34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 3 | 20250212 | 194100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20250212 | 194000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20250212 | 193900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20250212 | 193800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20250212 | 193700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20250212 | 193600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20250212 | 193500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20250212 | 193400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20250212 | 193300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20250212 | 193200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20250212 | 193100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20250212 | 193000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20250212 | 192900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20250212 | 192800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20250212 | 192700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20250212 | 192600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20250212 | 192500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20250212 | 192400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20250212 | 192300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20250212 | 192200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20250212 | 192100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20250212 | 192000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20250212 | 191900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20250212 | 191800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20250212 | 191700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20250212 | 191600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20250212 | 191500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20250212 | 191400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20250212 | 191300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20250212 | 191200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 33 | 20250212 | 191100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20250212 | 191000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20250212 | 190900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20250212 | 190800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20250212 | 190700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20250212 | 190600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20250212 | 190500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20250212 | 190400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20250212 | 190300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20250212 | 190200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20250212 | 190100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20250212 | 190000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20250212 | 185900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20250212 | 185800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20250212 | 185700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20250212 | 185600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20250212 | 185500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20250212 | 185400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20250212 | 185300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20250212 | 185200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20250212 | 185100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20250212 | 185000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20250212 | 184900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20250212 | 184800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20250212 | 184700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20250212 | 184600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20250212 | 184500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20250212 | 184400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20250212 | 184300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20250212 | 184200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 63 | 20250212 | 184100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20250212 | 184000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20250212 | 183900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20250212 | 183800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20250212 | 183700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20250212 | 183600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20250212 | 183500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20250212 | 183400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20250212 | 183300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20250212 | 183200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20250212 | 183100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20250212 | 183000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20250212 | 182900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20250212 | 182800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20250212 | 182700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20250212 | 182600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20250212 | 182500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20250212 | 182400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20250212 | 182300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20250212 | 182200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20250212 | 182100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20250212 | 182000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20250212 | 181900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20250212 | 181800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20250212 | 181700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20250212 | 181600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20250212 | 181500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20250212 | 181400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20250212 | 181300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20250212 | 181200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 93 | 20250212 | 181100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20250212 | 181000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20250212 | 180900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20250212 | 180800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20250212 | 180700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20250212 | 180600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20250212 | 180500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20250212 | 180400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20250212 | 180300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20250212 | 180200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20250212 | 180100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20250212 | 180000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20250212 | 175900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20250212 | 175800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20250212 | 175700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20250212 | 175600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20250212 | 175500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20250212 | 175400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20250212 | 175300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20250212 | 175200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20250212 | 175100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20250212 | 175000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20250212 | 174900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20250212 | 174800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20250212 | 174700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20250212 | 174600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20250212 | 174500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20250212 | 174400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20250212 | 174300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20250212 | 174200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 123 | 20250212 | 174100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20250212 | 174000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20250212 | 173900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20250212 | 173800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20250212 | 173700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20250212 | 173600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20250212 | 173500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20250212 | 173400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20250212 | 173300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20250212 | 173200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20250212 | 173100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20250212 | 173000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20250212 | 172900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20250212 | 172800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20250212 | 172700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20250212 | 172600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20250212 | 172500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20250212 | 172400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20250212 | 172300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20250212 | 172200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20250212 | 172100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20250212 | 172000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20250212 | 171900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20250212 | 171800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20250212 | 171700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20250212 | 171600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20250212 | 171500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20250212 | 171400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20250212 | 171300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20250212 | 171200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 153 | 20250212 | 171100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20250212 | 171000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20250212 | 170900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20250212 | 170800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20250212 | 170700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20250212 | 170600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20250212 | 170500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20250212 | 170400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20250212 | 170300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20250212 | 170200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20250212 | 170100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20250212 | 170000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20250212 | 165900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20250212 | 165800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20250212 | 165700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20250212 | 165600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20250212 | 165500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20250212 | 165400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20250212 | 165300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20250212 | 165200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20250212 | 165100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20250212 | 165000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20250212 | 164900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20250212 | 164800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20250212 | 164700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20250212 | 164600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20250212 | 164500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20250212 | 164400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20250212 | 164300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20250212 | 164200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 183 | 20250212 | 164100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20250212 | 164000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20250212 | 163900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20250212 | 163800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20250212 | 163700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20250212 | 163600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20250212 | 163500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20250212 | 163400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20250212 | 163300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20250212 | 163200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20250212 | 163100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20250212 | 163000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20250212 | 162900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20250212 | 162800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20250212 | 162700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20250212 | 162600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20250212 | 162500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20250212 | 162400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20250212 | 162300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20250212 | 162200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20250212 | 162100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20250212 | 162000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20250212 | 161900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20250212 | 161800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20250212 | 161700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20250212 | 161600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20250212 | 161500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20250212 | 161400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20250212 | 161300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20250212 | 161200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 213 | 20250212 | 161100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20250212 | 161000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20250212 | 160900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20250212 | 160800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20250212 | 160700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20250212 | 160600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20250212 | 160500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20250212 | 160400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20250212 | 160300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20250212 | 160200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20250212 | 160100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20250212 | 160000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20250212 | 155900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20250212 | 155800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20250212 | 155700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20250212 | 155600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20250212 | 155500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20250212 | 155400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20250212 | 155300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20250212 | 155200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20250212 | 155100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20250212 | 155000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20250212 | 154900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20250212 | 154800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20250212 | 154700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20250212 | 154600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20250212 | 154500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20250212 | 154400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20250212 | 154300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20250212 | 154200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 243 | 20250212 | 154100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20250212 | 154000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20250212 | 153900 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20250212 | 153800 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20250212 | 153700 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20250212 | 153600 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20250212 | 153500 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20250212 | 153400 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20250212 | 153300 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20250212 | 153200 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20250212 | 153100 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20250212 | 153000 | 7947545760 | 16880 | 16880 | 16880 | 16880 | 15089 |
| 255 | 20250212 | 152900 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20250212 | 152800 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20250212 | 152700 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20250212 | 152600 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20250212 | 152500 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20250212 | 152400 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20250212 | 152300 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20250212 | 152200 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20250212 | 152100 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20250212 | 152000 | 7692843440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20250212 | 151900 | 7692843440 | 16880 | 16890 | 16890 | 16870 | 2037 |
| 266 | 20250212 | 151800 | 7658453140 | 16890 | 16880 | 16900 | 16840 | 18692 |
| 267 | 20250212 | 151700 | 7343103830 | 16880 | 16880 | 16890 | 16880 | 1362 |
| 268 | 20250212 | 151600 | 7320108890 | 16880 | 16870 | 16890 | 16870 | 4543 |
| 269 | 20250212 | 151500 | 7243431080 | 16880 | 16890 | 16890 | 16870 | 2994 |
| 270 | 20250212 | 151400 | 7192879290 | 16900 | 16890 | 16900 | 16880 | 2210 |
| 271 | 20250212 | 151300 | 7155554560 | 16890 | 16900 | 16900 | 16880 | 3841 |
| 272 | 20250212 | 151200 | 7090670490 | 16900 | 16900 | 16910 | 16890 | 9036 |
| 273 | 20250212 | 151100 | 6938001920 | 16900 | 16920 | 16950 | 16890 | 17094 |
| 274 | 20250212 | 151000 | 6648836590 | 16910 | 16840 | 16920 | 16810 | 21655 |
| 275 | 20250212 | 150900 | 6283547020 | 16840 | 16790 | 16850 | 16720 | 22996 |
| 276 | 20250212 | 150800 | 5897604440 | 16770 | 16600 | 16860 | 16580 | 32230 |
| 277 | 20250212 | 150700 | 5359275720 | 16590 | 16480 | 16590 | 16470 | 15505 |
| 278 | 20250212 | 150600 | 5102977290 | 16480 | 16460 | 16480 | 16460 | 453 |
| 279 | 20250212 | 150500 | 5095512610 | 16460 | 16480 | 16480 | 16460 | 148 |
| 280 | 20250212 | 150400 | 5093074170 | 16480 | 16490 | 16490 | 16480 | 3 |
| 281 | 20250212 | 150300 | 5093024710 | 16450 | 16460 | 16470 | 16450 | 3793 |
| 282 | 20250212 | 150200 | 5030567190 | 16460 | 16450 | 16460 | 16450 | 805 |
| 283 | 20250212 | 150100 | 5017324890 | 16440 | 16450 | 16450 | 16440 | 863 |
| 284 | 20250212 | 150000 | 5003128740 | 16460 | 16450 | 16460 | 16450 | 829 |
| 285 | 20250212 | 145900 | 4989483940 | 16440 | 16450 | 16450 | 16440 | 1500 |
| 286 | 20250212 | 145800 | 4964823390 | 16450 | 16450 | 16450 | 16450 | 1471 |
| 287 | 20250212 | 145700 | 4940625440 | 16450 | 16450 | 16460 | 16450 | 161 |
| 288 | 20250212 | 145600 | 4937976490 | 16450 | 16460 | 16460 | 16450 | 494 |
| 289 | 20250212 | 145500 | 4929850050 | 16450 | 16460 | 16460 | 16450 | 859 |
| 290 | 20250212 | 145400 | 4915718400 | 16450 | 16480 | 16480 | 16450 | 2615 |
| 291 | 20250212 | 145300 | 4872672680 | 16470 | 16470 | 16470 | 16470 | 100 |
| 292 | 20250212 | 145200 | 4871025680 | 16470 | 16470 | 16470 | 16470 | 200 |
| 293 | 20250212 | 145100 | 4867731680 | 16470 | 16470 | 16490 | 16470 | 753 |
| 294 | 20250212 | 145000 | 4855315730 | 16470 | 16480 | 16490 | 16470 | 163 |
| 295 | 20250212 | 144900 | 4852629920 | 16480 | 16490 | 16490 | 16480 | 89 |
| 296 | 20250212 | 144800 | 4851163030 | 16490 | 16490 | 16490 | 16490 | 1 |
| 297 | 20250212 | 144700 | 4851146540 | 16470 | 16470 | 16470 | 16470 | 63 |
| 298 | 20250212 | 144600 | 4850108930 | 16470 | 16490 | 16490 | 16470 | 86 |
| 299 | 20250212 | 144500 | 4848690890 | 16490 | 16480 | 16490 | 16480 | 478 |
| 300 | 20250212 | 144400 | 4840809090 | 16480 | 16520 | 16520 | 16480 | 247 |
| 301 | 20250212 | 144300 | 4836732540 | 16520 | 16520 | 16530 | 16520 | 696 |
| 302 | 20250212 | 144200 | 4825231900 | 16520 | 16520 | 16520 | 16520 | 6 |
| 303 | 20250212 | 144100 | 4825132780 | 16520 | 16490 | 16520 | 16490 | 275 |
| 304 | 20250212 | 144000 | 4820595310 | 16480 | 16490 | 16490 | 16480 | 814 |
| 305 | 20250212 | 143900 | 4807172880 | 16480 | 16470 | 16480 | 16470 | 878 |
| 306 | 20250212 | 143800 | 4792711720 | 16470 | 16480 | 16480 | 16470 | 234 |
| 307 | 20250212 | 143700 | 4788855980 | 16470 | 16460 | 16470 | 16460 | 374 |
| 308 | 20250212 | 143600 | 4782697240 | 16440 | 16450 | 16450 | 16440 | 210 |
| 309 | 20250212 | 143500 | 4779244370 | 16450 | 16460 | 16460 | 16450 | 503 |
| 310 | 20250212 | 143400 | 4770965020 | 16450 | 16450 | 16450 | 16440 | 510 |
| 311 | 20250212 | 143300 | 4762575620 | 16450 | 16460 | 16460 | 16450 | 118 |
| 312 | 20250212 | 143200 | 4760634440 | 16460 | 16460 | 16460 | 16460 | 146 |
| 313 | 20250212 | 143100 | 4758231280 | 16460 | 16460 | 16460 | 16460 | 20 |
| 314 | 20250212 | 143000 | 4757902080 | 16460 | 16450 | 16460 | 16450 | 79 |
| 315 | 20250212 | 142900 | 4756602050 | 16450 | 16450 | 16450 | 16450 | 104 |
| 316 | 20250212 | 142800 | 4754891250 | 16440 | 16440 | 16440 | 16440 | 0 |
| 317 | 20250212 | 142700 | 4754891250 | 16440 | 16470 | 16470 | 16440 | 5 |
| 318 | 20250212 | 142600 | 4754809020 | 16450 | 16470 | 16470 | 16450 | 566 |
| 319 | 20250212 | 142500 | 4745489800 | 16470 | 16460 | 16470 | 16460 | 306 |
| 320 | 20250212 | 142400 | 4740450790 | 16470 | 16470 | 16470 | 16470 | 66 |
| 321 | 20250212 | 142300 | 4739363770 | 16460 | 16460 | 16460 | 16460 | 184 |
| 322 | 20250212 | 142200 | 4736335130 | 16450 | 16450 | 16450 | 16450 | 71 |
| 323 | 20250212 | 142100 | 4735167180 | 16430 | 16420 | 16430 | 16420 | 170 |
| 324 | 20250212 | 142000 | 4732375680 | 16420 | 16420 | 16420 | 16420 | 242 |
| 325 | 20250212 | 141900 | 4728402040 | 16430 | 16440 | 16440 | 16430 | 416 |
| 326 | 20250212 | 141800 | 4721566330 | 16430 | 16430 | 16430 | 16430 | 5 |
| 327 | 20250212 | 141700 | 4721484180 | 16430 | 16440 | 16440 | 16430 | 148 |
| 328 | 20250212 | 141600 | 4719052300 | 16440 | 16440 | 16440 | 16440 | 160 |
| 329 | 20250212 | 141500 | 4716421900 | 16440 | 16440 | 16440 | 16430 | 487 |
| 330 | 20250212 | 141400 | 4708419730 | 16440 | 16450 | 16450 | 16440 | 211 |
| 331 | 20250212 | 141300 | 4704950160 | 16450 | 16450 | 16450 | 16450 | 86 |
| 332 | 20250212 | 141200 | 4703535460 | 16460 | 16460 | 16460 | 16460 | 4 |
| 333 | 20250212 | 141100 | 4703469620 | 16460 | 16460 | 16460 | 16460 | 292 |
| 334 | 20250212 | 141000 | 4698663300 | 16440 | 16460 | 16460 | 16440 | 171 |
| 335 | 20250212 | 140900 | 4695849560 | 16450 | 16450 | 16450 | 16450 | 32 |
| 336 | 20250212 | 140800 | 4695323160 | 16450 | 16450 | 16450 | 16450 | 238 |
| 337 | 20250212 | 140700 | 4691408060 | 16450 | 16430 | 16450 | 16430 | 12 |
| 338 | 20250212 | 140600 | 4691210700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 339 | 20250212 | 140500 | 4691210700 | 16430 | 16430 | 16430 | 16430 | 10 |
| 340 | 20250212 | 140400 | 4691046400 | 16420 | 16420 | 16420 | 16420 | 323 |
| 341 | 20250212 | 140300 | 4685742740 | 16420 | 16420 | 16420 | 16420 | 1 |
| 342 | 20250212 | 140200 | 4685726320 | 16420 | 16420 | 16420 | 16420 | 0 |
| 343 | 20250212 | 140100 | 4685726320 | 16420 | 16420 | 16420 | 16420 | 188 |
| 344 | 20250212 | 140000 | 4682639360 | 16420 | 16420 | 16420 | 16420 | 434 |
| 345 | 20250212 | 135900 | 4675513080 | 16420 | 16430 | 16430 | 16420 | 285 |
| 346 | 20250212 | 135800 | 4670831510 | 16430 | 16430 | 16430 | 16420 | 70 |
| 347 | 20250212 | 135700 | 4669681420 | 16420 | 16430 | 16430 | 16420 | 6 |
| 348 | 20250212 | 135600 | 4669582890 | 16420 | 16430 | 16430 | 16420 | 137 |
| 349 | 20250212 | 135500 | 4667332080 | 16430 | 16410 | 16430 | 16410 | 482 |
| 350 | 20250212 | 135400 | 4659420560 | 16420 | 16430 | 16430 | 16420 | 487 |
| 351 | 20250212 | 135300 | 4651423520 | 16430 | 16480 | 16480 | 16430 | 899 |
| 352 | 20250212 | 135200 | 4636652070 | 16460 | 16470 | 16470 | 16440 | 1415 |
| 353 | 20250212 | 135100 | 4613374430 | 16470 | 16490 | 16500 | 16470 | 235 |
| 354 | 20250212 | 135000 | 4609502110 | 16490 | 16490 | 16490 | 16490 | 2 |
| 355 | 20250212 | 134900 | 4609469130 | 16500 | 16500 | 16500 | 16480 | 85 |
| 356 | 20250212 | 134800 | 4608067450 | 16500 | 16500 | 16500 | 16500 | 31 |
| 357 | 20250212 | 134700 | 4607555950 | 16480 | 16490 | 16500 | 16480 | 189 |
| 358 | 20250212 | 134600 | 4604437930 | 16490 | 16480 | 16490 | 16480 | 131 |
| 359 | 20250212 | 134500 | 4602278740 | 16460 | 16460 | 16460 | 16460 | 304 |
| 360 | 20250212 | 134400 | 4597274900 | 16460 | 16460 | 16460 | 16460 | 1 |
| 361 | 20250212 | 134300 | 4597258440 | 16450 | 16430 | 16450 | 16430 | 654 |
| 362 | 20250212 | 134200 | 4586510510 | 16440 | 16440 | 16440 | 16410 | 1165 |
| 363 | 20250212 | 134100 | 4567384840 | 16440 | 16440 | 16440 | 16440 | 512 |
| 364 | 20250212 | 134000 | 4558967560 | 16440 | 16440 | 16440 | 16440 | 220 |
| 365 | 20250212 | 133900 | 4555350760 | 16440 | 16440 | 16440 | 16440 | 1 |
| 366 | 20250212 | 133800 | 4555334320 | 16410 | 16400 | 16440 | 16400 | 309 |
| 367 | 20250212 | 133700 | 4550263350 | 16400 | 16440 | 16440 | 16400 | 487 |
| 368 | 20250212 | 133600 | 4542257470 | 16360 | 16380 | 16440 | 16360 | 7003 |
| 369 | 20250212 | 133500 | 4427578440 | 16380 | 16330 | 16380 | 16330 | 969 |
| 370 | 20250212 | 133400 | 4411715390 | 16370 | 16370 | 16370 | 16330 | 1728 |
| 371 | 20250212 | 133300 | 4383494490 | 16330 | 16350 | 16350 | 16330 | 2330 |
| 372 | 20250212 | 133200 | 4345423480 | 16350 | 16380 | 16380 | 16350 | 1383 |
| 373 | 20250212 | 133100 | 4322798680 | 16380 | 16380 | 16380 | 16380 | 772 |
| 374 | 20250212 | 133000 | 4310153320 | 16380 | 16420 | 16420 | 16380 | 1819 |
| 375 | 20250212 | 132900 | 4280323330 | 16420 | 16450 | 16450 | 16420 | 1622 |
| 376 | 20250212 | 132800 | 4253673430 | 16450 | 16440 | 16450 | 16430 | 21 |
| 377 | 20250212 | 132700 | 4253328310 | 16440 | 16470 | 16470 | 16440 | 1838 |
| 378 | 20250212 | 132600 | 4223095320 | 16470 | 16470 | 16500 | 16470 | 273 |
| 379 | 20250212 | 132500 | 4218598410 | 16500 | 16480 | 16500 | 16480 | 242 |
| 380 | 20250212 | 132400 | 4214605810 | 16490 | 16490 | 16490 | 16480 | 276 |
| 381 | 20250212 | 132300 | 4210056010 | 16490 | 16480 | 16490 | 16480 | 40 |
| 382 | 20250212 | 132200 | 4209396800 | 16480 | 16480 | 16480 | 16480 | 13 |
| 383 | 20250212 | 132100 | 4209182560 | 16450 | 16460 | 16460 | 16450 | 547 |
| 384 | 20250212 | 132000 | 4200183170 | 16460 | 16450 | 16470 | 16450 | 138 |
| 385 | 20250212 | 131900 | 4197911710 | 16450 | 16450 | 16460 | 16450 | 122 |
| 386 | 20250212 | 131800 | 4195904800 | 16450 | 16460 | 16460 | 16450 | 487 |
| 387 | 20250212 | 131700 | 4187891430 | 16500 | 16500 | 16500 | 16500 | 2 |
| 388 | 20250212 | 131600 | 4187858430 | 16500 | 16460 | 16500 | 16460 | 65 |
| 389 | 20250212 | 131500 | 4186786930 | 16450 | 16500 | 16500 | 16450 | 1000 |
| 390 | 20250212 | 131400 | 4170318850 | 16520 | 16500 | 16520 | 16480 | 873 |
| 391 | 20250212 | 131300 | 4155921320 | 16520 | 16520 | 16520 | 16500 | 378 |
| 392 | 20250212 | 131200 | 4149684160 | 16520 | 16500 | 16520 | 16500 | 127 |
| 393 | 20250212 | 131100 | 4147586140 | 16500 | 16530 | 16540 | 16500 | 578 |
| 394 | 20250212 | 131000 | 4138035630 | 16520 | 16510 | 16540 | 16510 | 621 |
| 395 | 20250212 | 130900 | 4127766740 | 16500 | 16490 | 16500 | 16490 | 1991 |
| 396 | 20250212 | 130800 | 4094915970 | 16500 | 16490 | 16500 | 16490 | 437 |
| 397 | 20250212 | 130700 | 4087709830 | 16490 | 16480 | 16490 | 16460 | 623 |
| 398 | 20250212 | 130600 | 4077442410 | 16460 | 16470 | 16470 | 16460 | 392 |
| 399 | 20250212 | 130500 | 4070989980 | 16460 | 16460 | 16500 | 16460 | 367 |
| 400 | 20250212 | 130400 | 4064949120 | 16460 | 16460 | 16460 | 16460 | 2 |
| 401 | 20250212 | 130300 | 4064916200 | 16500 | 16470 | 16500 | 16460 | 793 |
| 402 | 20250212 | 130200 | 4051858890 | 16470 | 16490 | 16500 | 16470 | 257 |
| 403 | 20250212 | 130100 | 4047619790 | 16470 | 16470 | 16470 | 16470 | 34 |
| 404 | 20250212 | 130000 | 4047059810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 405 | 20250212 | 125900 | 4047059810 | 16470 | 16500 | 16500 | 16470 | 62 |
| 406 | 20250212 | 125800 | 4046037050 | 16500 | 16490 | 16500 | 16490 | 8 |
| 407 | 20250212 | 125700 | 4045905110 | 16490 | 16450 | 16490 | 16440 | 662 |
| 408 | 20250212 | 125600 | 4035012780 | 16450 | 16490 | 16490 | 16450 | 167 |
| 409 | 20250212 | 125500 | 4032262950 | 16450 | 16450 | 16450 | 16450 | 690 |
| 410 | 20250212 | 125400 | 4020912450 | 16450 | 16500 | 16500 | 16450 | 460 |
| 411 | 20250212 | 125300 | 4013329250 | 16490 | 16500 | 16500 | 16490 | 683 |
| 412 | 20250212 | 125200 | 4002059900 | 16500 | 16510 | 16510 | 16500 | 1142 |
| 413 | 20250212 | 125100 | 3983216580 | 16510 | 16540 | 16560 | 16510 | 326 |
| 414 | 20250212 | 125000 | 3977828420 | 16530 | 16510 | 16560 | 16510 | 338 |
| 415 | 20250212 | 124900 | 3972244780 | 16500 | 16510 | 16520 | 16500 | 172 |
| 416 | 20250212 | 124800 | 3969405510 | 16520 | 16500 | 16520 | 16500 | 14 |
| 417 | 20250212 | 124700 | 3969174480 | 16500 | 16520 | 16520 | 16500 | 251 |
| 418 | 20250212 | 124600 | 3965031370 | 16530 | 16530 | 16530 | 16510 | 411 |
| 419 | 20250212 | 124500 | 3958244390 | 16550 | 16530 | 16550 | 16520 | 226 |
| 420 | 20250212 | 124400 | 3954507930 | 16550 | 16590 | 16590 | 16550 | 682 |
| 421 | 20250212 | 124300 | 3943211850 | 16590 | 16570 | 16590 | 16570 | 452 |
| 422 | 20250212 | 124200 | 3935715270 | 16590 | 16580 | 16590 | 16570 | 660 |
| 423 | 20250212 | 124100 | 3924769680 | 16580 | 16530 | 16580 | 16530 | 269 |
| 424 | 20250212 | 124000 | 3920320130 | 16520 | 16570 | 16570 | 16520 | 511 |
| 425 | 20250212 | 123900 | 3911871890 | 16570 | 16520 | 16580 | 16520 | 46 |
| 426 | 20250212 | 123800 | 3911109550 | 16520 | 16580 | 16580 | 16520 | 421 |
| 427 | 20250212 | 123700 | 3904152330 | 16580 | 16440 | 16580 | 16440 | 473 |
| 428 | 20250212 | 123600 | 3896343240 | 16440 | 16460 | 16490 | 16440 | 605 |
| 429 | 20250212 | 123500 | 3886382750 | 16430 | 16390 | 16460 | 16390 | 2139 |
| 430 | 20250212 | 123400 | 3851267760 | 16390 | 16420 | 16420 | 16390 | 860 |
| 431 | 20250212 | 123300 | 3837166370 | 16390 | 16390 | 16420 | 16390 | 707 |
| 432 | 20250212 | 123200 | 3825575380 | 16380 | 16480 | 16480 | 16380 | 1655 |
| 433 | 20250212 | 123100 | 3798445240 | 16410 | 16450 | 16450 | 16390 | 1138 |
| 434 | 20250212 | 123000 | 3779761880 | 16450 | 16450 | 16500 | 16450 | 149 |
| 435 | 20250212 | 122900 | 3777306690 | 16420 | 16490 | 16490 | 16420 | 5313 |
| 436 | 20250212 | 122800 | 3689962460 | 16490 | 16510 | 16510 | 16490 | 1774 |
| 437 | 20250212 | 122700 | 3660693880 | 16510 | 16550 | 16550 | 16510 | 1299 |
| 438 | 20250212 | 122600 | 3639234870 | 16540 | 16560 | 16560 | 16540 | 3149 |
| 439 | 20250212 | 122500 | 3587115400 | 16560 | 16610 | 16610 | 16560 | 417 |
| 440 | 20250212 | 122400 | 3580206260 | 16570 | 16570 | 16580 | 16570 | 106 |
| 441 | 20250212 | 122300 | 3578449340 | 16570 | 16620 | 16630 | 16570 | 968 |
| 442 | 20250212 | 122200 | 3562376590 | 16600 | 16640 | 16640 | 16600 | 1409 |
| 443 | 20250212 | 122100 | 3538965410 | 16640 | 16640 | 16640 | 16610 | 1396 |
| 444 | 20250212 | 122000 | 3515750750 | 16650 | 16600 | 16650 | 16600 | 717 |
| 445 | 20250212 | 121900 | 3503828430 | 16650 | 16640 | 16670 | 16600 | 2469 |
| 446 | 20250212 | 121800 | 3462806640 | 16640 | 16580 | 16640 | 16580 | 1689 |
| 447 | 20250212 | 121700 | 3434726220 | 16550 | 16560 | 16570 | 16550 | 844 |
| 448 | 20250212 | 121600 | 3420752830 | 16570 | 16660 | 16660 | 16570 | 2455 |
| 449 | 20250212 | 121500 | 3379961660 | 16690 | 16690 | 16700 | 16660 | 989 |
| 450 | 20250212 | 121400 | 3363462990 | 16700 | 16720 | 16720 | 16700 | 1282 |
| 451 | 20250212 | 121300 | 3342035200 | 16710 | 16630 | 16710 | 16630 | 1153 |
| 452 | 20250212 | 121200 | 3322788700 | 16620 | 16710 | 16710 | 16560 | 2274 |
| 453 | 20250212 | 121100 | 3284948590 | 16710 | 16640 | 16710 | 16620 | 3546 |
| 454 | 20250212 | 121000 | 3225788680 | 16640 | 16650 | 16700 | 16550 | 5972 |
| 455 | 20250212 | 120900 | 3126346170 | 16650 | 16700 | 16700 | 16650 | 4760 |
| 456 | 20250212 | 120800 | 3046968260 | 16690 | 16690 | 16700 | 16680 | 5257 |
| 457 | 20250212 | 120700 | 2959205980 | 16700 | 16780 | 16800 | 16690 | 12191 |
| 458 | 20250212 | 120600 | 2755226190 | 16740 | 16770 | 16800 | 16720 | 11111 |
| 459 | 20250212 | 120500 | 2569111040 | 16750 | 16640 | 16790 | 16640 | 16382 |
| 460 | 20250212 | 120400 | 2295166260 | 16640 | 16590 | 16680 | 16530 | 5197 |
| 461 | 20250212 | 120300 | 2208873520 | 16590 | 16600 | 16600 | 16510 | 5293 |
| 462 | 20250212 | 120200 | 2121277450 | 16600 | 16570 | 16620 | 16530 | 18284 |
| 463 | 20250212 | 120100 | 1817818020 | 16580 | 16410 | 16590 | 16410 | 2591 |
| 464 | 20250212 | 120000 | 1774954260 | 16460 | 16450 | 16500 | 16450 | 1553 |
| 465 | 20250212 | 115900 | 1749375490 | 16450 | 16500 | 16500 | 16450 | 1641 |
| 466 | 20250212 | 115800 | 1722343360 | 16510 | 16570 | 16570 | 16450 | 2966 |
| 467 | 20250212 | 115700 | 1673437510 | 16590 | 16450 | 16620 | 16450 | 5009 |
| 468 | 20250212 | 115600 | 1590621440 | 16450 | 16380 | 16470 | 16370 | 8710 |
| 469 | 20250212 | 115500 | 1447699730 | 16390 | 16280 | 16390 | 16280 | 2121 |
| 470 | 20250212 | 115400 | 1413009530 | 16280 | 16280 | 16280 | 16280 | 59 |
| 471 | 20250212 | 115300 | 1412049010 | 16280 | 16290 | 16300 | 16270 | 761 |
| 472 | 20250212 | 115200 | 1399655280 | 16290 | 16310 | 16310 | 16290 | 131 |
| 473 | 20250212 | 115100 | 1397518750 | 16310 | 16310 | 16310 | 16300 | 522 |
| 474 | 20250212 | 115000 | 1389008780 | 16300 | 16290 | 16310 | 16290 | 534 |
| 475 | 20250212 | 114900 | 1380304680 | 16280 | 16280 | 16280 | 16280 | 105 |
| 476 | 20250212 | 114800 | 1378595280 | 16280 | 16300 | 16300 | 16280 | 351 |
| 477 | 20250212 | 114700 | 1372876350 | 16290 | 16300 | 16300 | 16290 | 64 |
| 478 | 20250212 | 114600 | 1371833780 | 16290 | 16290 | 16300 | 16290 | 115 |
| 479 | 20250212 | 114500 | 1369959930 | 16300 | 16290 | 16300 | 16270 | 1109 |
| 480 | 20250212 | 114400 | 1351894880 | 16280 | 16290 | 16290 | 16260 | 545 |
| 481 | 20250212 | 114300 | 1343026760 | 16260 | 16250 | 16260 | 16250 | 551 |
| 482 | 20250212 | 114200 | 1334070260 | 16250 | 16240 | 16250 | 16240 | 1156 |
| 483 | 20250212 | 114100 | 1315290890 | 16240 | 16240 | 16240 | 16240 | 8 |
| 484 | 20250212 | 114000 | 1315160970 | 16240 | 16240 | 16240 | 16240 | 54 |
| 485 | 20250212 | 113900 | 1314284010 | 16230 | 16230 | 16230 | 16230 | 1 |
| 486 | 20250212 | 113800 | 1314267780 | 16230 | 16240 | 16240 | 16230 | 15 |
| 487 | 20250212 | 113700 | 1314024220 | 16230 | 16230 | 16230 | 16230 | 2 |
| 488 | 20250212 | 113600 | 1313991760 | 16230 | 16230 | 16230 | 16230 | 1 |
| 489 | 20250212 | 113500 | 1313975530 | 16240 | 16240 | 16240 | 16240 | 1 |
| 490 | 20250212 | 113400 | 1313959290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 491 | 20250212 | 113300 | 1313959290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 492 | 20250212 | 113200 | 1313959290 | 16240 | 16240 | 16240 | 16240 | 300 |
| 493 | 20250212 | 113100 | 1309087290 | 16150 | 16150 | 16150 | 16150 | 0 |
| 494 | 20250212 | 113000 | 1309087290 | 16150 | 16150 | 16150 | 16150 | 0 |
| 495 | 20250212 | 112900 | 1309087290 | 16150 | 16150 | 16150 | 16150 | 0 |
| 496 | 20250212 | 112800 | 1309087290 | 16150 | 16210 | 16210 | 16150 | 610 |
| 497 | 20250212 | 112700 | 1299219940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 498 | 20250212 | 112600 | 1299219940 | 16210 | 16210 | 16210 | 16210 | 135 |
| 499 | 20250212 | 112500 | 1297031590 | 16210 | 16200 | 16210 | 16200 | 200 |
| 500 | 20250212 | 112400 | 1293790550 | 16210 | 16150 | 16210 | 16150 | 29 |
| 501 | 20250212 | 112300 | 1293322080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 502 | 20250212 | 112200 | 1293322080 | 16150 | 16170 | 16170 | 16150 | 619 |
| 503 | 20250212 | 112100 | 1283320530 | 16170 | 16190 | 16190 | 16170 | 664 |
| 504 | 20250212 | 112000 | 1272579350 | 16190 | 16190 | 16190 | 16190 | 1 |
| 505 | 20250212 | 111900 | 1272563160 | 16180 | 16180 | 16180 | 16180 | 104 |
| 506 | 20250212 | 111800 | 1270880440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 507 | 20250212 | 111700 | 1270880440 | 16200 | 16200 | 16200 | 16200 | 50 |
| 508 | 20250212 | 111600 | 1270070440 | 16200 | 16190 | 16200 | 16180 | 302 |
| 509 | 20250212 | 111500 | 1265183940 | 16210 | 16210 | 16210 | 16210 | 0 |
| 510 | 20250212 | 111400 | 1265183940 | 16210 | 16200 | 16210 | 16200 | 570 |
| 511 | 20250212 | 111300 | 1255949580 | 16200 | 16200 | 16200 | 16200 | 5 |
| 512 | 20250212 | 111200 | 1255868580 | 16200 | 16190 | 16200 | 16190 | 546 |
| 513 | 20250212 | 111100 | 1247024360 | 16170 | 16170 | 16170 | 16170 | 1 |
| 514 | 20250212 | 111000 | 1247008190 | 16170 | 16170 | 16170 | 16170 | 0 |
| 515 | 20250212 | 110900 | 1247008190 | 16170 | 16180 | 16180 | 16170 | 719 |
| 516 | 20250212 | 110800 | 1235379270 | 16180 | 16190 | 16190 | 16180 | 135 |
| 517 | 20250212 | 110700 | 1233194720 | 16190 | 16210 | 16210 | 16190 | 1233 |
| 518 | 20250212 | 110600 | 1213219040 | 16210 | 16230 | 16230 | 16210 | 1799 |
| 519 | 20250212 | 110500 | 1184044370 | 16230 | 16230 | 16230 | 16230 | 451 |
| 520 | 20250212 | 110400 | 1176724640 | 16230 | 16250 | 16250 | 16230 | 8 |
| 521 | 20250212 | 110300 | 1176594780 | 16260 | 16260 | 16260 | 16260 | 0 |
| 522 | 20250212 | 110200 | 1176594780 | 16260 | 16260 | 16260 | 16230 | 207 |
| 523 | 20250212 | 110100 | 1173229080 | 16240 | 16240 | 16240 | 16230 | 202 |
| 524 | 20250212 | 110000 | 1169949550 | 16230 | 16260 | 16260 | 16230 | 8 |
| 525 | 20250212 | 105900 | 1169819650 | 16240 | 16240 | 16240 | 16240 | 100 |
| 526 | 20250212 | 105800 | 1168195650 | 16240 | 16250 | 16250 | 16240 | 281 |
| 527 | 20250212 | 105700 | 1163630830 | 16260 | 16260 | 16260 | 16260 | 35 |
| 528 | 20250212 | 105600 | 1163061730 | 16260 | 16260 | 16260 | 16260 | 213 |
| 529 | 20250212 | 105500 | 1159598350 | 16260 | 16260 | 16260 | 16260 | 0 |
| 530 | 20250212 | 105400 | 1159598350 | 16260 | 16270 | 16270 | 16260 | 48 |
| 531 | 20250212 | 105300 | 1158817400 | 16270 | 16270 | 16270 | 16270 | 0 |
| 532 | 20250212 | 105200 | 1158817400 | 16270 | 16270 | 16270 | 16270 | 119 |
| 533 | 20250212 | 105100 | 1156881270 | 16270 | 16270 | 16270 | 16260 | 181 |
| 534 | 20250212 | 105000 | 1153937300 | 16270 | 16270 | 16270 | 16270 | 35 |
| 535 | 20250212 | 104900 | 1153367850 | 16270 | 16270 | 16270 | 16260 | 49 |
| 536 | 20250212 | 104800 | 1152570720 | 16270 | 16270 | 16270 | 16270 | 110 |
| 537 | 20250212 | 104700 | 1150781020 | 16270 | 16260 | 16270 | 16250 | 101 |
| 538 | 20250212 | 104600 | 1149139690 | 16260 | 16270 | 16270 | 16260 | 586 |
| 539 | 20250212 | 104500 | 1139607470 | 16270 | 16260 | 16270 | 16260 | 114 |
| 540 | 20250212 | 104400 | 1137753240 | 16260 | 16260 | 16260 | 16260 | 0 |
| 541 | 20250212 | 104300 | 1137753240 | 16260 | 16250 | 16260 | 16250 | 454 |
| 542 | 20250212 | 104200 | 1130375060 | 16250 | 16250 | 16250 | 16250 | 179 |
| 543 | 20250212 | 104100 | 1127466310 | 16270 | 16270 | 16270 | 16270 | 0 |
| 544 | 20250212 | 104000 | 1127466310 | 16270 | 16300 | 16300 | 16270 | 1162 |
| 545 | 20250212 | 103900 | 1108549220 | 16300 | 16300 | 16300 | 16300 | 18 |
| 546 | 20250212 | 103800 | 1108255820 | 16300 | 16370 | 16370 | 16300 | 1314 |
| 547 | 20250212 | 103700 | 1086818380 | 16360 | 16390 | 16390 | 16360 | 56 |
| 548 | 20250212 | 103600 | 1085900690 | 16400 | 16370 | 16400 | 16300 | 2475 |
| 549 | 20250212 | 103500 | 1045401350 | 16370 | 16360 | 16370 | 16310 | 414 |
| 550 | 20250212 | 103400 | 1038637560 | 16360 | 16300 | 16360 | 16300 | 636 |
| 551 | 20250212 | 103300 | 1028249710 | 16310 | 16310 | 16340 | 16300 | 857 |
| 552 | 20250212 | 103200 | 1014275690 | 16350 | 16320 | 16350 | 16320 | 131 |
| 553 | 20250212 | 103100 | 1012137560 | 16300 | 16340 | 16360 | 16300 | 818 |
| 554 | 20250212 | 103000 | 998782220 | 16310 | 16300 | 16340 | 16300 | 86 |
| 555 | 20250212 | 102900 | 997379730 | 16300 | 16330 | 16360 | 16300 | 1090 |
| 556 | 20250212 | 102800 | 979580730 | 16320 | 16310 | 16320 | 16310 | 572 |
| 557 | 20250212 | 102700 | 970245970 | 16310 | 16280 | 16320 | 16280 | 1080 |
| 558 | 20250212 | 102600 | 952630400 | 16270 | 16220 | 16270 | 16220 | 561 |
| 559 | 20250212 | 102500 | 943518300 | 16180 | 16190 | 16220 | 16180 | 1673 |
| 560 | 20250212 | 102400 | 916418120 | 16190 | 16190 | 16190 | 16190 | 1 |
| 561 | 20250212 | 102300 | 916401930 | 16180 | 16180 | 16180 | 16180 | 49 |
| 562 | 20250212 | 102200 | 915609110 | 16180 | 16180 | 16180 | 16180 | 1 |
| 563 | 20250212 | 102100 | 915592930 | 16190 | 16190 | 16190 | 16190 | 97 |
| 564 | 20250212 | 102000 | 914022500 | 16190 | 16190 | 16190 | 16180 | 563 |
| 565 | 20250212 | 101900 | 904907550 | 16190 | 16180 | 16190 | 16180 | 227 |
| 566 | 20250212 | 101800 | 901234540 | 16180 | 16180 | 16180 | 16180 | 2 |
| 567 | 20250212 | 101700 | 901202180 | 16180 | 16170 | 16180 | 16170 | 272 |
| 568 | 20250212 | 101600 | 896803880 | 16170 | 16170 | 16170 | 16170 | 23 |
| 569 | 20250212 | 101500 | 896431970 | 16170 | 16140 | 16170 | 16140 | 103 |
| 570 | 20250212 | 101400 | 894768380 | 16140 | 16140 | 16140 | 16120 | 251 |
| 571 | 20250212 | 101300 | 890717440 | 16140 | 16120 | 16140 | 16120 | 248 |
| 572 | 20250212 | 101200 | 886714920 | 16120 | 16130 | 16140 | 16120 | 212 |
| 573 | 20250212 | 101100 | 883297030 | 16120 | 16140 | 16140 | 16120 | 152 |
| 574 | 20250212 | 101000 | 880844550 | 16140 | 16180 | 16180 | 16140 | 621 |
| 575 | 20250212 | 100900 | 870817050 | 16180 | 16180 | 16180 | 16180 | 1 |
| 576 | 20250212 | 100800 | 870800870 | 16150 | 16150 | 16180 | 16150 | 88 |
| 577 | 20250212 | 100700 | 869379610 | 16180 | 16180 | 16180 | 16180 | 54 |
| 578 | 20250212 | 100600 | 868505890 | 16150 | 16190 | 16190 | 16150 | 918 |
| 579 | 20250212 | 100500 | 853671310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 580 | 20250212 | 100400 | 853671310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 581 | 20250212 | 100300 | 853671310 | 16150 | 16180 | 16180 | 16150 | 327 |
| 582 | 20250212 | 100200 | 848382700 | 16190 | 16180 | 16190 | 16180 | 47 |
| 583 | 20250212 | 100100 | 847622230 | 16200 | 16190 | 16200 | 16180 | 333 |
| 584 | 20250212 | 100000 | 842231140 | 16190 | 16200 | 16200 | 16190 | 775 |
| 585 | 20250212 | 095900 | 829682820 | 16200 | 16150 | 16200 | 16150 | 1979 |
| 586 | 20250212 | 095800 | 797653000 | 16170 | 16160 | 16170 | 16160 | 119 |
| 587 | 20250212 | 095700 | 795729800 | 16160 | 16110 | 16160 | 16110 | 1008 |
| 588 | 20250212 | 095600 | 779467770 | 16120 | 16140 | 16140 | 16120 | 177 |
| 589 | 20250212 | 095500 | 776611430 | 16150 | 16150 | 16150 | 16150 | 9 |
| 590 | 20250212 | 095400 | 776466080 | 16150 | 16140 | 16150 | 16130 | 296 |
| 591 | 20250212 | 095300 | 771690200 | 16140 | 16150 | 16150 | 16140 | 15 |
| 592 | 20250212 | 095200 | 771448070 | 16150 | 16100 | 16150 | 16100 | 105 |
| 593 | 20250212 | 095100 | 769757370 | 16090 | 16090 | 16090 | 16090 | 50 |
| 594 | 20250212 | 095000 | 768952870 | 16090 | 16120 | 16120 | 16090 | 178 |
| 595 | 20250212 | 094900 | 766084620 | 16130 | 16140 | 16140 | 16130 | 382 |
| 596 | 20250212 | 094800 | 759920150 | 16140 | 16150 | 16150 | 16140 | 56 |
| 597 | 20250212 | 094700 | 759016290 | 16150 | 16180 | 16180 | 16120 | 710 |
| 598 | 20250212 | 094600 | 747551570 | 16180 | 16180 | 16180 | 16180 | 805 |
| 599 | 20250212 | 094500 | 734526670 | 16180 | 16120 | 16190 | 16060 | 2607 |
| 600 | 20250212 | 094400 | 692469170 | 16110 | 16110 | 16120 | 16110 | 185 |
| 601 | 20250212 | 094300 | 689488760 | 16050 | 16110 | 16110 | 16050 | 165 |
| 602 | 20250212 | 094200 | 686834710 | 16070 | 16070 | 16070 | 16070 | 132 |
| 603 | 20250212 | 094100 | 684713470 | 16110 | 16120 | 16130 | 16110 | 142 |
| 604 | 20250212 | 094000 | 682423270 | 16130 | 16130 | 16130 | 16130 | 28 |
| 605 | 20250212 | 093900 | 681971630 | 16130 | 16060 | 16130 | 16060 | 450 |
| 606 | 20250212 | 093800 | 674731690 | 16060 | 16060 | 16060 | 16060 | 6 |
| 607 | 20250212 | 093700 | 674635330 | 16060 | 16010 | 16060 | 16010 | 1058 |
| 608 | 20250212 | 093600 | 657663700 | 16000 | 16000 | 16000 | 16000 | 60 |
| 609 | 20250212 | 093500 | 656703700 | 16020 | 16020 | 16030 | 16020 | 1761 |
| 610 | 20250212 | 093400 | 628492400 | 16020 | 16030 | 16030 | 16020 | 803 |
| 611 | 20250212 | 093300 | 615627840 | 16030 | 16020 | 16030 | 16010 | 624 |
| 612 | 20250212 | 093200 | 605631060 | 16020 | 16000 | 16020 | 15990 | 108 |
| 613 | 20250212 | 093100 | 603902940 | 16000 | 16010 | 16010 | 16000 | 70 |
| 614 | 20250212 | 093000 | 602782890 | 16010 | 16020 | 16040 | 16010 | 345 |
| 615 | 20250212 | 092900 | 597250170 | 16050 | 16000 | 16050 | 16000 | 389 |
| 616 | 20250212 | 092800 | 591025820 | 16000 | 16000 | 16000 | 15990 | 166 |
| 617 | 20250212 | 092700 | 588369860 | 16010 | 16010 | 16010 | 16010 | 179 |
| 618 | 20250212 | 092600 | 585504070 | 16010 | 16000 | 16010 | 16000 | 479 |
| 619 | 20250212 | 092500 | 577839960 | 16000 | 16020 | 16100 | 16000 | 826 |
| 620 | 20250212 | 092400 | 564607410 | 16000 | 16000 | 16000 | 16000 | 0 |
| 621 | 20250212 | 092300 | 564607410 | 16000 | 15970 | 16000 | 15970 | 655 |
| 622 | 20250212 | 092200 | 554128590 | 15970 | 15990 | 15990 | 15970 | 308 |
| 623 | 20250212 | 092100 | 549208900 | 15990 | 15920 | 15990 | 15920 | 1935 |
| 624 | 20250212 | 092000 | 518282860 | 15900 | 15910 | 15920 | 15900 | 924 |
| 625 | 20250212 | 091900 | 503582000 | 15910 | 15910 | 15920 | 15910 | 554 |
| 626 | 20250212 | 091800 | 494767600 | 15930 | 15930 | 15930 | 15900 | 200 |
| 627 | 20250212 | 091700 | 491583530 | 15920 | 15920 | 15920 | 15920 | 100 |
| 628 | 20250212 | 091600 | 489991530 | 15920 | 15930 | 15980 | 15910 | 728 |
| 629 | 20250212 | 091500 | 478405880 | 15920 | 15920 | 15920 | 15920 | 11 |
| 630 | 20250212 | 091400 | 478230760 | 15990 | 15990 | 15990 | 15990 | 135 |
| 631 | 20250212 | 091300 | 476072110 | 15990 | 15890 | 15990 | 15860 | 4588 |
| 632 | 20250212 | 091200 | 403176340 | 15890 | 15850 | 15890 | 15850 | 585 |
| 633 | 20250212 | 091100 | 393893460 | 15850 | 15830 | 15850 | 15810 | 2352 |
| 634 | 20250212 | 091000 | 356640280 | 15830 | 15840 | 15860 | 15830 | 3285 |
| 635 | 20250212 | 090900 | 304620540 | 15830 | 15870 | 15870 | 15810 | 992 |
| 636 | 20250212 | 090800 | 288923200 | 15850 | 15890 | 15890 | 15850 | 1970 |
| 637 | 20250212 | 090700 | 257670360 | 15880 | 15920 | 15940 | 15870 | 3549 |
| 638 | 20250212 | 090600 | 201242910 | 15940 | 16000 | 16000 | 15920 | 1522 |
| 639 | 20250212 | 090500 | 176977470 | 15960 | 15990 | 16000 | 15960 | 1966 |
| 640 | 20250212 | 090400 | 145563600 | 15990 | 15990 | 16020 | 15980 | 2055 |
| 641 | 20250212 | 090300 | 112702690 | 16000 | 16020 | 16020 | 15980 | 1574 |
| 642 | 20250212 | 090200 | 87528560 | 16020 | 16030 | 16050 | 15990 | 2301 |
| 643 | 20250212 | 090100 | 50702310 | 16030 | 16050 | 16110 | 16020 | 1849 |
| 644 | 20250212 | 090000 | 21035980 | 16050 | 16060 | 16130 | 16050 | 1310 |