181100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 93 | 20240605 | 181000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240605 | 180900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240605 | 180800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240605 | 180700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240605 | 180600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240605 | 180500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240605 | 180400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240605 | 180300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240605 | 180200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240605 | 180100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240605 | 180000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240605 | 175900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240605 | 175800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240605 | 175700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240605 | 175600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240605 | 175500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240605 | 175400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240605 | 175300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240605 | 175200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240605 | 175100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240605 | 175000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240605 | 174900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240605 | 174800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240605 | 174700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240605 | 174600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240605 | 174500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240605 | 174400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240605 | 174300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240605 | 174200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240605 | 174100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 123 | 20240605 | 174000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240605 | 173900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240605 | 173800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240605 | 173700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240605 | 173600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240605 | 173500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240605 | 173400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240605 | 173300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240605 | 173200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240605 | 173100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240605 | 173000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240605 | 172900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240605 | 172800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240605 | 172700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240605 | 172600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240605 | 172500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240605 | 172400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240605 | 172300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240605 | 172200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240605 | 172100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240605 | 172000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240605 | 171900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240605 | 171800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240605 | 171700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240605 | 171600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240605 | 171500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240605 | 171400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240605 | 171300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240605 | 171200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240605 | 171100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 153 | 20240605 | 171000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240605 | 170900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240605 | 170800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240605 | 170700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240605 | 170600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240605 | 170500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240605 | 170400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240605 | 170300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240605 | 170200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240605 | 170100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240605 | 170000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240605 | 165900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240605 | 165800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240605 | 165700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240605 | 165600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240605 | 165500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240605 | 165400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240605 | 165300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240605 | 165200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240605 | 165100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240605 | 165000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240605 | 164900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240605 | 164800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240605 | 164700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240605 | 164600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240605 | 164500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240605 | 164400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240605 | 164300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240605 | 164200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240605 | 164100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 183 | 20240605 | 164000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240605 | 163900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240605 | 163800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240605 | 163700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240605 | 163600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240605 | 163500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240605 | 163400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240605 | 163300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240605 | 163200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240605 | 163100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240605 | 163000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240605 | 162900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240605 | 162800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240605 | 162700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240605 | 162600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240605 | 162500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240605 | 162400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240605 | 162300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240605 | 162200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240605 | 162100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240605 | 162000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240605 | 161900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240605 | 161800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240605 | 161700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240605 | 161600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240605 | 161500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240605 | 161400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240605 | 161300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240605 | 161200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240605 | 161100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 213 | 20240605 | 161000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240605 | 160900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240605 | 160800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240605 | 160700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240605 | 160600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240605 | 160500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240605 | 160400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240605 | 160300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240605 | 160200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240605 | 160100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240605 | 160000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240605 | 155900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240605 | 155800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240605 | 155700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240605 | 155600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240605 | 155500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240605 | 155400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240605 | 155300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240605 | 155200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240605 | 155100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240605 | 155000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240605 | 154900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240605 | 154800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240605 | 154700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240605 | 154600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240605 | 154500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240605 | 154400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240605 | 154300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240605 | 154200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240605 | 154100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 243 | 20240605 | 154000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240605 | 153900 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240605 | 153800 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240605 | 153700 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240605 | 153600 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240605 | 153500 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240605 | 153400 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240605 | 153300 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240605 | 153200 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240605 | 153100 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240605 | 153000 | 81141605850 | 18300 | 18300 | 18300 | 18300 | 46634 |
| 254 | 20240605 | 152900 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 255 | 20240605 | 152800 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 256 | 20240605 | 152700 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 257 | 20240605 | 152600 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 258 | 20240605 | 152500 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 259 | 20240605 | 152400 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 260 | 20240605 | 152300 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 261 | 20240605 | 152200 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 262 | 20240605 | 152100 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 263 | 20240605 | 152000 | 80288203650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 264 | 20240605 | 151900 | 80288203650 | 18520 | 18640 | 18760 | 18510 | 30274 |
| 265 | 20240605 | 151800 | 79725874970 | 18640 | 18800 | 18840 | 18640 | 19899 |
| 266 | 20240605 | 151700 | 79353423180 | 18820 | 18780 | 18840 | 18650 | 26344 |
| 267 | 20240605 | 151600 | 78860148300 | 18790 | 18930 | 18930 | 18790 | 17891 |
| 268 | 20240605 | 151500 | 78523306390 | 18930 | 18830 | 18940 | 18780 | 17140 |
| 269 | 20240605 | 151400 | 78199856510 | 18830 | 18750 | 19090 | 18650 | 32754 |
| 270 | 20240605 | 151300 | 77581739380 | 18740 | 19010 | 19010 | 18650 | 38552 |
| 271 | 20240605 | 151200 | 76856322160 | 19010 | 19020 | 19140 | 18950 | 28397 |
| 272 | 20240605 | 151100 | 76315506950 | 19030 | 18930 | 19100 | 18890 | 50583 |
| 273 | 20240605 | 151000 | 75353844930 | 18920 | 18980 | 19100 | 18920 | 41611 |
| 274 | 20240605 | 150900 | 74562986740 | 18980 | 18940 | 19190 | 18620 | 116427 |
| 275 | 20240605 | 150800 | 72356156690 | 18960 | 19220 | 19220 | 18800 | 101654 |
| 276 | 20240605 | 150700 | 70415892360 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20240605 | 150600 | 70415892360 | 19220 | 19080 | 19220 | 19030 | 71197 |
| 278 | 20240605 | 150500 | 69053341850 | 19080 | 18780 | 19100 | 18750 | 125796 |
| 279 | 20240605 | 150400 | 66679166000 | 18790 | 18470 | 18800 | 18460 | 77847 |
| 280 | 20240605 | 150300 | 65229576780 | 18470 | 18180 | 18500 | 18160 | 55257 |
| 281 | 20240605 | 150200 | 64215665000 | 18150 | 18090 | 18180 | 18080 | 10565 |
| 282 | 20240605 | 150100 | 64024226520 | 18090 | 18190 | 18190 | 18090 | 5692 |
| 283 | 20240605 | 150000 | 63921031910 | 18170 | 18220 | 18240 | 18170 | 5894 |
| 284 | 20240605 | 145900 | 63813777050 | 18230 | 18220 | 18230 | 18200 | 5710 |
| 285 | 20240605 | 145800 | 63709760960 | 18220 | 18170 | 18230 | 18170 | 5462 |
| 286 | 20240605 | 145700 | 63610364900 | 18170 | 18200 | 18200 | 18120 | 5895 |
| 287 | 20240605 | 145600 | 63503310750 | 18200 | 18230 | 18230 | 18190 | 5344 |
| 288 | 20240605 | 145500 | 63405963520 | 18230 | 18220 | 18260 | 18170 | 7706 |
| 289 | 20240605 | 145400 | 63265555140 | 18190 | 18190 | 18260 | 18150 | 23187 |
| 290 | 20240605 | 145300 | 62843237060 | 18200 | 18090 | 18210 | 18060 | 22582 |
| 291 | 20240605 | 145200 | 62433230090 | 18070 | 18120 | 18150 | 18070 | 13790 |
| 292 | 20240605 | 145100 | 62183289340 | 18100 | 17990 | 18120 | 17980 | 11215 |
| 293 | 20240605 | 145000 | 61980826540 | 17990 | 17990 | 18000 | 17960 | 4185 |
| 294 | 20240605 | 144900 | 61905557860 | 17990 | 17950 | 17990 | 17950 | 3003 |
| 295 | 20240605 | 144800 | 61851568240 | 17950 | 17900 | 17970 | 17890 | 2417 |
| 296 | 20240605 | 144700 | 61808243870 | 17890 | 17880 | 17900 | 17840 | 4665 |
| 297 | 20240605 | 144600 | 61724920890 | 17880 | 17950 | 17950 | 17880 | 6787 |
| 298 | 20240605 | 144500 | 61603314240 | 17940 | 18000 | 18010 | 17940 | 3682 |
| 299 | 20240605 | 144400 | 61537144150 | 18000 | 17970 | 18010 | 17960 | 1843 |
| 300 | 20240605 | 144300 | 61503977960 | 17980 | 17970 | 18000 | 17960 | 2807 |
| 301 | 20240605 | 144200 | 61453511750 | 17960 | 18020 | 18020 | 17930 | 6261 |
| 302 | 20240605 | 144100 | 61340979280 | 18010 | 17960 | 18060 | 17960 | 7705 |
| 303 | 20240605 | 144000 | 61202011280 | 17960 | 17990 | 18030 | 17940 | 9765 |
| 304 | 20240605 | 143900 | 61026398020 | 17990 | 17970 | 18030 | 17960 | 7517 |
| 305 | 20240605 | 143800 | 60891087120 | 18000 | 17990 | 18010 | 17940 | 9424 |
| 306 | 20240605 | 143700 | 60721649700 | 18010 | 18150 | 18150 | 17870 | 18705 |
| 307 | 20240605 | 143600 | 60384917950 | 18090 | 18110 | 18160 | 18010 | 35294 |
| 308 | 20240605 | 143500 | 59746227140 | 18100 | 17830 | 18110 | 17820 | 71395 |
| 309 | 20240605 | 143400 | 58462807800 | 17820 | 17700 | 17830 | 17700 | 22888 |
| 310 | 20240605 | 143300 | 58055994570 | 17710 | 17700 | 17710 | 17700 | 920 |
| 311 | 20240605 | 143200 | 58039706620 | 17700 | 17700 | 17710 | 17690 | 2688 |
| 312 | 20240605 | 143100 | 57992122560 | 17700 | 17720 | 17730 | 17700 | 1793 |
| 313 | 20240605 | 143000 | 57960356600 | 17720 | 17720 | 17730 | 17720 | 1210 |
| 314 | 20240605 | 142900 | 57938913510 | 17730 | 17730 | 17750 | 17690 | 2414 |
| 315 | 20240605 | 142800 | 57896135010 | 17720 | 17740 | 17750 | 17690 | 3486 |
| 316 | 20240605 | 142700 | 57834338140 | 17690 | 17740 | 17750 | 17680 | 7453 |
| 317 | 20240605 | 142600 | 57702293370 | 17750 | 17720 | 17790 | 17720 | 11890 |
| 318 | 20240605 | 142500 | 57491052110 | 17720 | 17700 | 17730 | 17690 | 2231 |
| 319 | 20240605 | 142400 | 57451531540 | 17700 | 17700 | 17720 | 17680 | 2315 |
| 320 | 20240605 | 142300 | 57410547480 | 17730 | 17670 | 17730 | 17660 | 1171 |
| 321 | 20240605 | 142200 | 57389833830 | 17730 | 17670 | 17730 | 17640 | 6225 |
| 322 | 20240605 | 142100 | 57279832960 | 17680 | 17680 | 17690 | 17670 | 2165 |
| 323 | 20240605 | 142000 | 57241550600 | 17690 | 17620 | 17690 | 17620 | 709 |
| 324 | 20240605 | 141900 | 57229027750 | 17620 | 17580 | 17710 | 17580 | 1921 |
| 325 | 20240605 | 141800 | 57195190120 | 17590 | 17580 | 17590 | 17580 | 1392 |
| 326 | 20240605 | 141700 | 57170717960 | 17580 | 17570 | 17580 | 17550 | 2643 |
| 327 | 20240605 | 141600 | 57124303370 | 17570 | 17620 | 17620 | 17570 | 2224 |
| 328 | 20240605 | 141500 | 57085171910 | 17610 | 17680 | 17690 | 17610 | 11399 |
| 329 | 20240605 | 141400 | 56883918040 | 17690 | 17720 | 17720 | 17670 | 660 |
| 330 | 20240605 | 141300 | 56872246280 | 17730 | 17670 | 17730 | 17670 | 3019 |
| 331 | 20240605 | 141200 | 56818803340 | 17670 | 17640 | 17670 | 17640 | 735 |
| 332 | 20240605 | 141100 | 56805823960 | 17650 | 17630 | 17650 | 17630 | 1051 |
| 333 | 20240605 | 141000 | 56787284700 | 17630 | 17620 | 17650 | 17620 | 987 |
| 334 | 20240605 | 140900 | 56769881340 | 17620 | 17610 | 17650 | 17600 | 2717 |
| 335 | 20240605 | 140800 | 56722045790 | 17600 | 17550 | 17610 | 17550 | 1271 |
| 336 | 20240605 | 140700 | 56699706880 | 17540 | 17560 | 17580 | 17520 | 597 |
| 337 | 20240605 | 140600 | 56689233450 | 17560 | 17530 | 17560 | 17520 | 989 |
| 338 | 20240605 | 140500 | 56671893140 | 17520 | 17550 | 17550 | 17510 | 4246 |
| 339 | 20240605 | 140400 | 56597496480 | 17520 | 17570 | 17570 | 17520 | 6712 |
| 340 | 20240605 | 140300 | 56479689310 | 17570 | 17620 | 17620 | 17570 | 3243 |
| 341 | 20240605 | 140200 | 56422617290 | 17600 | 17630 | 17640 | 17600 | 2496 |
| 342 | 20240605 | 140100 | 56378635790 | 17630 | 17670 | 17670 | 17620 | 10564 |
| 343 | 20240605 | 140000 | 56192272780 | 17680 | 17780 | 17780 | 17660 | 8169 |
| 344 | 20240605 | 135900 | 56047663980 | 17780 | 17750 | 17780 | 17710 | 8563 |
| 345 | 20240605 | 135800 | 55895592870 | 17740 | 17770 | 17790 | 17710 | 9973 |
| 346 | 20240605 | 135700 | 55718586210 | 17780 | 17690 | 17780 | 17680 | 6458 |
| 347 | 20240605 | 135600 | 55603955010 | 17710 | 17650 | 17710 | 17650 | 2574 |
| 348 | 20240605 | 135500 | 55558440130 | 17650 | 17630 | 17700 | 17620 | 5552 |
| 349 | 20240605 | 135400 | 55460381560 | 17630 | 17640 | 17690 | 17620 | 10862 |
| 350 | 20240605 | 135300 | 55268809850 | 17640 | 17670 | 17700 | 17640 | 3969 |
| 351 | 20240605 | 135200 | 55198717320 | 17670 | 17780 | 17780 | 17660 | 10782 |
| 352 | 20240605 | 135100 | 55007799600 | 17760 | 17750 | 17780 | 17720 | 9730 |
| 353 | 20240605 | 135000 | 54835085550 | 17740 | 17670 | 17770 | 17660 | 9293 |
| 354 | 20240605 | 134900 | 54670482970 | 17670 | 17780 | 17780 | 17670 | 13985 |
| 355 | 20240605 | 134800 | 54422500850 | 17780 | 17760 | 17780 | 17690 | 13401 |
| 356 | 20240605 | 134700 | 54184743760 | 17760 | 17620 | 17780 | 17590 | 29339 |
| 357 | 20240605 | 134600 | 53665843340 | 17620 | 17580 | 17650 | 17500 | 12042 |
| 358 | 20240605 | 134500 | 53453847480 | 17600 | 17500 | 17600 | 17450 | 15233 |
| 359 | 20240605 | 134400 | 53186659580 | 17470 | 17510 | 17530 | 17440 | 5488 |
| 360 | 20240605 | 134300 | 53090765560 | 17510 | 17530 | 17530 | 17430 | 5450 |
| 361 | 20240605 | 134200 | 52995550270 | 17520 | 17530 | 17530 | 17510 | 2960 |
| 362 | 20240605 | 134100 | 52943693450 | 17530 | 17490 | 17540 | 17490 | 7441 |
| 363 | 20240605 | 134000 | 52813279220 | 17490 | 17420 | 17520 | 17400 | 14617 |
| 364 | 20240605 | 133900 | 52558021920 | 17420 | 17310 | 17420 | 17310 | 2144 |
| 365 | 20240605 | 133800 | 52520781230 | 17310 | 17310 | 17380 | 17310 | 2201 |
| 366 | 20240605 | 133700 | 52482606780 | 17340 | 17400 | 17400 | 17300 | 3069 |
| 367 | 20240605 | 133600 | 52429426000 | 17400 | 17270 | 17400 | 17270 | 3010 |
| 368 | 20240605 | 133500 | 52377243120 | 17250 | 17250 | 17300 | 17240 | 1383 |
| 369 | 20240605 | 133400 | 52353383680 | 17250 | 17270 | 17270 | 17230 | 2355 |
| 370 | 20240605 | 133300 | 52312777390 | 17260 | 17290 | 17290 | 17260 | 3091 |
| 371 | 20240605 | 133200 | 52259350310 | 17300 | 17300 | 17300 | 17280 | 3311 |
| 372 | 20240605 | 133100 | 52202095240 | 17320 | 17330 | 17340 | 17290 | 4399 |
| 373 | 20240605 | 133000 | 52125928270 | 17320 | 17320 | 17350 | 17320 | 3003 |
| 374 | 20240605 | 132900 | 52073884430 | 17330 | 17350 | 17440 | 17330 | 5545 |
| 375 | 20240605 | 132800 | 51977393680 | 17430 | 17350 | 17430 | 17320 | 5876 |
| 376 | 20240605 | 132700 | 51875442910 | 17360 | 17310 | 17360 | 17310 | 2648 |
| 377 | 20240605 | 132600 | 51829545340 | 17310 | 17290 | 17310 | 17280 | 909 |
| 378 | 20240605 | 132500 | 51813828400 | 17280 | 17270 | 17290 | 17270 | 897 |
| 379 | 20240605 | 132400 | 51798330520 | 17270 | 17270 | 17290 | 17240 | 1021 |
| 380 | 20240605 | 132300 | 51780711780 | 17230 | 17220 | 17270 | 17220 | 3481 |
| 381 | 20240605 | 132200 | 51720708960 | 17230 | 17240 | 17250 | 17220 | 465 |
| 382 | 20240605 | 132100 | 51712694760 | 17240 | 17250 | 17260 | 17220 | 964 |
| 383 | 20240605 | 132000 | 51696066520 | 17250 | 17230 | 17250 | 17200 | 4446 |
| 384 | 20240605 | 131900 | 51619532130 | 17240 | 17250 | 17260 | 17230 | 1514 |
| 385 | 20240605 | 131800 | 51593430760 | 17250 | 17270 | 17270 | 17240 | 3151 |
| 386 | 20240605 | 131700 | 51539042670 | 17270 | 17270 | 17270 | 17270 | 542 |
| 387 | 20240605 | 131600 | 51529682330 | 17270 | 17260 | 17290 | 17260 | 1549 |
| 388 | 20240605 | 131500 | 51502914530 | 17250 | 17250 | 17260 | 17240 | 1388 |
| 389 | 20240605 | 131400 | 51478980620 | 17240 | 17240 | 17290 | 17230 | 2185 |
| 390 | 20240605 | 131300 | 51441256070 | 17260 | 17220 | 17260 | 17200 | 2490 |
| 391 | 20240605 | 131200 | 51398377090 | 17240 | 17260 | 17270 | 17240 | 4171 |
| 392 | 20240605 | 131100 | 51326418100 | 17250 | 17280 | 17280 | 17250 | 1848 |
| 393 | 20240605 | 131000 | 51294528600 | 17280 | 17160 | 17280 | 17140 | 3361 |
| 394 | 20240605 | 130900 | 51236753330 | 17150 | 17220 | 17220 | 17150 | 4348 |
| 395 | 20240605 | 130800 | 51162137480 | 17230 | 17290 | 17290 | 17170 | 8580 |
| 396 | 20240605 | 130700 | 51014373000 | 17270 | 17250 | 17270 | 17230 | 2156 |
| 397 | 20240605 | 130600 | 50977173990 | 17250 | 17250 | 17270 | 17240 | 1099 |
| 398 | 20240605 | 130500 | 50958210210 | 17250 | 17300 | 17300 | 17240 | 4694 |
| 399 | 20240605 | 130400 | 50877120300 | 17300 | 17330 | 17330 | 17300 | 2469 |
| 400 | 20240605 | 130300 | 50834391540 | 17320 | 17350 | 17350 | 17300 | 8428 |
| 401 | 20240605 | 130200 | 50688524440 | 17350 | 17360 | 17360 | 17340 | 953 |
| 402 | 20240605 | 130100 | 50671986950 | 17360 | 17450 | 17460 | 17360 | 2714 |
| 403 | 20240605 | 130000 | 50624755880 | 17450 | 17470 | 17500 | 17430 | 4176 |
| 404 | 20240605 | 125900 | 50551768980 | 17470 | 17430 | 17500 | 17430 | 5384 |
| 405 | 20240605 | 125800 | 50457701660 | 17440 | 17430 | 17450 | 17430 | 1582 |
| 406 | 20240605 | 125700 | 50430110480 | 17420 | 17430 | 17430 | 17390 | 4558 |
| 407 | 20240605 | 125600 | 50350773040 | 17410 | 17420 | 17450 | 17400 | 2722 |
| 408 | 20240605 | 125500 | 50303328130 | 17420 | 17390 | 17420 | 17360 | 1440 |
| 409 | 20240605 | 125400 | 50278274420 | 17420 | 17320 | 17420 | 17320 | 3046 |
| 410 | 20240605 | 125300 | 50225455060 | 17310 | 17400 | 17420 | 17300 | 7045 |
| 411 | 20240605 | 125200 | 50103121740 | 17400 | 17500 | 17500 | 17400 | 9658 |
| 412 | 20240605 | 125100 | 49934617390 | 17500 | 17490 | 17530 | 17470 | 4234 |
| 413 | 20240605 | 125000 | 49860530790 | 17490 | 17490 | 17500 | 17450 | 2552 |
| 414 | 20240605 | 124900 | 49815923100 | 17490 | 17520 | 17550 | 17480 | 13487 |
| 415 | 20240605 | 124800 | 49579603200 | 17520 | 17390 | 17580 | 17370 | 16029 |
| 416 | 20240605 | 124700 | 49299839390 | 17380 | 17340 | 17410 | 17340 | 4908 |
| 417 | 20240605 | 124600 | 49214527460 | 17340 | 17310 | 17340 | 17310 | 1099 |
| 418 | 20240605 | 124500 | 49195497510 | 17300 | 17300 | 17320 | 17300 | 4131 |
| 419 | 20240605 | 124400 | 49124014440 | 17310 | 17330 | 17330 | 17290 | 3424 |
| 420 | 20240605 | 124300 | 49064757820 | 17320 | 17360 | 17360 | 17280 | 4040 |
| 421 | 20240605 | 124200 | 48994852440 | 17330 | 17400 | 17400 | 17320 | 5688 |
| 422 | 20240605 | 124100 | 48896050720 | 17410 | 17400 | 17420 | 17370 | 9962 |
| 423 | 20240605 | 124000 | 48722767770 | 17390 | 17330 | 17410 | 17330 | 17239 |
| 424 | 20240605 | 123900 | 48423355710 | 17330 | 17220 | 17330 | 17220 | 9392 |
| 425 | 20240605 | 123800 | 48261079500 | 17220 | 17150 | 17230 | 17150 | 3899 |
| 426 | 20240605 | 123700 | 48194022610 | 17160 | 17180 | 17200 | 17150 | 3063 |
| 427 | 20240605 | 123600 | 48141437730 | 17190 | 17210 | 17220 | 17190 | 3908 |
| 428 | 20240605 | 123500 | 48074218660 | 17200 | 17240 | 17270 | 17200 | 6423 |
| 429 | 20240605 | 123400 | 47963471830 | 17240 | 17200 | 17240 | 17190 | 8865 |
| 430 | 20240605 | 123300 | 47810820000 | 17200 | 17090 | 17230 | 17090 | 16543 |
| 431 | 20240605 | 123200 | 47526666020 | 17100 | 17090 | 17100 | 17090 | 2472 |
| 432 | 20240605 | 123100 | 47484404590 | 17100 | 17060 | 17100 | 17060 | 1224 |
| 433 | 20240605 | 123000 | 47463499840 | 17070 | 17050 | 17070 | 17050 | 1650 |
| 434 | 20240605 | 122900 | 47435353910 | 17060 | 17100 | 17100 | 17060 | 2592 |
| 435 | 20240605 | 122800 | 47391091930 | 17090 | 17090 | 17110 | 17080 | 967 |
| 436 | 20240605 | 122700 | 47374561820 | 17080 | 17040 | 17100 | 17040 | 1249 |
| 437 | 20240605 | 122600 | 47353241910 | 17050 | 17040 | 17050 | 17030 | 3712 |
| 438 | 20240605 | 122500 | 47289984810 | 17040 | 17080 | 17080 | 17040 | 5752 |
| 439 | 20240605 | 122400 | 47191907890 | 17080 | 17080 | 17090 | 17060 | 1568 |
| 440 | 20240605 | 122300 | 47165135160 | 17120 | 17120 | 17130 | 17060 | 8181 |
| 441 | 20240605 | 122200 | 47025226590 | 17110 | 17110 | 17140 | 17110 | 1208 |
| 442 | 20240605 | 122100 | 47004541540 | 17110 | 17110 | 17130 | 17100 | 1722 |
| 443 | 20240605 | 122000 | 46975075220 | 17120 | 17150 | 17150 | 17110 | 2698 |
| 444 | 20240605 | 121900 | 46928859740 | 17150 | 17090 | 17150 | 17090 | 5646 |
| 445 | 20240605 | 121800 | 46832191570 | 17090 | 17090 | 17100 | 17080 | 1668 |
| 446 | 20240605 | 121700 | 46803688850 | 17100 | 17090 | 17110 | 17070 | 6647 |
| 447 | 20240605 | 121600 | 46690116140 | 17090 | 17070 | 17090 | 17060 | 3140 |
| 448 | 20240605 | 121500 | 46636486380 | 17050 | 17050 | 17080 | 17040 | 5024 |
| 449 | 20240605 | 121400 | 46550788350 | 17050 | 17030 | 17050 | 17020 | 5215 |
| 450 | 20240605 | 121300 | 46461935810 | 17030 | 17050 | 17050 | 17020 | 3749 |
| 451 | 20240605 | 121200 | 46398056960 | 17060 | 17080 | 17080 | 17050 | 9284 |
| 452 | 20240605 | 121100 | 46239605930 | 17080 | 17000 | 17080 | 16940 | 41581 |
| 453 | 20240605 | 121000 | 45533685650 | 17020 | 17040 | 17080 | 16990 | 7898 |
| 454 | 20240605 | 120900 | 45399299040 | 17020 | 17080 | 17100 | 17000 | 21349 |
| 455 | 20240605 | 120800 | 45035454960 | 17080 | 17090 | 17120 | 17070 | 6790 |
| 456 | 20240605 | 120700 | 44919389980 | 17090 | 17140 | 17140 | 17000 | 26357 |
| 457 | 20240605 | 120600 | 44470128850 | 17080 | 17180 | 17190 | 17080 | 28898 |
| 458 | 20240605 | 120500 | 43975455490 | 17190 | 17220 | 17230 | 17160 | 16104 |
| 459 | 20240605 | 120400 | 43698551230 | 17230 | 17230 | 17240 | 17220 | 3220 |
| 460 | 20240605 | 120300 | 43643092610 | 17230 | 17260 | 17270 | 17220 | 9025 |
| 461 | 20240605 | 120200 | 43487536550 | 17260 | 17280 | 17280 | 17260 | 1586 |
| 462 | 20240605 | 120100 | 43460154220 | 17280 | 17280 | 17280 | 17270 | 1384 |
| 463 | 20240605 | 120000 | 43436250010 | 17280 | 17280 | 17280 | 17260 | 1213 |
| 464 | 20240605 | 115900 | 43415291720 | 17280 | 17260 | 17280 | 17260 | 1803 |
| 465 | 20240605 | 115800 | 43384160400 | 17260 | 17250 | 17260 | 17250 | 1378 |
| 466 | 20240605 | 115700 | 43360385210 | 17250 | 17280 | 17280 | 17240 | 1433 |
| 467 | 20240605 | 115600 | 43335649670 | 17280 | 17220 | 17300 | 17220 | 2760 |
| 468 | 20240605 | 115500 | 43288003800 | 17220 | 17220 | 17250 | 17210 | 1235 |
| 469 | 20240605 | 115400 | 43266739390 | 17220 | 17240 | 17250 | 17210 | 4496 |
| 470 | 20240605 | 115300 | 43189322340 | 17240 | 17230 | 17240 | 17210 | 3645 |
| 471 | 20240605 | 115200 | 43126580830 | 17210 | 17250 | 17250 | 17210 | 13585 |
| 472 | 20240605 | 115100 | 42892505010 | 17260 | 17250 | 17260 | 17240 | 3420 |
| 473 | 20240605 | 115000 | 42833505850 | 17250 | 17240 | 17250 | 17240 | 2787 |
| 474 | 20240605 | 114900 | 42785449470 | 17250 | 17260 | 17260 | 17240 | 4021 |
| 475 | 20240605 | 114800 | 42716082390 | 17260 | 17260 | 17290 | 17260 | 1783 |
| 476 | 20240605 | 114700 | 42685299470 | 17270 | 17250 | 17280 | 17240 | 4278 |
| 477 | 20240605 | 114600 | 42611527590 | 17240 | 17250 | 17250 | 17240 | 1523 |
| 478 | 20240605 | 114500 | 42585267170 | 17240 | 17240 | 17240 | 17220 | 3488 |
| 479 | 20240605 | 114400 | 42525160920 | 17240 | 17250 | 17250 | 17220 | 8097 |
| 480 | 20240605 | 114300 | 42385600250 | 17250 | 17290 | 17290 | 17250 | 3919 |
| 481 | 20240605 | 114200 | 42317935140 | 17290 | 17280 | 17300 | 17280 | 1548 |
| 482 | 20240605 | 114100 | 42291178400 | 17260 | 17240 | 17300 | 17230 | 6982 |
| 483 | 20240605 | 114000 | 42170719850 | 17240 | 17270 | 17270 | 17230 | 8295 |
| 484 | 20240605 | 113900 | 42027642190 | 17260 | 17310 | 17310 | 17230 | 15314 |
| 485 | 20240605 | 113800 | 41763184290 | 17310 | 17340 | 17340 | 17310 | 2827 |
| 486 | 20240605 | 113700 | 41714226200 | 17340 | 17330 | 17340 | 17310 | 1016 |
| 487 | 20240605 | 113600 | 41696622230 | 17320 | 17300 | 17340 | 17300 | 3949 |
| 488 | 20240605 | 113500 | 41628281490 | 17300 | 17360 | 17360 | 17300 | 11035 |
| 489 | 20240605 | 113400 | 41437243780 | 17360 | 17340 | 17360 | 17320 | 2058 |
| 490 | 20240605 | 113300 | 41401566780 | 17340 | 17310 | 17340 | 17310 | 1409 |
| 491 | 20240605 | 113200 | 41377158720 | 17310 | 17330 | 17340 | 17300 | 13738 |
| 492 | 20240605 | 113100 | 41139388930 | 17320 | 17370 | 17370 | 17320 | 7966 |
| 493 | 20240605 | 113000 | 41001264090 | 17360 | 17360 | 17370 | 17350 | 3356 |
| 494 | 20240605 | 112900 | 40943014530 | 17360 | 17400 | 17420 | 17350 | 8335 |
| 495 | 20240605 | 112800 | 40798217590 | 17390 | 17410 | 17420 | 17390 | 9910 |
| 496 | 20240605 | 112700 | 40625733350 | 17410 | 17460 | 17460 | 17410 | 7086 |
| 497 | 20240605 | 112600 | 40502274630 | 17470 | 17470 | 17490 | 17460 | 1278 |
| 498 | 20240605 | 112500 | 40479947590 | 17470 | 17450 | 17470 | 17430 | 1869 |
| 499 | 20240605 | 112400 | 40447335820 | 17450 | 17450 | 17460 | 17440 | 1937 |
| 500 | 20240605 | 112300 | 40413535010 | 17450 | 17450 | 17450 | 17440 | 1942 |
| 501 | 20240605 | 112200 | 40379656390 | 17440 | 17450 | 17470 | 17440 | 1635 |
| 502 | 20240605 | 112100 | 40351121310 | 17440 | 17440 | 17440 | 17430 | 1077 |
| 503 | 20240605 | 112000 | 40332342490 | 17430 | 17440 | 17450 | 17410 | 2516 |
| 504 | 20240605 | 111900 | 40288497660 | 17430 | 17450 | 17460 | 17420 | 3697 |
| 505 | 20240605 | 111800 | 40224027770 | 17450 | 17450 | 17450 | 17440 | 1269 |
| 506 | 20240605 | 111700 | 40201886900 | 17440 | 17430 | 17460 | 17410 | 3291 |
| 507 | 20240605 | 111600 | 40144539450 | 17440 | 17460 | 17470 | 17440 | 948 |
| 508 | 20240605 | 111500 | 40127997440 | 17460 | 17470 | 17470 | 17440 | 1476 |
| 509 | 20240605 | 111400 | 40102239170 | 17470 | 17450 | 17490 | 17450 | 1282 |
| 510 | 20240605 | 111300 | 40079842010 | 17440 | 17440 | 17450 | 17410 | 3417 |
| 511 | 20240605 | 111200 | 40020278130 | 17450 | 17450 | 17460 | 17440 | 3514 |
| 512 | 20240605 | 111100 | 39958966000 | 17460 | 17470 | 17490 | 17460 | 5118 |
| 513 | 20240605 | 111000 | 39869551860 | 17480 | 17510 | 17510 | 17460 | 13245 |
| 514 | 20240605 | 110900 | 39637873190 | 17510 | 17630 | 17630 | 17500 | 8164 |
| 515 | 20240605 | 110800 | 39494551110 | 17620 | 17600 | 17620 | 17590 | 914 |
| 516 | 20240605 | 110700 | 39478459490 | 17600 | 17620 | 17630 | 17580 | 1329 |
| 517 | 20240605 | 110600 | 39455071500 | 17630 | 17640 | 17650 | 17620 | 1842 |
| 518 | 20240605 | 110500 | 39422574110 | 17650 | 17620 | 17650 | 17610 | 1460 |
| 519 | 20240605 | 110400 | 39396823000 | 17630 | 17620 | 17640 | 17560 | 912 |
| 520 | 20240605 | 110300 | 39380759310 | 17560 | 17600 | 17620 | 17560 | 1409 |
| 521 | 20240605 | 110200 | 39355959540 | 17600 | 17550 | 17600 | 17540 | 4022 |
| 522 | 20240605 | 110100 | 39285363800 | 17560 | 17630 | 17630 | 17550 | 2172 |
| 523 | 20240605 | 110000 | 39247164590 | 17620 | 17660 | 17670 | 17610 | 1950 |
| 524 | 20240605 | 105900 | 39212759630 | 17660 | 17680 | 17680 | 17600 | 1683 |
| 525 | 20240605 | 105800 | 39183055250 | 17670 | 17610 | 17680 | 17550 | 4475 |
| 526 | 20240605 | 105700 | 39104228230 | 17560 | 17590 | 17630 | 17540 | 3872 |
| 527 | 20240605 | 105600 | 39036066140 | 17590 | 17610 | 17650 | 17590 | 2560 |
| 528 | 20240605 | 105500 | 38990953020 | 17610 | 17520 | 17640 | 17500 | 5669 |
| 529 | 20240605 | 105400 | 38891490630 | 17510 | 17520 | 17530 | 17510 | 6122 |
| 530 | 20240605 | 105300 | 38784260720 | 17520 | 17550 | 17550 | 17520 | 3233 |
| 531 | 20240605 | 105200 | 38727587140 | 17550 | 17550 | 17580 | 17530 | 2097 |
| 532 | 20240605 | 105100 | 38690803650 | 17550 | 17560 | 17610 | 17550 | 1052 |
| 533 | 20240605 | 105000 | 38672321610 | 17540 | 17660 | 17660 | 17540 | 9633 |
| 534 | 20240605 | 104900 | 38502894710 | 17660 | 17680 | 17680 | 17650 | 3191 |
| 535 | 20240605 | 104800 | 38446535260 | 17670 | 17610 | 17680 | 17610 | 2148 |
| 536 | 20240605 | 104700 | 38408583910 | 17610 | 17670 | 17700 | 17610 | 11078 |
| 537 | 20240605 | 104600 | 38213039310 | 17670 | 17720 | 17730 | 17630 | 9886 |
| 538 | 20240605 | 104500 | 38038247310 | 17720 | 17610 | 17720 | 17610 | 7905 |
| 539 | 20240605 | 104400 | 37898544600 | 17610 | 17620 | 17620 | 17610 | 1640 |
| 540 | 20240605 | 104300 | 37869659330 | 17610 | 17610 | 17620 | 17600 | 2324 |
| 541 | 20240605 | 104200 | 37828743340 | 17610 | 17620 | 17620 | 17600 | 1696 |
| 542 | 20240605 | 104100 | 37798871880 | 17610 | 17600 | 17620 | 17600 | 1493 |
| 543 | 20240605 | 104000 | 37772588880 | 17590 | 17610 | 17620 | 17570 | 3794 |
| 544 | 20240605 | 103900 | 37705808080 | 17620 | 17640 | 17640 | 17610 | 6786 |
| 545 | 20240605 | 103800 | 37586207960 | 17650 | 17660 | 17670 | 17610 | 7142 |
| 546 | 20240605 | 103700 | 37460192530 | 17660 | 17490 | 17670 | 17490 | 11074 |
| 547 | 20240605 | 103600 | 37265334730 | 17480 | 17480 | 17490 | 17450 | 2286 |
| 548 | 20240605 | 103500 | 37225410680 | 17480 | 17440 | 17480 | 17440 | 3714 |
| 549 | 20240605 | 103400 | 37160551200 | 17440 | 17500 | 17510 | 17430 | 5549 |
| 550 | 20240605 | 103300 | 37063681070 | 17510 | 17500 | 17550 | 17480 | 3489 |
| 551 | 20240605 | 103200 | 37002589670 | 17510 | 17500 | 17550 | 17500 | 10141 |
| 552 | 20240605 | 103100 | 36824898210 | 17500 | 17480 | 17510 | 17480 | 4146 |
| 553 | 20240605 | 103000 | 36752395670 | 17480 | 17470 | 17480 | 17430 | 4247 |
| 554 | 20240605 | 102900 | 36678252580 | 17470 | 17360 | 17480 | 17360 | 7482 |
| 555 | 20240605 | 102800 | 36547780720 | 17430 | 17350 | 17430 | 17330 | 4746 |
| 556 | 20240605 | 102700 | 36465365900 | 17360 | 17400 | 17450 | 17330 | 5935 |
| 557 | 20240605 | 102600 | 36362257360 | 17430 | 17320 | 17480 | 17310 | 24814 |
| 558 | 20240605 | 102500 | 35931321130 | 17320 | 17480 | 17480 | 17300 | 43050 |
| 559 | 20240605 | 102400 | 35182727200 | 17490 | 17490 | 17490 | 17490 | 0 |
| 560 | 20240605 | 102300 | 35182727200 | 17490 | 17490 | 17490 | 17490 | 6332 |
| 561 | 20240605 | 102200 | 35071980520 | 17490 | 17530 | 17530 | 17490 | 14687 |
| 562 | 20240605 | 102100 | 34814897600 | 17540 | 17550 | 17550 | 17520 | 5559 |
| 563 | 20240605 | 102000 | 34717473290 | 17540 | 17610 | 17610 | 17540 | 13345 |
| 564 | 20240605 | 101900 | 34483096940 | 17610 | 17650 | 17650 | 17600 | 7899 |
| 565 | 20240605 | 101800 | 34343956210 | 17620 | 17620 | 17650 | 17610 | 2717 |
| 566 | 20240605 | 101700 | 34296079760 | 17630 | 17630 | 17640 | 17620 | 2056 |
| 567 | 20240605 | 101600 | 34259842500 | 17630 | 17650 | 17660 | 17600 | 3380 |
| 568 | 20240605 | 101500 | 34200260940 | 17630 | 17640 | 17670 | 17620 | 6832 |
| 569 | 20240605 | 101400 | 34079686540 | 17630 | 17590 | 17650 | 17570 | 1258 |
| 570 | 20240605 | 101300 | 34057546550 | 17570 | 17630 | 17650 | 17560 | 5514 |
| 571 | 20240605 | 101200 | 33960618400 | 17630 | 17670 | 17670 | 17590 | 5648 |
| 572 | 20240605 | 101100 | 33861072970 | 17660 | 17660 | 17660 | 17630 | 2340 |
| 573 | 20240605 | 101000 | 33819769420 | 17660 | 17680 | 17680 | 17630 | 791 |
| 574 | 20240605 | 100900 | 33805805070 | 17630 | 17680 | 17700 | 17630 | 9362 |
| 575 | 20240605 | 100800 | 33640385910 | 17700 | 17670 | 17730 | 17660 | 17717 |
| 576 | 20240605 | 100700 | 33326785390 | 17660 | 17560 | 17670 | 17550 | 7741 |
| 577 | 20240605 | 100600 | 33190424110 | 17550 | 17590 | 17630 | 17550 | 6239 |
| 578 | 20240605 | 100500 | 33080705200 | 17590 | 17530 | 17590 | 17510 | 6227 |
| 579 | 20240605 | 100400 | 32971516450 | 17520 | 17520 | 17580 | 17500 | 13557 |
| 580 | 20240605 | 100300 | 32734127090 | 17520 | 17520 | 17560 | 17510 | 8592 |
| 581 | 20240605 | 100200 | 32583601930 | 17520 | 17590 | 17590 | 17510 | 15571 |
| 582 | 20240605 | 100100 | 32310325820 | 17570 | 17570 | 17610 | 17560 | 10504 |
| 583 | 20240605 | 100000 | 32125705220 | 17570 | 17660 | 17680 | 17570 | 8530 |
| 584 | 20240605 | 095900 | 31975460380 | 17670 | 17700 | 17700 | 17640 | 2477 |
| 585 | 20240605 | 095800 | 31931714610 | 17700 | 17680 | 17730 | 17610 | 3988 |
| 586 | 20240605 | 095700 | 31861257010 | 17690 | 17640 | 17700 | 17610 | 4232 |
| 587 | 20240605 | 095600 | 31786543810 | 17660 | 17560 | 17660 | 17550 | 6568 |
| 588 | 20240605 | 095500 | 31671123990 | 17560 | 17580 | 17620 | 17550 | 7988 |
| 589 | 20240605 | 095400 | 31530812230 | 17560 | 17650 | 17660 | 17560 | 7601 |
| 590 | 20240605 | 095300 | 31397002970 | 17650 | 17600 | 17660 | 17580 | 8135 |
| 591 | 20240605 | 095200 | 31253677640 | 17610 | 17570 | 17650 | 17570 | 8387 |
| 592 | 20240605 | 095100 | 31106048850 | 17630 | 17670 | 17730 | 17540 | 21330 |
| 593 | 20240605 | 095000 | 30730614930 | 17650 | 17600 | 17760 | 17540 | 9670 |
| 594 | 20240605 | 094900 | 30559937670 | 17550 | 17810 | 17840 | 17520 | 55126 |
| 595 | 20240605 | 094800 | 29586135220 | 17820 | 17790 | 17930 | 17790 | 6909 |
| 596 | 20240605 | 094700 | 29462973510 | 17800 | 17810 | 17820 | 17790 | 9200 |
| 597 | 20240605 | 094600 | 29299180030 | 17820 | 17890 | 17890 | 17810 | 9860 |
| 598 | 20240605 | 094500 | 29123375610 | 17890 | 17860 | 17950 | 17860 | 3054 |
| 599 | 20240605 | 094400 | 29068699840 | 17860 | 17830 | 17910 | 17820 | 2097 |
| 600 | 20240605 | 094300 | 29031279430 | 17820 | 17820 | 17880 | 17800 | 9072 |
| 601 | 20240605 | 094200 | 28869642430 | 17830 | 17910 | 17920 | 17820 | 9268 |
| 602 | 20240605 | 094100 | 28704011250 | 17890 | 17920 | 17950 | 17890 | 6341 |
| 603 | 20240605 | 094000 | 28590460320 | 17950 | 18050 | 18100 | 17890 | 9987 |
| 604 | 20240605 | 093900 | 28411177930 | 18100 | 18140 | 18150 | 18010 | 15459 |
| 605 | 20240605 | 093800 | 28131908280 | 18150 | 18020 | 18170 | 18010 | 14912 |
| 606 | 20240605 | 093700 | 27862008150 | 18030 | 17930 | 18090 | 17920 | 13075 |
| 607 | 20240605 | 093600 | 27626571360 | 17920 | 17810 | 17940 | 17760 | 11784 |
| 608 | 20240605 | 093500 | 27416423240 | 17800 | 17710 | 17810 | 17700 | 19074 |
| 609 | 20240605 | 093400 | 27077885360 | 17720 | 17770 | 17780 | 17700 | 20191 |
| 610 | 20240605 | 093300 | 26719775800 | 17780 | 17810 | 17850 | 17750 | 6568 |
| 611 | 20240605 | 093200 | 26602944480 | 17810 | 17850 | 17850 | 17740 | 34446 |
| 612 | 20240605 | 093100 | 25990316590 | 17840 | 17930 | 17950 | 17830 | 11485 |
| 613 | 20240605 | 093000 | 25784532630 | 17920 | 17870 | 17930 | 17820 | 9163 |
| 614 | 20240605 | 092900 | 25620477410 | 17820 | 17840 | 17880 | 17800 | 16924 |
| 615 | 20240605 | 092800 | 25318825600 | 17800 | 17910 | 17910 | 17800 | 52756 |
| 616 | 20240605 | 092700 | 24377148310 | 17910 | 17960 | 18000 | 17900 | 20682 |
| 617 | 20240605 | 092600 | 24006181220 | 17960 | 17940 | 18080 | 17930 | 9326 |
| 618 | 20240605 | 092500 | 23838130940 | 17960 | 17990 | 18010 | 17900 | 22345 |
| 619 | 20240605 | 092400 | 23437045590 | 17990 | 18180 | 18180 | 17960 | 17516 |
| 620 | 20240605 | 092300 | 23121004770 | 18180 | 18080 | 18190 | 18050 | 15350 |
| 621 | 20240605 | 092200 | 22842541880 | 18090 | 17940 | 18100 | 17900 | 20786 |
| 622 | 20240605 | 092100 | 22468554540 | 17940 | 18040 | 18040 | 17910 | 14972 |
| 623 | 20240605 | 092000 | 22199627430 | 18060 | 18000 | 18080 | 17890 | 44550 |
| 624 | 20240605 | 091900 | 21399782820 | 18000 | 18200 | 18200 | 18000 | 70672 |
| 625 | 20240605 | 091800 | 20124874660 | 18200 | 18150 | 18270 | 18140 | 23741 |
| 626 | 20240605 | 091700 | 19692142110 | 18140 | 18060 | 18150 | 18030 | 33679 |
| 627 | 20240605 | 091600 | 19083230160 | 18050 | 18110 | 18150 | 18040 | 41806 |
| 628 | 20240605 | 091500 | 18326842520 | 18130 | 18180 | 18200 | 18020 | 43465 |
| 629 | 20240605 | 091400 | 17539231520 | 18170 | 18340 | 18440 | 18170 | 58226 |
| 630 | 20240605 | 091300 | 16475610340 | 18340 | 18340 | 18440 | 18290 | 30102 |
| 631 | 20240605 | 091200 | 15923605660 | 18370 | 18720 | 18720 | 18330 | 50660 |
| 632 | 20240605 | 091100 | 14985825060 | 18750 | 18830 | 18860 | 18730 | 11254 |
| 633 | 20240605 | 091000 | 14774277210 | 18800 | 19000 | 19040 | 18780 | 28149 |
| 634 | 20240605 | 090900 | 14241327500 | 18990 | 18880 | 18990 | 18760 | 32809 |
| 635 | 20240605 | 090800 | 13621870820 | 18880 | 18610 | 19030 | 18600 | 43138 |
| 636 | 20240605 | 090700 | 12810820040 | 18600 | 18440 | 18620 | 18400 | 27815 |
| 637 | 20240605 | 090600 | 12297214100 | 18400 | 18670 | 18670 | 18390 | 74652 |
| 638 | 20240605 | 090500 | 10917952100 | 18670 | 18860 | 18960 | 18450 | 103054 |
| 639 | 20240605 | 090400 | 8994601130 | 18860 | 19180 | 19260 | 18850 | 68333 |
| 640 | 20240605 | 090300 | 7694890790 | 19180 | 19370 | 19410 | 19100 | 41702 |
| 641 | 20240605 | 090200 | 6893146500 | 19360 | 19600 | 19600 | 19300 | 56982 |
| 642 | 20240605 | 090100 | 5783999790 | 19560 | 19410 | 19600 | 19300 | 122773 |
| 643 | 20240605 | 090000 | 3391791960 | 19410 | 19430 | 19450 | 19200 | 167288 |