34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 3 | 20250224 | 194300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20250224 | 194200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20250224 | 194100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20250224 | 194000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20250224 | 193900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20250224 | 193800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20250224 | 193700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20250224 | 193600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20250224 | 193500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20250224 | 193400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20250224 | 193300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20250224 | 193200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20250224 | 193100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20250224 | 193000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20250224 | 192900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20250224 | 192800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20250224 | 192700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20250224 | 192600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20250224 | 192500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20250224 | 192400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20250224 | 192300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20250224 | 192200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20250224 | 192100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20250224 | 192000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20250224 | 191900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20250224 | 191800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20250224 | 191700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20250224 | 191600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20250224 | 191500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20250224 | 191400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 33 | 20250224 | 191300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20250224 | 191200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20250224 | 191100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20250224 | 191000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20250224 | 190900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20250224 | 190800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20250224 | 190700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20250224 | 190600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20250224 | 190500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20250224 | 190400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20250224 | 190300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20250224 | 190200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20250224 | 190100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20250224 | 190000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20250224 | 185900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20250224 | 185800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20250224 | 185700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20250224 | 185600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20250224 | 185500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20250224 | 185400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20250224 | 185300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20250224 | 185200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20250224 | 185100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20250224 | 185000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20250224 | 184900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20250224 | 184800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20250224 | 184700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20250224 | 184600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20250224 | 184500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20250224 | 184400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 63 | 20250224 | 184300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20250224 | 184200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20250224 | 184100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20250224 | 184000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20250224 | 183900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20250224 | 183800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20250224 | 183700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20250224 | 183600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20250224 | 183500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20250224 | 183400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20250224 | 183300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20250224 | 183200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20250224 | 183100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20250224 | 183000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20250224 | 182900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20250224 | 182800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20250224 | 182700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20250224 | 182600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20250224 | 182500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20250224 | 182400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20250224 | 182300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20250224 | 182200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20250224 | 182100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20250224 | 182000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20250224 | 181900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20250224 | 181800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20250224 | 181700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20250224 | 181600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20250224 | 181500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20250224 | 181400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 93 | 20250224 | 181300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20250224 | 181200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20250224 | 181100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20250224 | 181000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20250224 | 180900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20250224 | 180800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20250224 | 180700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20250224 | 180600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20250224 | 180500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20250224 | 180400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20250224 | 180300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20250224 | 180200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20250224 | 180100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20250224 | 180000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20250224 | 175900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20250224 | 175800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20250224 | 175700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20250224 | 175600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20250224 | 175500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20250224 | 175400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20250224 | 175300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20250224 | 175200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20250224 | 175100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20250224 | 175000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20250224 | 174900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20250224 | 174800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20250224 | 174700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20250224 | 174600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20250224 | 174500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20250224 | 174400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 123 | 20250224 | 174300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20250224 | 174200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20250224 | 174100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20250224 | 174000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20250224 | 173900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20250224 | 173800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20250224 | 173700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20250224 | 173600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20250224 | 173500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20250224 | 173400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20250224 | 173300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20250224 | 173200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20250224 | 173100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20250224 | 173000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20250224 | 172900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20250224 | 172800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20250224 | 172700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20250224 | 172600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20250224 | 172500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20250224 | 172400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20250224 | 172300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20250224 | 172200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20250224 | 172100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20250224 | 172000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20250224 | 171900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20250224 | 171800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20250224 | 171700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20250224 | 171600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20250224 | 171500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20250224 | 171400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 153 | 20250224 | 171300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20250224 | 171200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20250224 | 171100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20250224 | 171000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20250224 | 170900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20250224 | 170800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20250224 | 170700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20250224 | 170600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20250224 | 170500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20250224 | 170400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20250224 | 170300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20250224 | 170200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20250224 | 170100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20250224 | 170000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20250224 | 165900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20250224 | 165800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20250224 | 165700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20250224 | 165600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20250224 | 165500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20250224 | 165400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20250224 | 165300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20250224 | 165200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20250224 | 165100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20250224 | 165000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20250224 | 164900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20250224 | 164800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20250224 | 164700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20250224 | 164600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20250224 | 164500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20250224 | 164400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 183 | 20250224 | 164300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20250224 | 164200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20250224 | 164100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20250224 | 164000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20250224 | 163900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20250224 | 163800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20250224 | 163700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20250224 | 163600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20250224 | 163500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20250224 | 163400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20250224 | 163300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20250224 | 163200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20250224 | 163100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20250224 | 163000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20250224 | 162900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20250224 | 162800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20250224 | 162700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20250224 | 162600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20250224 | 162500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20250224 | 162400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20250224 | 162300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20250224 | 162200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20250224 | 162100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20250224 | 162000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20250224 | 161900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20250224 | 161800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20250224 | 161700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20250224 | 161600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20250224 | 161500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20250224 | 161400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 213 | 20250224 | 161300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20250224 | 161200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20250224 | 161100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20250224 | 161000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20250224 | 160900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20250224 | 160800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20250224 | 160700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20250224 | 160600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20250224 | 160500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20250224 | 160400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20250224 | 160300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20250224 | 160200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20250224 | 160100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20250224 | 160000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20250224 | 155900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20250224 | 155800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20250224 | 155700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20250224 | 155600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20250224 | 155500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20250224 | 155400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20250224 | 155300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20250224 | 155200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20250224 | 155100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20250224 | 155000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20250224 | 154900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20250224 | 154800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20250224 | 154700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20250224 | 154600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20250224 | 154500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20250224 | 154400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 243 | 20250224 | 154300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20250224 | 154200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20250224 | 154100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20250224 | 154000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20250224 | 153900 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20250224 | 153800 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20250224 | 153700 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20250224 | 153600 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20250224 | 153500 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20250224 | 153400 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20250224 | 153300 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20250224 | 153200 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20250224 | 153100 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20250224 | 153000 | 4951325310 | 17540 | 17540 | 17540 | 17540 | 3444 |
| 257 | 20250224 | 152900 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20250224 | 152800 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20250224 | 152700 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20250224 | 152600 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20250224 | 152500 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20250224 | 152400 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20250224 | 152300 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20250224 | 152200 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20250224 | 152100 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20250224 | 152000 | 4890917550 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20250224 | 151900 | 4890917550 | 17550 | 17520 | 17550 | 17510 | 2447 |
| 268 | 20250224 | 151800 | 4848017690 | 17510 | 17470 | 17510 | 17460 | 961 |
| 269 | 20250224 | 151700 | 4831209540 | 17440 | 17440 | 17480 | 17440 | 346 |
| 270 | 20250224 | 151600 | 4825173220 | 17430 | 17460 | 17460 | 17410 | 5586 |
| 271 | 20250224 | 151500 | 4727888820 | 17460 | 17500 | 17500 | 17460 | 863 |
| 272 | 20250224 | 151400 | 4712798600 | 17500 | 17500 | 17510 | 17500 | 825 |
| 273 | 20250224 | 151300 | 4698360880 | 17500 | 17530 | 17530 | 17500 | 1329 |
| 274 | 20250224 | 151200 | 4675093650 | 17510 | 17520 | 17530 | 17510 | 282 |
| 275 | 20250224 | 151100 | 4670154360 | 17520 | 17520 | 17530 | 17510 | 1757 |
| 276 | 20250224 | 151000 | 4639366560 | 17510 | 17510 | 17520 | 17510 | 532 |
| 277 | 20250224 | 150900 | 4630046390 | 17520 | 17500 | 17520 | 17500 | 1308 |
| 278 | 20250224 | 150800 | 4607130550 | 17500 | 17500 | 17500 | 17470 | 1112 |
| 279 | 20250224 | 150700 | 4587691180 | 17500 | 17500 | 17520 | 17500 | 203 |
| 280 | 20250224 | 150600 | 4584138660 | 17520 | 17520 | 17520 | 17500 | 139 |
| 281 | 20250224 | 150500 | 4581705310 | 17520 | 17500 | 17520 | 17500 | 96 |
| 282 | 20250224 | 150400 | 4580024380 | 17510 | 17510 | 17510 | 17500 | 855 |
| 283 | 20250224 | 150300 | 4565054440 | 17510 | 17530 | 17530 | 17510 | 2007 |
| 284 | 20250224 | 150200 | 4529888680 | 17540 | 17550 | 17550 | 17530 | 581 |
| 285 | 20250224 | 150100 | 4519695950 | 17550 | 17560 | 17560 | 17550 | 754 |
| 286 | 20250224 | 150000 | 4506462350 | 17560 | 17560 | 17580 | 17560 | 107 |
| 287 | 20250224 | 145900 | 4504583230 | 17560 | 17560 | 17560 | 17530 | 1788 |
| 288 | 20250224 | 145800 | 4473204390 | 17550 | 17580 | 17580 | 17550 | 159 |
| 289 | 20250224 | 145700 | 4470409380 | 17550 | 17600 | 17610 | 17550 | 1759 |
| 290 | 20250224 | 145600 | 4439464410 | 17600 | 17600 | 17600 | 17590 | 321 |
| 291 | 20250224 | 145500 | 4433814990 | 17610 | 17590 | 17610 | 17590 | 1037 |
| 292 | 20250224 | 145400 | 4415572840 | 17560 | 17600 | 17600 | 17560 | 326 |
| 293 | 20250224 | 145300 | 4409837620 | 17600 | 17600 | 17610 | 17550 | 483 |
| 294 | 20250224 | 145200 | 4401350710 | 17550 | 17580 | 17610 | 17550 | 2461 |
| 295 | 20250224 | 145100 | 4358071930 | 17580 | 17580 | 17610 | 17580 | 1160 |
| 296 | 20250224 | 145000 | 4337659600 | 17570 | 17550 | 17610 | 17550 | 1267 |
| 297 | 20250224 | 144900 | 4315373360 | 17540 | 17570 | 17570 | 17540 | 533 |
| 298 | 20250224 | 144800 | 4306019950 | 17560 | 17550 | 17570 | 17550 | 2275 |
| 299 | 20250224 | 144700 | 4266068730 | 17550 | 17470 | 17550 | 17460 | 1879 |
| 300 | 20250224 | 144600 | 4233204480 | 17470 | 17460 | 17470 | 17450 | 1072 |
| 301 | 20250224 | 144500 | 4214483220 | 17460 | 17480 | 17480 | 17450 | 353 |
| 302 | 20250224 | 144400 | 4208318230 | 17480 | 17470 | 17480 | 17470 | 313 |
| 303 | 20250224 | 144300 | 4202848830 | 17470 | 17490 | 17490 | 17470 | 574 |
| 304 | 20250224 | 144200 | 4192813220 | 17480 | 17470 | 17480 | 17470 | 489 |
| 305 | 20250224 | 144100 | 4184266540 | 17470 | 17450 | 17470 | 17450 | 680 |
| 306 | 20250224 | 144000 | 4172394720 | 17450 | 17450 | 17460 | 17440 | 300 |
| 307 | 20250224 | 143900 | 4167160210 | 17460 | 17460 | 17460 | 17460 | 194 |
| 308 | 20250224 | 143800 | 4163772970 | 17480 | 17430 | 17480 | 17420 | 746 |
| 309 | 20250224 | 143700 | 4150761280 | 17430 | 17400 | 17430 | 17400 | 693 |
| 310 | 20250224 | 143600 | 4138694320 | 17390 | 17380 | 17390 | 17380 | 1183 |
| 311 | 20250224 | 143500 | 4118126100 | 17380 | 17360 | 17380 | 17350 | 759 |
| 312 | 20250224 | 143400 | 4104952260 | 17360 | 17360 | 17360 | 17360 | 61 |
| 313 | 20250224 | 143300 | 4103893300 | 17360 | 17370 | 17370 | 17360 | 25 |
| 314 | 20250224 | 143200 | 4103459250 | 17370 | 17360 | 17370 | 17360 | 774 |
| 315 | 20250224 | 143100 | 4090015170 | 17360 | 17360 | 17360 | 17360 | 200 |
| 316 | 20250224 | 143000 | 4086543170 | 17360 | 17360 | 17360 | 17350 | 1119 |
| 317 | 20250224 | 142900 | 4067123720 | 17360 | 17360 | 17360 | 17350 | 731 |
| 318 | 20250224 | 142800 | 4054434610 | 17350 | 17350 | 17350 | 17350 | 99 |
| 319 | 20250224 | 142700 | 4052716960 | 17340 | 17340 | 17350 | 17340 | 115 |
| 320 | 20250224 | 142600 | 4050722560 | 17340 | 17340 | 17340 | 17340 | 7 |
| 321 | 20250224 | 142500 | 4050601180 | 17340 | 17360 | 17360 | 17340 | 23 |
| 322 | 20250224 | 142400 | 4050202060 | 17350 | 17340 | 17350 | 17340 | 483 |
| 323 | 20250224 | 142300 | 4041824150 | 17340 | 17340 | 17340 | 17340 | 86 |
| 324 | 20250224 | 142200 | 4040332910 | 17340 | 17340 | 17340 | 17330 | 215 |
| 325 | 20250224 | 142100 | 4036605640 | 17340 | 17340 | 17340 | 17340 | 1 |
| 326 | 20250224 | 142000 | 4036588300 | 17330 | 17310 | 17350 | 17300 | 1849 |
| 327 | 20250224 | 141900 | 4004539700 | 17310 | 17330 | 17330 | 17310 | 408 |
| 328 | 20250224 | 141800 | 3997470210 | 17320 | 17290 | 17320 | 17290 | 271 |
| 329 | 20250224 | 141700 | 3992778900 | 17310 | 17290 | 17310 | 17290 | 151 |
| 330 | 20250224 | 141600 | 3990168090 | 17290 | 17300 | 17300 | 17290 | 589 |
| 331 | 20250224 | 141500 | 3979981150 | 17310 | 17320 | 17320 | 17310 | 599 |
| 332 | 20250224 | 141400 | 3969610220 | 17320 | 17300 | 17320 | 17300 | 269 |
| 333 | 20250224 | 141300 | 3964953610 | 17310 | 17320 | 17320 | 17310 | 378 |
| 334 | 20250224 | 141200 | 3958407730 | 17310 | 17320 | 17320 | 17310 | 435 |
| 335 | 20250224 | 141100 | 3950873630 | 17310 | 17320 | 17320 | 17310 | 1227 |
| 336 | 20250224 | 141000 | 3929625130 | 17330 | 17320 | 17330 | 17310 | 538 |
| 337 | 20250224 | 140900 | 3920306370 | 17310 | 17300 | 17310 | 17300 | 196 |
| 338 | 20250224 | 140800 | 3916913820 | 17310 | 17290 | 17310 | 17290 | 553 |
| 339 | 20250224 | 140700 | 3907344220 | 17300 | 17290 | 17300 | 17290 | 25 |
| 340 | 20250224 | 140600 | 3906911760 | 17290 | 17300 | 17300 | 17290 | 468 |
| 341 | 20250224 | 140500 | 3898819870 | 17300 | 17290 | 17300 | 17290 | 4 |
| 342 | 20250224 | 140400 | 3898750690 | 17290 | 17290 | 17300 | 17290 | 57 |
| 343 | 20250224 | 140300 | 3897765060 | 17290 | 17300 | 17300 | 17290 | 45 |
| 344 | 20250224 | 140200 | 3896986710 | 17290 | 17290 | 17290 | 17290 | 235 |
| 345 | 20250224 | 140100 | 3892923560 | 17290 | 17290 | 17290 | 17290 | 157 |
| 346 | 20250224 | 140000 | 3890209030 | 17290 | 17270 | 17290 | 17270 | 551 |
| 347 | 20250224 | 135900 | 3880682950 | 17270 | 17280 | 17280 | 17270 | 105 |
| 348 | 20250224 | 135800 | 3878868650 | 17280 | 17270 | 17280 | 17270 | 303 |
| 349 | 20250224 | 135700 | 3873635340 | 17270 | 17280 | 17280 | 17270 | 59 |
| 350 | 20250224 | 135600 | 3872616380 | 17270 | 17270 | 17280 | 17270 | 55 |
| 351 | 20250224 | 135500 | 3871666500 | 17270 | 17250 | 17270 | 17250 | 44 |
| 352 | 20250224 | 135400 | 3870906640 | 17250 | 17250 | 17270 | 17250 | 256 |
| 353 | 20250224 | 135300 | 3866489840 | 17240 | 17240 | 17240 | 17240 | 10 |
| 354 | 20250224 | 135200 | 3866317440 | 17240 | 17270 | 17270 | 17240 | 177 |
| 355 | 20250224 | 135100 | 3863265930 | 17250 | 17270 | 17270 | 17250 | 28 |
| 356 | 20250224 | 135000 | 3862782690 | 17250 | 17250 | 17250 | 17250 | 26 |
| 357 | 20250224 | 134900 | 3862334190 | 17250 | 17260 | 17280 | 17250 | 464 |
| 358 | 20250224 | 134800 | 3854324580 | 17290 | 17300 | 17300 | 17270 | 858 |
| 359 | 20250224 | 134700 | 3839489500 | 17310 | 17300 | 17310 | 17290 | 52 |
| 360 | 20250224 | 134600 | 3838590390 | 17300 | 17290 | 17300 | 17290 | 220 |
| 361 | 20250224 | 134500 | 3834785480 | 17290 | 17290 | 17290 | 17290 | 124 |
| 362 | 20250224 | 134400 | 3832641520 | 17290 | 17280 | 17290 | 17280 | 80 |
| 363 | 20250224 | 134300 | 3831258620 | 17280 | 17280 | 17280 | 17280 | 1 |
| 364 | 20250224 | 134200 | 3831241340 | 17280 | 17280 | 17280 | 17270 | 31 |
| 365 | 20250224 | 134100 | 3830705830 | 17280 | 17260 | 17280 | 17260 | 114 |
| 366 | 20250224 | 134000 | 3828737910 | 17260 | 17270 | 17280 | 17250 | 202 |
| 367 | 20250224 | 133900 | 3825249530 | 17270 | 17270 | 17270 | 17260 | 214 |
| 368 | 20250224 | 133800 | 3821553760 | 17270 | 17280 | 17280 | 17260 | 383 |
| 369 | 20250224 | 133700 | 3814939140 | 17280 | 17270 | 17280 | 17260 | 354 |
| 370 | 20250224 | 133600 | 3808825850 | 17280 | 17260 | 17280 | 17250 | 991 |
| 371 | 20250224 | 133500 | 3791716360 | 17260 | 17250 | 17260 | 17250 | 292 |
| 372 | 20250224 | 133400 | 3786679340 | 17240 | 17240 | 17240 | 17230 | 310 |
| 373 | 20250224 | 133300 | 3781335470 | 17240 | 17220 | 17240 | 17220 | 623 |
| 374 | 20250224 | 133200 | 3770607300 | 17210 | 17210 | 17210 | 17210 | 38 |
| 375 | 20250224 | 133100 | 3769953320 | 17190 | 17190 | 17210 | 17190 | 40 |
| 376 | 20250224 | 133000 | 3769265460 | 17180 | 17200 | 17200 | 17180 | 323 |
| 377 | 20250224 | 132900 | 3763711100 | 17200 | 17200 | 17200 | 17200 | 204 |
| 378 | 20250224 | 132800 | 3760202300 | 17180 | 17180 | 17180 | 17180 | 26 |
| 379 | 20250224 | 132700 | 3759755620 | 17180 | 17170 | 17180 | 17170 | 15 |
| 380 | 20250224 | 132600 | 3759497990 | 17180 | 17170 | 17180 | 17170 | 53 |
| 381 | 20250224 | 132500 | 3758587810 | 17160 | 17160 | 17160 | 17160 | 100 |
| 382 | 20250224 | 132400 | 3756871810 | 17150 | 17160 | 17160 | 17150 | 114 |
| 383 | 20250224 | 132300 | 3754915710 | 17170 | 17170 | 17170 | 17170 | 0 |
| 384 | 20250224 | 132200 | 3754915710 | 17170 | 17110 | 17170 | 17110 | 11 |
| 385 | 20250224 | 132100 | 3754727440 | 17180 | 17180 | 17180 | 17180 | 3 |
| 386 | 20250224 | 132000 | 3754675900 | 17110 | 17110 | 17110 | 17100 | 1272 |
| 387 | 20250224 | 131900 | 3732922520 | 17110 | 17170 | 17170 | 17100 | 1160 |
| 388 | 20250224 | 131800 | 3713054020 | 17170 | 17170 | 17170 | 17170 | 109 |
| 389 | 20250224 | 131700 | 3711182490 | 17180 | 17170 | 17180 | 17170 | 9 |
| 390 | 20250224 | 131600 | 3711027950 | 17180 | 17180 | 17200 | 17170 | 21 |
| 391 | 20250224 | 131500 | 3710667190 | 17210 | 17190 | 17210 | 17180 | 220 |
| 392 | 20250224 | 131400 | 3706885500 | 17190 | 17200 | 17210 | 17190 | 10 |
| 393 | 20250224 | 131300 | 3706713500 | 17180 | 17170 | 17180 | 17170 | 96 |
| 394 | 20250224 | 131200 | 3705064230 | 17190 | 17200 | 17200 | 17190 | 48 |
| 395 | 20250224 | 131100 | 3704239010 | 17200 | 17240 | 17240 | 17200 | 70 |
| 396 | 20250224 | 131000 | 3703032670 | 17240 | 17210 | 17240 | 17210 | 160 |
| 397 | 20250224 | 130900 | 3700275090 | 17210 | 17200 | 17210 | 17200 | 107 |
| 398 | 20250224 | 130800 | 3698433960 | 17190 | 17160 | 17190 | 17160 | 32 |
| 399 | 20250224 | 130700 | 3697883910 | 17160 | 17160 | 17160 | 17160 | 315 |
| 400 | 20250224 | 130600 | 3692478510 | 17170 | 17200 | 17200 | 17170 | 144 |
| 401 | 20250224 | 130500 | 3690004690 | 17200 | 17200 | 17200 | 17200 | 138 |
| 402 | 20250224 | 130400 | 3687631090 | 17200 | 17200 | 17200 | 17200 | 7 |
| 403 | 20250224 | 130300 | 3687510690 | 17200 | 17210 | 17210 | 17190 | 144 |
| 404 | 20250224 | 130200 | 3685035090 | 17220 | 17220 | 17230 | 17220 | 292 |
| 405 | 20250224 | 130100 | 3680004350 | 17230 | 17230 | 17230 | 17200 | 329 |
| 406 | 20250224 | 130000 | 3674338100 | 17230 | 17200 | 17230 | 17200 | 54 |
| 407 | 20250224 | 125900 | 3673408080 | 17200 | 17200 | 17200 | 17200 | 9 |
| 408 | 20250224 | 125800 | 3673253280 | 17200 | 17210 | 17210 | 17200 | 33 |
| 409 | 20250224 | 125700 | 3672685570 | 17210 | 17220 | 17220 | 17210 | 216 |
| 410 | 20250224 | 125600 | 3668966700 | 17220 | 17250 | 17270 | 17220 | 1195 |
| 411 | 20250224 | 125500 | 3648354850 | 17250 | 17250 | 17260 | 17220 | 1001 |
| 412 | 20250224 | 125400 | 3631092830 | 17250 | 17180 | 17250 | 17180 | 748 |
| 413 | 20250224 | 125300 | 3618214060 | 17180 | 17160 | 17200 | 17110 | 1058 |
| 414 | 20250224 | 125200 | 3600093600 | 17150 | 17140 | 17150 | 17130 | 413 |
| 415 | 20250224 | 125100 | 3593014480 | 17130 | 17160 | 17160 | 17130 | 644 |
| 416 | 20250224 | 125000 | 3581977770 | 17160 | 17180 | 17200 | 17160 | 371 |
| 417 | 20250224 | 124900 | 3575608890 | 17180 | 17160 | 17180 | 17150 | 159 |
| 418 | 20250224 | 124800 | 3572881060 | 17160 | 17160 | 17160 | 17160 | 60 |
| 419 | 20250224 | 124700 | 3571851460 | 17160 | 17160 | 17160 | 17160 | 8 |
| 420 | 20250224 | 124600 | 3571714180 | 17160 | 17170 | 17170 | 17160 | 68 |
| 421 | 20250224 | 124500 | 3570547250 | 17170 | 17160 | 17170 | 17160 | 16 |
| 422 | 20250224 | 124400 | 3570272630 | 17170 | 17170 | 17170 | 17170 | 64 |
| 423 | 20250224 | 124300 | 3569173750 | 17170 | 17170 | 17170 | 17170 | 154 |
| 424 | 20250224 | 124200 | 3566529570 | 17170 | 17200 | 17200 | 17160 | 1325 |
| 425 | 20250224 | 124100 | 3543767840 | 17210 | 17130 | 17210 | 17130 | 1845 |
| 426 | 20250224 | 124000 | 3512119920 | 17090 | 17110 | 17110 | 17090 | 743 |
| 427 | 20250224 | 123900 | 3499415560 | 17110 | 17150 | 17150 | 17110 | 368 |
| 428 | 20250224 | 123800 | 3493115990 | 17150 | 17160 | 17160 | 17150 | 26 |
| 429 | 20250224 | 123700 | 3492669950 | 17140 | 17120 | 17140 | 17120 | 112 |
| 430 | 20250224 | 123600 | 3490752290 | 17120 | 17140 | 17140 | 17120 | 760 |
| 431 | 20250224 | 123500 | 3477731700 | 17140 | 17140 | 17210 | 17140 | 269 |
| 432 | 20250224 | 123400 | 3473113570 | 17130 | 17140 | 17180 | 17110 | 1050 |
| 433 | 20250224 | 123300 | 3455122650 | 17130 | 17140 | 17160 | 17130 | 3640 |
| 434 | 20250224 | 123200 | 3392723250 | 17130 | 17150 | 17190 | 17130 | 1720 |
| 435 | 20250224 | 123100 | 3363210740 | 17150 | 17210 | 17220 | 17150 | 1729 |
| 436 | 20250224 | 123000 | 3333508070 | 17210 | 17310 | 17360 | 17190 | 4531 |
| 437 | 20250224 | 122900 | 3255266260 | 17360 | 17420 | 17490 | 17280 | 6801 |
| 438 | 20250224 | 122800 | 3137215680 | 17410 | 17570 | 17600 | 17290 | 14275 |
| 439 | 20250224 | 122700 | 2888273920 | 17570 | 17130 | 17570 | 17100 | 11186 |
| 440 | 20250224 | 122600 | 2693758750 | 17180 | 17130 | 17270 | 17130 | 1419 |
| 441 | 20250224 | 122500 | 2669353090 | 17090 | 17000 | 17300 | 17000 | 3689 |
| 442 | 20250224 | 122400 | 2606027510 | 17000 | 17000 | 17000 | 17000 | 17 |
| 443 | 20250224 | 122300 | 2605738510 | 17000 | 17010 | 17010 | 17000 | 50 |
| 444 | 20250224 | 122200 | 2604888150 | 17000 | 17000 | 17000 | 17000 | 50 |
| 445 | 20250224 | 122100 | 2604038150 | 17000 | 17000 | 17000 | 17000 | 111 |
| 446 | 20250224 | 122000 | 2602151150 | 17000 | 17000 | 17000 | 17000 | 441 |
| 447 | 20250224 | 121900 | 2594654150 | 17000 | 17000 | 17000 | 17000 | 147 |
| 448 | 20250224 | 121800 | 2592155150 | 17000 | 16990 | 17000 | 16990 | 208 |
| 449 | 20250224 | 121700 | 2588619160 | 16990 | 17000 | 17050 | 16990 | 733 |
| 450 | 20250224 | 121600 | 2576158010 | 17000 | 17020 | 17020 | 17000 | 1778 |
| 451 | 20250224 | 121500 | 2545920260 | 17020 | 17020 | 17020 | 17020 | 44 |
| 452 | 20250224 | 121400 | 2545171380 | 17020 | 17020 | 17020 | 17020 | 164 |
| 453 | 20250224 | 121300 | 2542380100 | 17020 | 17020 | 17020 | 17020 | 0 |
| 454 | 20250224 | 121200 | 2542380100 | 17020 | 17020 | 17020 | 17020 | 700 |
| 455 | 20250224 | 121100 | 2530466100 | 17020 | 17030 | 17030 | 17020 | 6 |
| 456 | 20250224 | 121000 | 2530363930 | 17020 | 17020 | 17020 | 17020 | 0 |
| 457 | 20250224 | 120900 | 2530363930 | 17020 | 17030 | 17030 | 17020 | 208 |
| 458 | 20250224 | 120800 | 2526823100 | 17040 | 17040 | 17040 | 17040 | 46 |
| 459 | 20250224 | 120700 | 2526039260 | 17060 | 17060 | 17060 | 17060 | 10 |
| 460 | 20250224 | 120600 | 2525868660 | 17060 | 17030 | 17060 | 17030 | 94 |
| 461 | 20250224 | 120500 | 2524265520 | 17030 | 17030 | 17030 | 17030 | 25 |
| 462 | 20250224 | 120400 | 2523839770 | 17030 | 17030 | 17030 | 17030 | 0 |
| 463 | 20250224 | 120300 | 2523839770 | 17030 | 17060 | 17060 | 17030 | 219 |
| 464 | 20250224 | 120200 | 2520109500 | 17070 | 17070 | 17080 | 17070 | 63 |
| 465 | 20250224 | 120100 | 2519034080 | 17090 | 17090 | 17090 | 17090 | 0 |
| 466 | 20250224 | 120000 | 2519034080 | 17090 | 17090 | 17090 | 17090 | 5 |
| 467 | 20250224 | 115900 | 2518948630 | 17090 | 17090 | 17090 | 17090 | 27 |
| 468 | 20250224 | 115800 | 2518487200 | 17090 | 17090 | 17090 | 17090 | 9 |
| 469 | 20250224 | 115700 | 2518333390 | 17060 | 17090 | 17090 | 17060 | 23 |
| 470 | 20250224 | 115600 | 2517940620 | 17100 | 17070 | 17100 | 17070 | 3034 |
| 471 | 20250224 | 115500 | 2466063550 | 17090 | 17060 | 17090 | 17060 | 75 |
| 472 | 20250224 | 115400 | 2464781830 | 17080 | 17060 | 17080 | 17060 | 864 |
| 473 | 20250224 | 115300 | 2450040710 | 17060 | 17090 | 17090 | 17060 | 111 |
| 474 | 20250224 | 115200 | 2448146720 | 17090 | 17060 | 17100 | 17060 | 2094 |
| 475 | 20250224 | 115100 | 2412380010 | 17060 | 17060 | 17060 | 17030 | 89 |
| 476 | 20250224 | 115000 | 2410863800 | 17060 | 17060 | 17060 | 17060 | 13 |
| 477 | 20250224 | 114900 | 2410642020 | 17060 | 17060 | 17060 | 17060 | 44 |
| 478 | 20250224 | 114800 | 2409891380 | 17060 | 17060 | 17060 | 17060 | 10 |
| 479 | 20250224 | 114700 | 2409720780 | 17060 | 17040 | 17070 | 17030 | 119 |
| 480 | 20250224 | 114600 | 2407693440 | 17050 | 17050 | 17070 | 17040 | 144 |
| 481 | 20250224 | 114500 | 2405237720 | 17050 | 17050 | 17050 | 17050 | 197 |
| 482 | 20250224 | 114400 | 2401878870 | 17050 | 17050 | 17050 | 17050 | 32 |
| 483 | 20250224 | 114300 | 2401333270 | 17050 | 17050 | 17050 | 17030 | 42 |
| 484 | 20250224 | 114200 | 2400617350 | 17040 | 17050 | 17050 | 17040 | 119 |
| 485 | 20250224 | 114100 | 2398589000 | 17050 | 17040 | 17050 | 17040 | 14 |
| 486 | 20250224 | 114000 | 2398350340 | 17040 | 17040 | 17040 | 17040 | 62 |
| 487 | 20250224 | 113900 | 2397293860 | 17040 | 17040 | 17040 | 17040 | 45 |
| 488 | 20250224 | 113800 | 2396527060 | 17020 | 17010 | 17040 | 17010 | 52 |
| 489 | 20250224 | 113700 | 2395641170 | 17040 | 17040 | 17040 | 17040 | 43 |
| 490 | 20250224 | 113600 | 2394908450 | 17040 | 17010 | 17040 | 17010 | 121 |
| 491 | 20250224 | 113500 | 2392849910 | 17010 | 17010 | 17010 | 17010 | 10 |
| 492 | 20250224 | 113400 | 2392679810 | 17000 | 17010 | 17010 | 17000 | 199 |
| 493 | 20250224 | 113300 | 2389295700 | 17010 | 17010 | 17010 | 17010 | 373 |
| 494 | 20250224 | 113200 | 2382950970 | 17050 | 17050 | 17050 | 17050 | 20 |
| 495 | 20250224 | 113100 | 2382609970 | 17050 | 17040 | 17050 | 17040 | 52 |
| 496 | 20250224 | 113000 | 2381723390 | 17040 | 17040 | 17040 | 17040 | 63 |
| 497 | 20250224 | 112900 | 2380649870 | 17010 | 17010 | 17040 | 17010 | 239 |
| 498 | 20250224 | 112800 | 2376584240 | 17010 | 17050 | 17070 | 17000 | 263 |
| 499 | 20250224 | 112700 | 2372100870 | 17040 | 17040 | 17060 | 17000 | 1167 |
| 500 | 20250224 | 112600 | 2352205100 | 17040 | 17020 | 17040 | 17020 | 216 |
| 501 | 20250224 | 112500 | 2348524580 | 17000 | 17040 | 17040 | 17000 | 42 |
| 502 | 20250224 | 112400 | 2347809940 | 17040 | 17040 | 17040 | 17030 | 90 |
| 503 | 20250224 | 112300 | 2346276360 | 17040 | 17040 | 17040 | 17040 | 15 |
| 504 | 20250224 | 112200 | 2346020760 | 17050 | 17020 | 17050 | 17020 | 762 |
| 505 | 20250224 | 112100 | 2333038010 | 17030 | 17020 | 17030 | 17020 | 97 |
| 506 | 20250224 | 112000 | 2331386930 | 17020 | 17000 | 17020 | 17000 | 29 |
| 507 | 20250224 | 111900 | 2330893490 | 17000 | 17000 | 17020 | 17000 | 117 |
| 508 | 20250224 | 111800 | 2328904250 | 16990 | 17000 | 17030 | 16990 | 113 |
| 509 | 20250224 | 111700 | 2326983020 | 17000 | 17000 | 17030 | 17000 | 487 |
| 510 | 20250224 | 111600 | 2318695920 | 17020 | 17020 | 17020 | 17000 | 498 |
| 511 | 20250224 | 111500 | 2310222000 | 17010 | 17020 | 17020 | 17010 | 74 |
| 512 | 20250224 | 111400 | 2308963120 | 17020 | 17020 | 17020 | 17020 | 62 |
| 513 | 20250224 | 111300 | 2307907880 | 17020 | 17020 | 17020 | 17020 | 9 |
| 514 | 20250224 | 111200 | 2307754700 | 17040 | 16980 | 17040 | 16970 | 951 |
| 515 | 20250224 | 111100 | 2291607200 | 16980 | 17050 | 17050 | 16970 | 1715 |
| 516 | 20250224 | 111000 | 2262478380 | 17050 | 17010 | 17050 | 17010 | 109 |
| 517 | 20250224 | 110900 | 2260623930 | 17010 | 17060 | 17070 | 17010 | 12 |
| 518 | 20250224 | 110800 | 2260419300 | 17000 | 17070 | 17080 | 17000 | 1223 |
| 519 | 20250224 | 110700 | 2239611990 | 17080 | 17080 | 17080 | 17080 | 9 |
| 520 | 20250224 | 110600 | 2239458270 | 17090 | 17080 | 17090 | 17080 | 18 |
| 521 | 20250224 | 110500 | 2239150700 | 17100 | 17060 | 17100 | 17060 | 1498 |
| 522 | 20250224 | 110400 | 2213569350 | 17060 | 17050 | 17060 | 17050 | 38 |
| 523 | 20250224 | 110300 | 2212921230 | 17010 | 17050 | 17060 | 17010 | 17 |
| 524 | 20250224 | 110200 | 2212631380 | 17000 | 17060 | 17060 | 17000 | 112 |
| 525 | 20250224 | 110100 | 2210723500 | 17070 | 17070 | 17080 | 17000 | 1584 |
| 526 | 20250224 | 110000 | 2183783370 | 17070 | 17070 | 17070 | 17010 | 198 |
| 527 | 20250224 | 105900 | 2180407120 | 17070 | 17060 | 17070 | 17060 | 44 |
| 528 | 20250224 | 105800 | 2179656340 | 17060 | 17020 | 17060 | 17010 | 212 |
| 529 | 20250224 | 105700 | 2176046980 | 17010 | 17030 | 17060 | 17010 | 114 |
| 530 | 20250224 | 105600 | 2174106100 | 17030 | 17030 | 17030 | 17030 | 255 |
| 531 | 20250224 | 105500 | 2169763450 | 17030 | 17020 | 17030 | 17020 | 76 |
| 532 | 20250224 | 105400 | 2168469240 | 17030 | 17020 | 17030 | 17020 | 9 |
| 533 | 20250224 | 105300 | 2168315980 | 17030 | 17020 | 17030 | 17010 | 34 |
| 534 | 20250224 | 105200 | 2167737220 | 17030 | 17020 | 17030 | 17020 | 14 |
| 535 | 20250224 | 105100 | 2167498810 | 17030 | 17020 | 17030 | 17020 | 57 |
| 536 | 20250224 | 105000 | 2166528130 | 17030 | 17000 | 17030 | 17000 | 34 |
| 537 | 20250224 | 104900 | 2165949710 | 17030 | 17030 | 17030 | 17020 | 20 |
| 538 | 20250224 | 104800 | 2165609120 | 17000 | 17030 | 17030 | 17000 | 68 |
| 539 | 20250224 | 104700 | 2164452850 | 17030 | 17000 | 17030 | 17000 | 21 |
| 540 | 20250224 | 104600 | 2164095520 | 17010 | 17030 | 17030 | 17010 | 65 |
| 541 | 20250224 | 104500 | 2162988610 | 17060 | 17020 | 17070 | 17020 | 1084 |
| 542 | 20250224 | 104400 | 2144524510 | 17030 | 17030 | 17030 | 17030 | 12 |
| 543 | 20250224 | 104300 | 2144320150 | 17030 | 16980 | 17030 | 16980 | 152 |
| 544 | 20250224 | 104200 | 2141731690 | 17000 | 17000 | 17030 | 17000 | 1546 |
| 545 | 20250224 | 104100 | 2115441540 | 17000 | 17000 | 17000 | 17000 | 20 |
| 546 | 20250224 | 104000 | 2115101540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 547 | 20250224 | 103900 | 2115101540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 548 | 20250224 | 103800 | 2115101540 | 16990 | 16990 | 16990 | 16990 | 81 |
| 549 | 20250224 | 103700 | 2113725350 | 16990 | 16970 | 16990 | 16970 | 12 |
| 550 | 20250224 | 103600 | 2113521670 | 16960 | 16960 | 16960 | 16960 | 0 |
| 551 | 20250224 | 103500 | 2113521670 | 16960 | 16960 | 16960 | 16960 | 140 |
| 552 | 20250224 | 103400 | 2111147270 | 16970 | 16970 | 16970 | 16950 | 1575 |
| 553 | 20250224 | 103300 | 2084436640 | 16970 | 16960 | 16970 | 16960 | 25 |
| 554 | 20250224 | 103200 | 2084012530 | 16970 | 16980 | 16980 | 16970 | 13 |
| 555 | 20250224 | 103100 | 2083791820 | 17000 | 17000 | 17000 | 16960 | 21 |
| 556 | 20250224 | 103000 | 2083435500 | 17000 | 17000 | 17000 | 17000 | 3 |
| 557 | 20250224 | 102900 | 2083384500 | 16960 | 17000 | 17000 | 16960 | 550 |
| 558 | 20250224 | 102800 | 2074054500 | 17010 | 17010 | 17010 | 17010 | 6 |
| 559 | 20250224 | 102700 | 2073952440 | 17010 | 16990 | 17010 | 16990 | 283 |
| 560 | 20250224 | 102600 | 2069140510 | 16950 | 16950 | 16950 | 16950 | 20 |
| 561 | 20250224 | 102500 | 2068801510 | 17000 | 16930 | 17000 | 16930 | 1657 |
| 562 | 20250224 | 102400 | 2040651790 | 16930 | 16950 | 16950 | 16930 | 700 |
| 563 | 20250224 | 102300 | 2028799270 | 16990 | 16950 | 16990 | 16950 | 75 |
| 564 | 20250224 | 102200 | 2027526860 | 16950 | 16950 | 16950 | 16950 | 44 |
| 565 | 20250224 | 102100 | 2026781060 | 16940 | 16940 | 16940 | 16940 | 50 |
| 566 | 20250224 | 102000 | 2025934060 | 16940 | 16990 | 16990 | 16940 | 5 |
| 567 | 20250224 | 101900 | 2025849160 | 16930 | 16940 | 16980 | 16930 | 565 |
| 568 | 20250224 | 101800 | 2016278580 | 16980 | 16930 | 16980 | 16930 | 135 |
| 569 | 20250224 | 101700 | 2013986380 | 16930 | 16960 | 16980 | 16930 | 222 |
| 570 | 20250224 | 101600 | 2010223550 | 16960 | 16960 | 16960 | 16960 | 196 |
| 571 | 20250224 | 101500 | 2006899390 | 16940 | 16910 | 16940 | 16910 | 76 |
| 572 | 20250224 | 101400 | 2005614200 | 16910 | 16900 | 16910 | 16890 | 386 |
| 573 | 20250224 | 101300 | 1999090340 | 16900 | 16890 | 16900 | 16870 | 835 |
| 574 | 20250224 | 101200 | 1984985320 | 16890 | 16890 | 16890 | 16890 | 161 |
| 575 | 20250224 | 101100 | 1982266030 | 16900 | 16910 | 16910 | 16890 | 50 |
| 576 | 20250224 | 101000 | 1981421400 | 16910 | 16900 | 16910 | 16900 | 255 |
| 577 | 20250224 | 100900 | 1977111890 | 16890 | 16890 | 16890 | 16880 | 487 |
| 578 | 20250224 | 100800 | 1968887860 | 16890 | 16870 | 16890 | 16870 | 538 |
| 579 | 20250224 | 100700 | 1959808830 | 16850 | 16840 | 16850 | 16840 | 20 |
| 580 | 20250224 | 100600 | 1959471930 | 16840 | 16870 | 16870 | 16830 | 531 |
| 581 | 20250224 | 100500 | 1950533390 | 16870 | 16830 | 16870 | 16830 | 2140 |
| 582 | 20250224 | 100400 | 1914442000 | 16830 | 16820 | 16830 | 16810 | 755 |
| 583 | 20250224 | 100300 | 1901743010 | 16810 | 16800 | 16820 | 16800 | 3083 |
| 584 | 20250224 | 100200 | 1849914960 | 16810 | 16810 | 16820 | 16810 | 2049 |
| 585 | 20250224 | 100100 | 1815469240 | 16800 | 16820 | 16850 | 16800 | 559 |
| 586 | 20250224 | 100000 | 1806074340 | 16850 | 16830 | 16860 | 16800 | 2471 |
| 587 | 20250224 | 095900 | 1764515230 | 16830 | 16840 | 16840 | 16830 | 1832 |
| 588 | 20250224 | 095800 | 1733677510 | 16840 | 16860 | 16880 | 16840 | 1555 |
| 589 | 20250224 | 095700 | 1707482430 | 16860 | 16870 | 16880 | 16850 | 3110 |
| 590 | 20250224 | 095600 | 1655040740 | 16880 | 16900 | 16900 | 16870 | 3261 |
| 591 | 20250224 | 095500 | 1599996090 | 16910 | 16890 | 16910 | 16880 | 226 |
| 592 | 20250224 | 095400 | 1596178630 | 16880 | 16960 | 16960 | 16880 | 1137 |
| 593 | 20250224 | 095300 | 1576977100 | 16960 | 16960 | 16960 | 16930 | 23 |
| 594 | 20250224 | 095200 | 1576587270 | 16970 | 16950 | 16970 | 16950 | 218 |
| 595 | 20250224 | 095100 | 1572887970 | 16950 | 16920 | 16950 | 16920 | 627 |
| 596 | 20250224 | 095000 | 1562276300 | 16920 | 16900 | 16920 | 16890 | 815 |
| 597 | 20250224 | 094900 | 1548501120 | 16910 | 16920 | 16920 | 16900 | 5743 |
| 598 | 20250224 | 094800 | 1451418650 | 16910 | 16930 | 16930 | 16910 | 225 |
| 599 | 20250224 | 094700 | 1447611700 | 16930 | 16920 | 16930 | 16920 | 662 |
| 600 | 20250224 | 094600 | 1436410600 | 16930 | 16940 | 16940 | 16930 | 478 |
| 601 | 20250224 | 094500 | 1428316860 | 16990 | 16980 | 16990 | 16980 | 173 |
| 602 | 20250224 | 094400 | 1425377970 | 17000 | 16950 | 17000 | 16930 | 149 |
| 603 | 20250224 | 094300 | 1422851780 | 16950 | 17000 | 17000 | 16950 | 170 |
| 604 | 20250224 | 094200 | 1419965830 | 17000 | 16930 | 17000 | 16920 | 347 |
| 605 | 20250224 | 094100 | 1414085010 | 16930 | 16940 | 16940 | 16920 | 1838 |
| 606 | 20250224 | 094000 | 1382969630 | 16930 | 16950 | 16950 | 16930 | 2495 |
| 607 | 20250224 | 093900 | 1340711900 | 16950 | 17000 | 17000 | 16950 | 1031 |
| 608 | 20250224 | 093800 | 1323221320 | 17000 | 17010 | 17010 | 16990 | 2738 |
| 609 | 20250224 | 093700 | 1276676390 | 17030 | 17020 | 17030 | 17010 | 866 |
| 610 | 20250224 | 093600 | 1261943670 | 17020 | 17020 | 17020 | 17020 | 53 |
| 611 | 20250224 | 093500 | 1261041610 | 17020 | 17020 | 17030 | 17010 | 1235 |
| 612 | 20250224 | 093400 | 1240025120 | 17020 | 17020 | 17020 | 17010 | 264 |
| 613 | 20250224 | 093300 | 1235531850 | 17020 | 17020 | 17050 | 17020 | 740 |
| 614 | 20250224 | 093200 | 1222935550 | 17020 | 17020 | 17020 | 17010 | 405 |
| 615 | 20250224 | 093100 | 1216044630 | 17010 | 17000 | 17010 | 17000 | 395 |
| 616 | 20250224 | 093000 | 1209326190 | 17000 | 16920 | 17000 | 16910 | 1543 |
| 617 | 20250224 | 092900 | 1183160450 | 16910 | 16940 | 16950 | 16910 | 1344 |
| 618 | 20250224 | 092800 | 1160417180 | 16940 | 16930 | 16940 | 16930 | 391 |
| 619 | 20250224 | 092700 | 1153796250 | 16930 | 16930 | 16950 | 16930 | 332 |
| 620 | 20250224 | 092600 | 1148174430 | 16930 | 16940 | 16940 | 16920 | 1200 |
| 621 | 20250224 | 092500 | 1127865100 | 16930 | 16950 | 16950 | 16930 | 2501 |
| 622 | 20250224 | 092400 | 1085476600 | 16950 | 16990 | 16990 | 16950 | 3542 |
| 623 | 20250224 | 092300 | 1025372410 | 17010 | 17020 | 17020 | 16980 | 102 |
| 624 | 20250224 | 092200 | 1023637630 | 17020 | 17000 | 17020 | 16960 | 278 |
| 625 | 20250224 | 092100 | 1018914050 | 16990 | 16970 | 16990 | 16920 | 4067 |
| 626 | 20250224 | 092000 | 949932790 | 16930 | 16980 | 16980 | 16930 | 1427 |
| 627 | 20250224 | 091900 | 925742790 | 16940 | 16930 | 16980 | 16930 | 324 |
| 628 | 20250224 | 091800 | 920253050 | 16940 | 16940 | 16980 | 16930 | 185 |
| 629 | 20250224 | 091700 | 917119080 | 16940 | 16940 | 16990 | 16930 | 404 |
| 630 | 20250224 | 091600 | 910275600 | 16940 | 16930 | 16990 | 16930 | 630 |
| 631 | 20250224 | 091500 | 899597900 | 16930 | 16990 | 16990 | 16930 | 285 |
| 632 | 20250224 | 091400 | 894772770 | 16930 | 16920 | 16970 | 16920 | 2445 |
| 633 | 20250224 | 091300 | 853375220 | 16920 | 16940 | 16980 | 16920 | 5200 |
| 634 | 20250224 | 091200 | 765151700 | 16930 | 16980 | 16980 | 16930 | 2576 |
| 635 | 20250224 | 091100 | 721455020 | 16980 | 16970 | 17000 | 16960 | 2265 |
| 636 | 20250224 | 091000 | 682992260 | 16970 | 16940 | 16970 | 16940 | 1960 |
| 637 | 20250224 | 090900 | 649766580 | 16920 | 16960 | 16960 | 16920 | 4581 |
| 638 | 20250224 | 090800 | 572186530 | 16960 | 16990 | 16990 | 16930 | 1471 |
| 639 | 20250224 | 090700 | 547242910 | 16990 | 16960 | 17000 | 16940 | 3955 |
| 640 | 20250224 | 090600 | 480159540 | 16960 | 17020 | 17020 | 16960 | 3901 |
| 641 | 20250224 | 090500 | 413881630 | 17020 | 17020 | 17030 | 17010 | 1815 |
| 642 | 20250224 | 090400 | 382992250 | 17010 | 17130 | 17130 | 17010 | 8326 |
| 643 | 20250224 | 090300 | 241007920 | 17110 | 17130 | 17140 | 17110 | 1981 |
| 644 | 20250224 | 090200 | 207090790 | 17130 | 17190 | 17190 | 17130 | 1415 |
| 645 | 20250224 | 090100 | 182833020 | 17190 | 17190 | 17300 | 17190 | 2789 |
| 646 | 20250224 | 090000 | 134838800 | 17190 | 17250 | 17280 | 17140 | 7820 |