34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 3 | 20250227 | 194200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20250227 | 194100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20250227 | 194000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20250227 | 193900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20250227 | 193800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20250227 | 193700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20250227 | 193600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20250227 | 193500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20250227 | 193400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20250227 | 193300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20250227 | 193200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20250227 | 193100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20250227 | 193000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20250227 | 192900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20250227 | 192800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20250227 | 192700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20250227 | 192600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20250227 | 192500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20250227 | 192400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20250227 | 192300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20250227 | 192200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20250227 | 192100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20250227 | 192000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20250227 | 191900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20250227 | 191800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20250227 | 191700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20250227 | 191600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20250227 | 191500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20250227 | 191400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20250227 | 191300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 33 | 20250227 | 191200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20250227 | 191100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20250227 | 191000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20250227 | 190900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20250227 | 190800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20250227 | 190700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20250227 | 190600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20250227 | 190500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20250227 | 190400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20250227 | 190300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20250227 | 190200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20250227 | 190100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20250227 | 190000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20250227 | 185900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20250227 | 185800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20250227 | 185700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20250227 | 185600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20250227 | 185500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20250227 | 185400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20250227 | 185300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20250227 | 185200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20250227 | 185100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20250227 | 185000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20250227 | 184900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20250227 | 184800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20250227 | 184700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20250227 | 184600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20250227 | 184500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20250227 | 184400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20250227 | 184300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 63 | 20250227 | 184200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20250227 | 184100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20250227 | 184000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20250227 | 183900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20250227 | 183800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20250227 | 183700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20250227 | 183600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20250227 | 183500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20250227 | 183400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20250227 | 183300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20250227 | 183200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20250227 | 183100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20250227 | 183000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20250227 | 182900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20250227 | 182800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20250227 | 182700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20250227 | 182600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20250227 | 182500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20250227 | 182400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20250227 | 182300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20250227 | 182200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20250227 | 182100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20250227 | 182000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20250227 | 181900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20250227 | 181800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20250227 | 181700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20250227 | 181600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20250227 | 181500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20250227 | 181400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20250227 | 181300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 93 | 20250227 | 181200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20250227 | 181100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20250227 | 181000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20250227 | 180900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20250227 | 180800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20250227 | 180700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20250227 | 180600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20250227 | 180500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20250227 | 180400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20250227 | 180300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20250227 | 180200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20250227 | 180100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20250227 | 180000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20250227 | 175900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20250227 | 175800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20250227 | 175700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20250227 | 175600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20250227 | 175500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20250227 | 175400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20250227 | 175300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20250227 | 175200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20250227 | 175100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20250227 | 175000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20250227 | 174900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20250227 | 174800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20250227 | 174700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20250227 | 174600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20250227 | 174500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20250227 | 174400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20250227 | 174300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 123 | 20250227 | 174200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20250227 | 174100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20250227 | 174000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20250227 | 173900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20250227 | 173800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20250227 | 173700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20250227 | 173600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20250227 | 173500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20250227 | 173400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20250227 | 173300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20250227 | 173200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20250227 | 173100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20250227 | 173000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20250227 | 172900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20250227 | 172800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20250227 | 172700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20250227 | 172600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20250227 | 172500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20250227 | 172400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20250227 | 172300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20250227 | 172200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20250227 | 172100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20250227 | 172000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20250227 | 171900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20250227 | 171800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20250227 | 171700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20250227 | 171600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20250227 | 171500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20250227 | 171400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20250227 | 171300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 153 | 20250227 | 171200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20250227 | 171100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20250227 | 171000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20250227 | 170900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20250227 | 170800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20250227 | 170700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20250227 | 170600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20250227 | 170500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20250227 | 170400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20250227 | 170300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20250227 | 170200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20250227 | 170100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20250227 | 170000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20250227 | 165900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20250227 | 165800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20250227 | 165700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20250227 | 165600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20250227 | 165500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20250227 | 165400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20250227 | 165300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20250227 | 165200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20250227 | 165100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20250227 | 165000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20250227 | 164900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20250227 | 164800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20250227 | 164700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20250227 | 164600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20250227 | 164500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20250227 | 164400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20250227 | 164300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 183 | 20250227 | 164200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20250227 | 164100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20250227 | 164000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20250227 | 163900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20250227 | 163800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20250227 | 163700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20250227 | 163600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20250227 | 163500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20250227 | 163400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20250227 | 163300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20250227 | 163200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20250227 | 163100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20250227 | 163000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20250227 | 162900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20250227 | 162800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20250227 | 162700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20250227 | 162600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20250227 | 162500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20250227 | 162400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20250227 | 162300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20250227 | 162200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20250227 | 162100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20250227 | 162000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20250227 | 161900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20250227 | 161800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20250227 | 161700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20250227 | 161600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20250227 | 161500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20250227 | 161400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20250227 | 161300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 213 | 20250227 | 161200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20250227 | 161100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20250227 | 161000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20250227 | 160900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20250227 | 160800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20250227 | 160700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20250227 | 160600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20250227 | 160500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20250227 | 160400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20250227 | 160300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20250227 | 160200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20250227 | 160100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20250227 | 160000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20250227 | 155900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20250227 | 155800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20250227 | 155700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20250227 | 155600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20250227 | 155500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20250227 | 155400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20250227 | 155300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20250227 | 155200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20250227 | 155100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20250227 | 155000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20250227 | 154900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20250227 | 154800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20250227 | 154700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20250227 | 154600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20250227 | 154500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20250227 | 154400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20250227 | 154300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 243 | 20250227 | 154200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20250227 | 154100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20250227 | 154000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20250227 | 153900 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20250227 | 153800 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20250227 | 153700 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20250227 | 153600 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20250227 | 153500 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20250227 | 153400 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20250227 | 153300 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20250227 | 153200 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20250227 | 153100 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20250227 | 153000 | 2199257460 | 17030 | 17030 | 17030 | 17030 | 4353 |
| 256 | 20250227 | 152900 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20250227 | 152800 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20250227 | 152700 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20250227 | 152600 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20250227 | 152500 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20250227 | 152400 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20250227 | 152300 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20250227 | 152200 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20250227 | 152100 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20250227 | 152000 | 2125125870 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20250227 | 151900 | 2125125870 | 16980 | 16990 | 16990 | 16980 | 90 |
| 267 | 20250227 | 151800 | 2123597380 | 16990 | 17000 | 17000 | 16980 | 382 |
| 268 | 20250227 | 151700 | 2117110310 | 17000 | 16990 | 17000 | 16990 | 406 |
| 269 | 20250227 | 151600 | 2110211160 | 16990 | 17000 | 17000 | 16990 | 325 |
| 270 | 20250227 | 151500 | 2104687160 | 16990 | 17000 | 17000 | 16990 | 36 |
| 271 | 20250227 | 151400 | 2104075510 | 17000 | 16990 | 17000 | 16980 | 129 |
| 272 | 20250227 | 151300 | 2101884040 | 16990 | 16980 | 16990 | 16980 | 117 |
| 273 | 20250227 | 151200 | 2099897130 | 17000 | 16990 | 17000 | 16960 | 242 |
| 274 | 20250227 | 151100 | 2095790690 | 17000 | 17000 | 17000 | 17000 | 57 |
| 275 | 20250227 | 151000 | 2094821690 | 16980 | 16970 | 16980 | 16970 | 111 |
| 276 | 20250227 | 150900 | 2092937000 | 16970 | 17000 | 17000 | 16970 | 381 |
| 277 | 20250227 | 150800 | 2086469820 | 16980 | 16960 | 16980 | 16960 | 469 |
| 278 | 20250227 | 150700 | 2078509670 | 16970 | 16980 | 16980 | 16960 | 230 |
| 279 | 20250227 | 150600 | 2074606450 | 16980 | 16980 | 16980 | 16980 | 4 |
| 280 | 20250227 | 150500 | 2074538530 | 16990 | 16990 | 16990 | 16990 | 30 |
| 281 | 20250227 | 150400 | 2074028830 | 16980 | 16960 | 16980 | 16960 | 35 |
| 282 | 20250227 | 150300 | 2073434810 | 16960 | 16960 | 16960 | 16960 | 0 |
| 283 | 20250227 | 150200 | 2073434810 | 16960 | 16920 | 16960 | 16920 | 1678 |
| 284 | 20250227 | 150100 | 2044980330 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20250227 | 150000 | 2044980330 | 16920 | 16950 | 16950 | 16920 | 1091 |
| 286 | 20250227 | 145900 | 2026497920 | 16940 | 16940 | 16940 | 16940 | 68 |
| 287 | 20250227 | 145800 | 2025346000 | 16950 | 16930 | 16950 | 16930 | 115 |
| 288 | 20250227 | 145700 | 2023397050 | 16940 | 16950 | 16960 | 16940 | 68 |
| 289 | 20250227 | 145600 | 2022245050 | 16950 | 16950 | 16950 | 16950 | 15 |
| 290 | 20250227 | 145500 | 2021990800 | 16940 | 16930 | 16940 | 16930 | 100 |
| 291 | 20250227 | 145400 | 2020297340 | 16930 | 16940 | 16940 | 16930 | 112 |
| 292 | 20250227 | 145300 | 2018401060 | 16960 | 16950 | 16960 | 16950 | 3 |
| 293 | 20250227 | 145200 | 2018350190 | 16930 | 16930 | 16930 | 16930 | 50 |
| 294 | 20250227 | 145100 | 2017503690 | 16930 | 16930 | 16930 | 16930 | 53 |
| 295 | 20250227 | 145000 | 2016606400 | 16920 | 16930 | 16930 | 16920 | 545 |
| 296 | 20250227 | 144900 | 2007379970 | 16930 | 16950 | 16950 | 16930 | 4 |
| 297 | 20250227 | 144800 | 2007312230 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20250227 | 144700 | 2007312230 | 16920 | 16920 | 16920 | 16920 | 187 |
| 299 | 20250227 | 144600 | 2004148190 | 16920 | 16940 | 16940 | 16920 | 891 |
| 300 | 20250227 | 144500 | 1989069610 | 16930 | 16930 | 16930 | 16930 | 0 |
| 301 | 20250227 | 144400 | 1989069610 | 16930 | 16950 | 16950 | 16930 | 928 |
| 302 | 20250227 | 144300 | 1973353590 | 16950 | 16950 | 16960 | 16950 | 53 |
| 303 | 20250227 | 144200 | 1972455210 | 16940 | 16950 | 16950 | 16940 | 101 |
| 304 | 20250227 | 144100 | 1970743960 | 16950 | 16950 | 16950 | 16950 | 56 |
| 305 | 20250227 | 144000 | 1969794760 | 16950 | 16950 | 16950 | 16950 | 19 |
| 306 | 20250227 | 143900 | 1969472710 | 16950 | 16950 | 16950 | 16950 | 15 |
| 307 | 20250227 | 143800 | 1969218460 | 17000 | 17000 | 17000 | 17000 | 5 |
| 308 | 20250227 | 143700 | 1969133460 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20250227 | 143600 | 1969133460 | 17010 | 16970 | 17010 | 16970 | 1050 |
| 310 | 20250227 | 143500 | 1951281830 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20250227 | 143400 | 1951281830 | 16940 | 16940 | 16940 | 16940 | 91 |
| 312 | 20250227 | 143300 | 1949740290 | 16930 | 16930 | 16930 | 16930 | 216 |
| 313 | 20250227 | 143200 | 1946083410 | 16930 | 16930 | 16930 | 16930 | 0 |
| 314 | 20250227 | 143100 | 1946083410 | 16930 | 16940 | 16940 | 16930 | 106 |
| 315 | 20250227 | 143000 | 1944288730 | 16930 | 16940 | 16940 | 16930 | 11 |
| 316 | 20250227 | 142900 | 1944102400 | 16930 | 16950 | 16950 | 16930 | 516 |
| 317 | 20250227 | 142800 | 1935364070 | 16990 | 16980 | 16990 | 16940 | 181 |
| 318 | 20250227 | 142700 | 1932297840 | 16930 | 16960 | 16990 | 16920 | 302 |
| 319 | 20250227 | 142600 | 1927184780 | 16990 | 16950 | 16990 | 16950 | 244 |
| 320 | 20250227 | 142500 | 1923044380 | 16950 | 16950 | 16950 | 16950 | 9 |
| 321 | 20250227 | 142400 | 1922891830 | 16960 | 16960 | 16970 | 16960 | 4 |
| 322 | 20250227 | 142300 | 1922823980 | 16920 | 16930 | 16930 | 16910 | 1328 |
| 323 | 20250227 | 142200 | 1900360740 | 16990 | 16930 | 16990 | 16920 | 102 |
| 324 | 20250227 | 142100 | 1898634380 | 16990 | 16990 | 16990 | 16990 | 20 |
| 325 | 20250227 | 142000 | 1898294580 | 16990 | 16930 | 16990 | 16920 | 1001 |
| 326 | 20250227 | 141900 | 1881356790 | 16930 | 16950 | 16960 | 16930 | 1148 |
| 327 | 20250227 | 141800 | 1861914410 | 17000 | 16950 | 17000 | 16950 | 57 |
| 328 | 20250227 | 141700 | 1860948160 | 16950 | 16980 | 16980 | 16950 | 58 |
| 329 | 20250227 | 141600 | 1859963350 | 16980 | 16930 | 16980 | 16930 | 20 |
| 330 | 20250227 | 141500 | 1859624200 | 16930 | 16930 | 16930 | 16930 | 1 |
| 331 | 20250227 | 141400 | 1859607270 | 16980 | 16930 | 16980 | 16930 | 6 |
| 332 | 20250227 | 141300 | 1859505640 | 16980 | 16980 | 16980 | 16980 | 1 |
| 333 | 20250227 | 141200 | 1859488660 | 16980 | 16980 | 16980 | 16980 | 0 |
| 334 | 20250227 | 141100 | 1859488660 | 16980 | 16980 | 16980 | 16980 | 1 |
| 335 | 20250227 | 141000 | 1859471680 | 16920 | 16960 | 16960 | 16920 | 1834 |
| 336 | 20250227 | 140900 | 1828412640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20250227 | 140800 | 1828412640 | 16950 | 16960 | 16960 | 16950 | 89 |
| 338 | 20250227 | 140700 | 1826904070 | 16960 | 16960 | 16960 | 16960 | 10 |
| 339 | 20250227 | 140600 | 1826734470 | 16980 | 16970 | 16980 | 16970 | 4 |
| 340 | 20250227 | 140500 | 1826666580 | 16980 | 16980 | 16980 | 16960 | 12 |
| 341 | 20250227 | 140400 | 1826463000 | 16980 | 16960 | 16980 | 16960 | 501 |
| 342 | 20250227 | 140300 | 1817966020 | 16980 | 16980 | 16980 | 16970 | 419 |
| 343 | 20250227 | 140200 | 1810855570 | 16970 | 16970 | 16970 | 16970 | 100 |
| 344 | 20250227 | 140100 | 1809158570 | 16980 | 16980 | 16980 | 16980 | 21 |
| 345 | 20250227 | 140000 | 1808801990 | 16980 | 16990 | 16990 | 16980 | 287 |
| 346 | 20250227 | 135900 | 1803927250 | 17020 | 16990 | 17020 | 16990 | 7 |
| 347 | 20250227 | 135800 | 1803808290 | 17030 | 17000 | 17030 | 17000 | 56 |
| 348 | 20250227 | 135700 | 1802856260 | 17030 | 17000 | 17030 | 17000 | 26 |
| 349 | 20250227 | 135600 | 1802414230 | 17030 | 17000 | 17030 | 17000 | 10 |
| 350 | 20250227 | 135500 | 1802244200 | 17000 | 16990 | 17000 | 16990 | 9 |
| 351 | 20250227 | 135400 | 1802091280 | 16990 | 16990 | 16990 | 16980 | 3 |
| 352 | 20250227 | 135300 | 1802040320 | 16980 | 16970 | 16980 | 16970 | 400 |
| 353 | 20250227 | 135200 | 1795250320 | 16960 | 16940 | 16960 | 16940 | 1544 |
| 354 | 20250227 | 135100 | 1769086400 | 16940 | 16930 | 16940 | 16930 | 501 |
| 355 | 20250227 | 135000 | 1760604460 | 16930 | 16930 | 16930 | 16930 | 920 |
| 356 | 20250227 | 134900 | 1745028860 | 16930 | 16940 | 16940 | 16930 | 67 |
| 357 | 20250227 | 134800 | 1743894450 | 16940 | 16950 | 16950 | 16940 | 1065 |
| 358 | 20250227 | 134700 | 1725853320 | 16950 | 16950 | 16950 | 16940 | 282 |
| 359 | 20250227 | 134600 | 1721074420 | 16950 | 16950 | 16950 | 16940 | 577 |
| 360 | 20250227 | 134500 | 1711297580 | 16940 | 16950 | 16950 | 16940 | 52 |
| 361 | 20250227 | 134400 | 1710416690 | 16950 | 16950 | 16950 | 16950 | 240 |
| 362 | 20250227 | 134300 | 1706348690 | 16950 | 16940 | 16950 | 16940 | 321 |
| 363 | 20250227 | 134200 | 1700909950 | 16950 | 16950 | 16950 | 16950 | 119 |
| 364 | 20250227 | 134100 | 1698892900 | 16950 | 16940 | 16950 | 16940 | 297 |
| 365 | 20250227 | 134000 | 1693859780 | 16940 | 16960 | 16960 | 16940 | 806 |
| 366 | 20250227 | 133900 | 1680196730 | 16960 | 16960 | 16960 | 16950 | 195 |
| 367 | 20250227 | 133800 | 1676890810 | 16960 | 16960 | 16960 | 16950 | 198 |
| 368 | 20250227 | 133700 | 1673534280 | 16960 | 16970 | 16970 | 16950 | 561 |
| 369 | 20250227 | 133600 | 1664017110 | 16980 | 17020 | 17020 | 16980 | 4761 |
| 370 | 20250227 | 133500 | 1583098580 | 17010 | 17010 | 17010 | 17010 | 0 |
| 371 | 20250227 | 133400 | 1583098580 | 17010 | 17010 | 17010 | 17010 | 39 |
| 372 | 20250227 | 133300 | 1582435190 | 17010 | 17030 | 17030 | 17010 | 2147 |
| 373 | 20250227 | 133200 | 1545905870 | 17030 | 17030 | 17030 | 17030 | 19 |
| 374 | 20250227 | 133100 | 1545582300 | 17060 | 17030 | 17060 | 17020 | 539 |
| 375 | 20250227 | 133000 | 1536405930 | 17030 | 17030 | 17030 | 17030 | 103 |
| 376 | 20250227 | 132900 | 1534651840 | 17030 | 17060 | 17060 | 17030 | 790 |
| 377 | 20250227 | 132800 | 1521192650 | 17060 | 17080 | 17080 | 17060 | 61 |
| 378 | 20250227 | 132700 | 1520150790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 379 | 20250227 | 132600 | 1520150790 | 17090 | 17090 | 17090 | 17090 | 0 |
| 380 | 20250227 | 132500 | 1520150790 | 17090 | 17050 | 17090 | 17040 | 95 |
| 381 | 20250227 | 132400 | 1518531750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 382 | 20250227 | 132300 | 1518531750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 383 | 20250227 | 132200 | 1518531750 | 17090 | 17050 | 17090 | 17050 | 52 |
| 384 | 20250227 | 132100 | 1517644910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 385 | 20250227 | 132000 | 1517644910 | 17100 | 17100 | 17100 | 17050 | 52 |
| 386 | 20250227 | 131900 | 1516755960 | 17100 | 17100 | 17100 | 17100 | 1 |
| 387 | 20250227 | 131800 | 1516738860 | 17040 | 17040 | 17100 | 17040 | 137 |
| 388 | 20250227 | 131700 | 1514400700 | 17030 | 17040 | 17040 | 17030 | 40 |
| 389 | 20250227 | 131600 | 1513719350 | 17030 | 17050 | 17060 | 17030 | 2961 |
| 390 | 20250227 | 131500 | 1463241040 | 17050 | 17060 | 17060 | 17050 | 199 |
| 391 | 20250227 | 131400 | 1459846430 | 17060 | 17070 | 17070 | 17060 | 349 |
| 392 | 20250227 | 131300 | 1453892360 | 17070 | 17070 | 17070 | 17070 | 50 |
| 393 | 20250227 | 131200 | 1453038860 | 17070 | 17070 | 17070 | 17070 | 50 |
| 394 | 20250227 | 131100 | 1452185360 | 17060 | 17080 | 17100 | 17060 | 2313 |
| 395 | 20250227 | 131000 | 1412687800 | 17080 | 17090 | 17090 | 17080 | 23 |
| 396 | 20250227 | 130900 | 1412294750 | 17090 | 17090 | 17090 | 17090 | 120 |
| 397 | 20250227 | 130800 | 1410243950 | 17080 | 17100 | 17100 | 17080 | 2502 |
| 398 | 20250227 | 130700 | 1367483770 | 17100 | 17100 | 17110 | 17100 | 255 |
| 399 | 20250227 | 130600 | 1363122100 | 17100 | 17100 | 17100 | 17100 | 198 |
| 400 | 20250227 | 130500 | 1359736300 | 17090 | 17100 | 17100 | 17090 | 249 |
| 401 | 20250227 | 130400 | 1355478660 | 17100 | 17100 | 17100 | 17100 | 1185 |
| 402 | 20250227 | 130300 | 1335215160 | 17110 | 17100 | 17110 | 17100 | 276 |
| 403 | 20250227 | 130200 | 1330495510 | 17110 | 17110 | 17110 | 17110 | 230 |
| 404 | 20250227 | 130100 | 1326560210 | 17110 | 17110 | 17110 | 17110 | 50 |
| 405 | 20250227 | 130000 | 1325704710 | 17110 | 17150 | 17150 | 17110 | 176 |
| 406 | 20250227 | 125900 | 1322693310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 407 | 20250227 | 125800 | 1322693310 | 17110 | 17130 | 17130 | 17110 | 201 |
| 408 | 20250227 | 125700 | 1319250900 | 17130 | 17130 | 17130 | 17130 | 26 |
| 409 | 20250227 | 125600 | 1318805520 | 17130 | 17130 | 17130 | 17130 | 104 |
| 410 | 20250227 | 125500 | 1317024000 | 17130 | 17130 | 17130 | 17130 | 1 |
| 411 | 20250227 | 125400 | 1317006870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 412 | 20250227 | 125300 | 1317006870 | 17130 | 17180 | 17180 | 17130 | 116 |
| 413 | 20250227 | 125200 | 1315019440 | 17180 | 17130 | 17180 | 17130 | 2 |
| 414 | 20250227 | 125100 | 1314985130 | 17180 | 17180 | 17180 | 17180 | 0 |
| 415 | 20250227 | 125000 | 1314985130 | 17180 | 17180 | 17180 | 17150 | 359 |
| 416 | 20250227 | 124900 | 1308827830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 417 | 20250227 | 124800 | 1308827830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 418 | 20250227 | 124700 | 1308827830 | 17180 | 17180 | 17180 | 17180 | 1 |
| 419 | 20250227 | 124600 | 1308810650 | 17160 | 17170 | 17180 | 17160 | 122 |
| 420 | 20250227 | 124500 | 1306716150 | 17170 | 17160 | 17170 | 17160 | 170 |
| 421 | 20250227 | 124400 | 1303797940 | 17160 | 17160 | 17160 | 17160 | 5 |
| 422 | 20250227 | 124300 | 1303712140 | 17160 | 17160 | 17160 | 17160 | 102 |
| 423 | 20250227 | 124200 | 1301961820 | 17150 | 17150 | 17150 | 17150 | 444 |
| 424 | 20250227 | 124100 | 1294347220 | 17150 | 17150 | 17150 | 17150 | 0 |
| 425 | 20250227 | 124000 | 1294347220 | 17150 | 17150 | 17150 | 17150 | 0 |
| 426 | 20250227 | 123900 | 1294347220 | 17150 | 17150 | 17150 | 17150 | 1 |
| 427 | 20250227 | 123800 | 1294330070 | 17110 | 17150 | 17150 | 17110 | 6 |
| 428 | 20250227 | 123700 | 1294227210 | 17150 | 17150 | 17150 | 17110 | 22 |
| 429 | 20250227 | 123600 | 1293850710 | 17100 | 17100 | 17100 | 17100 | 0 |
| 430 | 20250227 | 123500 | 1293850710 | 17100 | 17100 | 17100 | 17100 | 5 |
| 431 | 20250227 | 123400 | 1293765210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 432 | 20250227 | 123300 | 1293765210 | 17100 | 17100 | 17100 | 17100 | 200 |
| 433 | 20250227 | 123200 | 1290345210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 434 | 20250227 | 123100 | 1290345210 | 17100 | 17110 | 17110 | 17100 | 92 |
| 435 | 20250227 | 123000 | 1288771910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 436 | 20250227 | 122900 | 1288771910 | 17100 | 17100 | 17100 | 17100 | 100 |
| 437 | 20250227 | 122800 | 1287061910 | 17100 | 17110 | 17110 | 17100 | 2207 |
| 438 | 20250227 | 122700 | 1249316820 | 17120 | 17120 | 17120 | 17120 | 11 |
| 439 | 20250227 | 122600 | 1249128500 | 17120 | 17120 | 17120 | 17120 | 0 |
| 440 | 20250227 | 122500 | 1249128500 | 17120 | 17120 | 17120 | 17120 | 1 |
| 441 | 20250227 | 122400 | 1249111380 | 17120 | 17130 | 17130 | 17120 | 9 |
| 442 | 20250227 | 122300 | 1248957220 | 17120 | 17120 | 17120 | 17120 | 0 |
| 443 | 20250227 | 122200 | 1248957220 | 17120 | 17120 | 17120 | 17120 | 89 |
| 444 | 20250227 | 122100 | 1247433540 | 17110 | 17110 | 17110 | 17110 | 30 |
| 445 | 20250227 | 122000 | 1246920240 | 17110 | 17110 | 17110 | 17110 | 0 |
| 446 | 20250227 | 121900 | 1246920240 | 17110 | 17120 | 17120 | 17110 | 160 |
| 447 | 20250227 | 121800 | 1244182040 | 17120 | 17120 | 17120 | 17120 | 51 |
| 448 | 20250227 | 121700 | 1243308920 | 17110 | 17120 | 17120 | 17110 | 300 |
| 449 | 20250227 | 121600 | 1238175600 | 17120 | 17120 | 17120 | 17120 | 217 |
| 450 | 20250227 | 121500 | 1234460560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 451 | 20250227 | 121400 | 1234460560 | 17120 | 17120 | 17120 | 17120 | 0 |
| 452 | 20250227 | 121300 | 1234460560 | 17120 | 17120 | 17120 | 17120 | 3 |
| 453 | 20250227 | 121200 | 1234409200 | 17120 | 17140 | 17150 | 17120 | 594 |
| 454 | 20250227 | 121100 | 1224233200 | 17150 | 17150 | 17150 | 17150 | 10 |
| 455 | 20250227 | 121000 | 1224061700 | 17150 | 17150 | 17150 | 17150 | 0 |
| 456 | 20250227 | 120900 | 1224061700 | 17150 | 17150 | 17150 | 17150 | 0 |
| 457 | 20250227 | 120800 | 1224061700 | 17150 | 17150 | 17150 | 17150 | 15 |
| 458 | 20250227 | 120700 | 1223804450 | 17140 | 17140 | 17140 | 17140 | 10 |
| 459 | 20250227 | 120600 | 1223633050 | 17140 | 17150 | 17150 | 17140 | 86 |
| 460 | 20250227 | 120500 | 1222158300 | 17150 | 17150 | 17150 | 17150 | 10 |
| 461 | 20250227 | 120400 | 1221986800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 462 | 20250227 | 120300 | 1221986800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 463 | 20250227 | 120200 | 1221986800 | 17150 | 17150 | 17150 | 17150 | 119 |
| 464 | 20250227 | 120100 | 1219945950 | 17150 | 17150 | 17150 | 17150 | 6 |
| 465 | 20250227 | 120000 | 1219843050 | 17150 | 17150 | 17150 | 17140 | 25 |
| 466 | 20250227 | 115900 | 1219414520 | 17150 | 17150 | 17150 | 17150 | 1 |
| 467 | 20250227 | 115800 | 1219397370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 468 | 20250227 | 115700 | 1219397370 | 17130 | 17130 | 17130 | 17130 | 5 |
| 469 | 20250227 | 115600 | 1219311720 | 17150 | 17150 | 17150 | 17150 | 2 |
| 470 | 20250227 | 115500 | 1219277420 | 17150 | 17120 | 17150 | 17120 | 3 |
| 471 | 20250227 | 115400 | 1219226030 | 17150 | 17150 | 17150 | 17150 | 1 |
| 472 | 20250227 | 115300 | 1219208880 | 17150 | 17150 | 17150 | 17150 | 10 |
| 473 | 20250227 | 115200 | 1219037380 | 17150 | 17150 | 17150 | 17150 | 0 |
| 474 | 20250227 | 115100 | 1219037380 | 17150 | 17150 | 17150 | 17150 | 10 |
| 475 | 20250227 | 115000 | 1218865880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 476 | 20250227 | 114900 | 1218865880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 477 | 20250227 | 114800 | 1218865880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 478 | 20250227 | 114700 | 1218865880 | 17110 | 17110 | 17110 | 17110 | 31 |
| 479 | 20250227 | 114600 | 1218335470 | 17100 | 17100 | 17100 | 17100 | 0 |
| 480 | 20250227 | 114500 | 1218335470 | 17100 | 17100 | 17100 | 17100 | 0 |
| 481 | 20250227 | 114400 | 1218335470 | 17100 | 17150 | 17150 | 17100 | 2001 |
| 482 | 20250227 | 114300 | 1184116820 | 17160 | 17160 | 17160 | 17160 | 0 |
| 483 | 20250227 | 114200 | 1184116820 | 17160 | 17120 | 17170 | 17120 | 1042 |
| 484 | 20250227 | 114100 | 1166243210 | 17100 | 17100 | 17100 | 17100 | 1 |
| 485 | 20250227 | 114000 | 1166226110 | 17100 | 17100 | 17100 | 17100 | 125 |
| 486 | 20250227 | 113900 | 1164088610 | 17100 | 17100 | 17100 | 17100 | 396 |
| 487 | 20250227 | 113800 | 1157317010 | 17100 | 17100 | 17100 | 17100 | 5 |
| 488 | 20250227 | 113700 | 1157231510 | 17100 | 17100 | 17100 | 17100 | 11 |
| 489 | 20250227 | 113600 | 1157043410 | 17090 | 17090 | 17090 | 17090 | 14 |
| 490 | 20250227 | 113500 | 1156804150 | 17090 | 17090 | 17090 | 17090 | 47 |
| 491 | 20250227 | 113400 | 1156000920 | 17090 | 17100 | 17100 | 17090 | 73 |
| 492 | 20250227 | 113300 | 1154752820 | 17090 | 17100 | 17100 | 17090 | 229 |
| 493 | 20250227 | 113200 | 1150837210 | 17100 | 17100 | 17100 | 17100 | 350 |
| 494 | 20250227 | 113100 | 1144852210 | 17090 | 17100 | 17100 | 17090 | 500 |
| 495 | 20250227 | 113000 | 1136305710 | 17090 | 17090 | 17090 | 17090 | 0 |
| 496 | 20250227 | 112900 | 1136305710 | 17090 | 17090 | 17090 | 17090 | 100 |
| 497 | 20250227 | 112800 | 1134596710 | 17100 | 17100 | 17100 | 17100 | 177 |
| 498 | 20250227 | 112700 | 1131570010 | 17110 | 17110 | 17110 | 17110 | 139 |
| 499 | 20250227 | 112600 | 1129191720 | 17110 | 17110 | 17110 | 17110 | 0 |
| 500 | 20250227 | 112500 | 1129191720 | 17110 | 17110 | 17110 | 17110 | 0 |
| 501 | 20250227 | 112400 | 1129191720 | 17110 | 17110 | 17110 | 17110 | 8 |
| 502 | 20250227 | 112300 | 1129054840 | 17110 | 17110 | 17110 | 17110 | 3 |
| 503 | 20250227 | 112200 | 1129003510 | 17100 | 17100 | 17100 | 17100 | 25 |
| 504 | 20250227 | 112100 | 1128576010 | 17100 | 17090 | 17100 | 17090 | 150 |
| 505 | 20250227 | 112000 | 1126012010 | 17100 | 17100 | 17100 | 17100 | 0 |
| 506 | 20250227 | 111900 | 1126012010 | 17100 | 17100 | 17100 | 17100 | 1 |
| 507 | 20250227 | 111800 | 1125994910 | 17090 | 17100 | 17100 | 17090 | 5 |
| 508 | 20250227 | 111700 | 1125909450 | 17090 | 17090 | 17090 | 17090 | 51 |
| 509 | 20250227 | 111600 | 1125037860 | 17090 | 17090 | 17090 | 17090 | 3 |
| 510 | 20250227 | 111500 | 1124986590 | 17090 | 17090 | 17090 | 17090 | 0 |
| 511 | 20250227 | 111400 | 1124986590 | 17090 | 17090 | 17090 | 17090 | 65 |
| 512 | 20250227 | 111300 | 1123875740 | 17090 | 17090 | 17090 | 17090 | 65 |
| 513 | 20250227 | 111200 | 1122764890 | 17090 | 17090 | 17090 | 17090 | 113 |
| 514 | 20250227 | 111100 | 1120833720 | 17090 | 17090 | 17090 | 17090 | 70 |
| 515 | 20250227 | 111000 | 1119637420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 516 | 20250227 | 110900 | 1119637420 | 17090 | 17080 | 17110 | 17080 | 39 |
| 517 | 20250227 | 110800 | 1118970790 | 17080 | 17090 | 17090 | 17080 | 48 |
| 518 | 20250227 | 110700 | 1118150940 | 17080 | 17080 | 17080 | 17080 | 738 |
| 519 | 20250227 | 110600 | 1105545900 | 17080 | 17100 | 17130 | 17080 | 566 |
| 520 | 20250227 | 110500 | 1095873040 | 17130 | 17100 | 17130 | 17090 | 264 |
| 521 | 20250227 | 110400 | 1091359310 | 17130 | 17130 | 17130 | 17130 | 5 |
| 522 | 20250227 | 110300 | 1091273660 | 17130 | 17130 | 17130 | 17100 | 169 |
| 523 | 20250227 | 110200 | 1088383700 | 17100 | 17100 | 17100 | 17100 | 757 |
| 524 | 20250227 | 110100 | 1075439000 | 17100 | 17110 | 17130 | 17100 | 1451 |
| 525 | 20250227 | 110000 | 1050608730 | 17130 | 17120 | 17130 | 17110 | 51 |
| 526 | 20250227 | 105900 | 1049736060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 527 | 20250227 | 105800 | 1049736060 | 17110 | 17110 | 17130 | 17110 | 18 |
| 528 | 20250227 | 105700 | 1049427800 | 17110 | 17110 | 17110 | 17110 | 337 |
| 529 | 20250227 | 105600 | 1043661730 | 17120 | 17120 | 17120 | 17120 | 11 |
| 530 | 20250227 | 105500 | 1043473410 | 17120 | 17110 | 17120 | 17100 | 540 |
| 531 | 20250227 | 105400 | 1034238390 | 17110 | 17110 | 17110 | 17110 | 103 |
| 532 | 20250227 | 105300 | 1032476060 | 17100 | 17100 | 17100 | 17100 | 76 |
| 533 | 20250227 | 105200 | 1031176460 | 17100 | 17110 | 17110 | 17100 | 20 |
| 534 | 20250227 | 105100 | 1030834410 | 17100 | 17100 | 17100 | 17100 | 151 |
| 535 | 20250227 | 105000 | 1028252310 | 17100 | 17100 | 17100 | 17100 | 1 |
| 536 | 20250227 | 104900 | 1028235210 | 17100 | 17120 | 17130 | 17100 | 954 |
| 537 | 20250227 | 104800 | 1011913690 | 17130 | 17140 | 17140 | 17120 | 53 |
| 538 | 20250227 | 104700 | 1011005640 | 17140 | 17130 | 17140 | 17130 | 113 |
| 539 | 20250227 | 104600 | 1009068860 | 17130 | 17100 | 17140 | 17100 | 115 |
| 540 | 20250227 | 104500 | 1007097870 | 17100 | 17100 | 17100 | 17100 | 100 |
| 541 | 20250227 | 104400 | 1005387870 | 17100 | 17110 | 17110 | 17100 | 12 |
| 542 | 20250227 | 104300 | 1005182640 | 17100 | 17130 | 17140 | 17100 | 599 |
| 543 | 20250227 | 104200 | 994932440 | 17140 | 17130 | 17140 | 17130 | 304 |
| 544 | 20250227 | 104100 | 989721950 | 17140 | 17150 | 17160 | 17140 | 221 |
| 545 | 20250227 | 104000 | 985932710 | 17150 | 17160 | 17160 | 17150 | 15 |
| 546 | 20250227 | 103900 | 985675360 | 17160 | 17160 | 17160 | 17160 | 68 |
| 547 | 20250227 | 103800 | 984508480 | 17160 | 17160 | 17180 | 17160 | 409 |
| 548 | 20250227 | 103700 | 977489810 | 17160 | 17180 | 17190 | 17160 | 1630 |
| 549 | 20250227 | 103600 | 949489950 | 17190 | 17200 | 17200 | 17180 | 98 |
| 550 | 20250227 | 103500 | 947806080 | 17210 | 17210 | 17210 | 17210 | 0 |
| 551 | 20250227 | 103400 | 947806080 | 17210 | 17190 | 17210 | 17180 | 199 |
| 552 | 20250227 | 103300 | 944387050 | 17210 | 17210 | 17210 | 17210 | 32 |
| 553 | 20250227 | 103200 | 943836330 | 17210 | 17210 | 17210 | 17210 | 5 |
| 554 | 20250227 | 103100 | 943750280 | 17210 | 17200 | 17210 | 17180 | 305 |
| 555 | 20250227 | 103000 | 938506450 | 17190 | 17190 | 17190 | 17190 | 20 |
| 556 | 20250227 | 102900 | 938162650 | 17190 | 17190 | 17190 | 17190 | 222 |
| 557 | 20250227 | 102800 | 934346470 | 17190 | 17180 | 17190 | 17180 | 3 |
| 558 | 20250227 | 102700 | 934294920 | 17180 | 17190 | 17190 | 17180 | 14 |
| 559 | 20250227 | 102600 | 934054360 | 17200 | 17200 | 17200 | 17190 | 113 |
| 560 | 20250227 | 102500 | 932111760 | 17200 | 17210 | 17210 | 17200 | 24 |
| 561 | 20250227 | 102400 | 931698740 | 17210 | 17200 | 17210 | 17180 | 295 |
| 562 | 20250227 | 102300 | 926628600 | 17200 | 17210 | 17210 | 17200 | 5 |
| 563 | 20250227 | 102200 | 926542570 | 17210 | 17200 | 17210 | 17200 | 227 |
| 564 | 20250227 | 102100 | 922638160 | 17200 | 17180 | 17200 | 17180 | 179 |
| 565 | 20250227 | 102000 | 919562450 | 17180 | 17170 | 17180 | 17170 | 242 |
| 566 | 20250227 | 101900 | 915405310 | 17170 | 17150 | 17170 | 17150 | 207 |
| 567 | 20250227 | 101800 | 911855130 | 17130 | 17150 | 17150 | 17130 | 24 |
| 568 | 20250227 | 101700 | 911443770 | 17150 | 17150 | 17150 | 17150 | 1 |
| 569 | 20250227 | 101600 | 911426620 | 17160 | 17150 | 17160 | 17150 | 105 |
| 570 | 20250227 | 101500 | 909624870 | 17150 | 17150 | 17150 | 17150 | 10 |
| 571 | 20250227 | 101400 | 909453370 | 17150 | 17150 | 17150 | 17150 | 8 |
| 572 | 20250227 | 101300 | 909316170 | 17170 | 17150 | 17180 | 17150 | 45 |
| 573 | 20250227 | 101200 | 908543930 | 17180 | 17180 | 17180 | 17180 | 1 |
| 574 | 20250227 | 101100 | 908526750 | 17190 | 17130 | 17190 | 17130 | 475 |
| 575 | 20250227 | 101000 | 900377110 | 17130 | 17130 | 17140 | 17100 | 368 |
| 576 | 20250227 | 100900 | 894073940 | 17120 | 17080 | 17120 | 17080 | 1141 |
| 577 | 20250227 | 100800 | 874551470 | 17100 | 17060 | 17100 | 17060 | 9 |
| 578 | 20250227 | 100700 | 874397890 | 17060 | 17110 | 17110 | 17060 | 258 |
| 579 | 20250227 | 100600 | 869994610 | 17060 | 17110 | 17120 | 17060 | 672 |
| 580 | 20250227 | 100500 | 858521050 | 17110 | 17080 | 17110 | 17080 | 42 |
| 581 | 20250227 | 100400 | 857802460 | 17110 | 17120 | 17120 | 17110 | 14 |
| 582 | 20250227 | 100300 | 857562820 | 17120 | 17080 | 17120 | 17080 | 694 |
| 583 | 20250227 | 100200 | 845707300 | 17080 | 17090 | 17100 | 17080 | 180 |
| 584 | 20250227 | 100100 | 842631010 | 17090 | 17090 | 17100 | 17080 | 138 |
| 585 | 20250227 | 100000 | 840273860 | 17080 | 17100 | 17120 | 17080 | 716 |
| 586 | 20250227 | 095900 | 828028550 | 17100 | 17120 | 17120 | 17100 | 133 |
| 587 | 20250227 | 095800 | 825754130 | 17080 | 17080 | 17080 | 17080 | 2 |
| 588 | 20250227 | 095700 | 825719970 | 17070 | 17070 | 17070 | 17070 | 660 |
| 589 | 20250227 | 095600 | 814453770 | 17060 | 17070 | 17070 | 17060 | 653 |
| 590 | 20250227 | 095500 | 803309630 | 17060 | 17060 | 17070 | 17060 | 314 |
| 591 | 20250227 | 095400 | 797952740 | 17060 | 17070 | 17080 | 17060 | 388 |
| 592 | 20250227 | 095300 | 791329620 | 17070 | 17100 | 17100 | 17060 | 118 |
| 593 | 20250227 | 095200 | 789314700 | 17100 | 17090 | 17100 | 17060 | 457 |
| 594 | 20250227 | 095100 | 781509720 | 17060 | 17060 | 17060 | 17050 | 491 |
| 595 | 20250227 | 095000 | 773135060 | 17090 | 17090 | 17090 | 17060 | 1736 |
| 596 | 20250227 | 094900 | 743492040 | 17080 | 17110 | 17110 | 17080 | 3248 |
| 597 | 20250227 | 094800 | 687969310 | 17110 | 17120 | 17120 | 17110 | 1478 |
| 598 | 20250227 | 094700 | 662675340 | 17130 | 17130 | 17130 | 17120 | 350 |
| 599 | 20250227 | 094600 | 656680340 | 17140 | 17140 | 17140 | 17140 | 15 |
| 600 | 20250227 | 094500 | 656423240 | 17120 | 17150 | 17150 | 17120 | 161 |
| 601 | 20250227 | 094400 | 653666890 | 17150 | 17190 | 17190 | 17150 | 20 |
| 602 | 20250227 | 094300 | 653323470 | 17160 | 17200 | 17200 | 17160 | 114 |
| 603 | 20250227 | 094200 | 651366790 | 17110 | 17200 | 17200 | 17100 | 2796 |
| 604 | 20250227 | 094100 | 603462350 | 17100 | 17140 | 17200 | 17090 | 181 |
| 605 | 20250227 | 094000 | 600363550 | 17090 | 17140 | 17170 | 17080 | 1277 |
| 606 | 20250227 | 093900 | 578516400 | 17140 | 17180 | 17180 | 17140 | 1641 |
| 607 | 20250227 | 093800 | 550348210 | 17170 | 17210 | 17210 | 17170 | 1374 |
| 608 | 20250227 | 093700 | 526720480 | 17220 | 17240 | 17240 | 17210 | 1771 |
| 609 | 20250227 | 093600 | 496224600 | 17240 | 17240 | 17240 | 17240 | 737 |
| 610 | 20250227 | 093500 | 483518720 | 17240 | 17240 | 17240 | 17230 | 209 |
| 611 | 20250227 | 093400 | 479916740 | 17240 | 17270 | 17280 | 17240 | 135 |
| 612 | 20250227 | 093300 | 477585500 | 17280 | 17230 | 17280 | 17230 | 678 |
| 613 | 20250227 | 093200 | 465901460 | 17230 | 17300 | 17300 | 17230 | 2661 |
| 614 | 20250227 | 093100 | 419979630 | 17340 | 17350 | 17350 | 17340 | 45 |
| 615 | 20250227 | 093000 | 419199040 | 17350 | 17270 | 17360 | 17270 | 77 |
| 616 | 20250227 | 092900 | 417868250 | 17280 | 17290 | 17290 | 17280 | 654 |
| 617 | 20250227 | 092800 | 406566670 | 17290 | 17330 | 17330 | 17290 | 1540 |
| 618 | 20250227 | 092700 | 379913160 | 17330 | 17390 | 17390 | 17320 | 723 |
| 619 | 20250227 | 092600 | 367367710 | 17390 | 17330 | 17400 | 17330 | 1468 |
| 620 | 20250227 | 092500 | 341855180 | 17320 | 17290 | 17340 | 17290 | 224 |
| 621 | 20250227 | 092400 | 337974800 | 17280 | 17280 | 17280 | 17280 | 40 |
| 622 | 20250227 | 092300 | 337283600 | 17280 | 17280 | 17290 | 17270 | 796 |
| 623 | 20250227 | 092200 | 323528770 | 17280 | 17290 | 17290 | 17280 | 529 |
| 624 | 20250227 | 092100 | 314385220 | 17280 | 17280 | 17280 | 17270 | 864 |
| 625 | 20250227 | 092000 | 299459940 | 17300 | 17330 | 17330 | 17280 | 1811 |
| 626 | 20250227 | 091900 | 268129380 | 17330 | 17350 | 17350 | 17330 | 415 |
| 627 | 20250227 | 091800 | 260937410 | 17350 | 17330 | 17350 | 17330 | 175 |
| 628 | 20250227 | 091700 | 257902660 | 17380 | 17380 | 17380 | 17380 | 149 |
| 629 | 20250227 | 091600 | 255313040 | 17380 | 17380 | 17380 | 17380 | 117 |
| 630 | 20250227 | 091500 | 253279580 | 17380 | 17370 | 17380 | 17300 | 523 |
| 631 | 20250227 | 091400 | 244208220 | 17390 | 17390 | 17400 | 17370 | 946 |
| 632 | 20250227 | 091300 | 227761560 | 17400 | 17390 | 17400 | 17390 | 155 |
| 633 | 20250227 | 091200 | 225065560 | 17390 | 17400 | 17400 | 17390 | 184 |
| 634 | 20250227 | 091100 | 221865670 | 17400 | 17390 | 17410 | 17310 | 328 |
| 635 | 20250227 | 091000 | 216168310 | 17430 | 17300 | 17430 | 17300 | 1610 |
| 636 | 20250227 | 090900 | 188170390 | 17300 | 17310 | 17310 | 17270 | 2002 |
| 637 | 20250227 | 090800 | 153533340 | 17310 | 17350 | 17370 | 17310 | 2693 |
| 638 | 20250227 | 090700 | 106843260 | 17330 | 17360 | 17360 | 17320 | 576 |
| 639 | 20250227 | 090600 | 96860570 | 17360 | 17370 | 17380 | 17350 | 231 |
| 640 | 20250227 | 090500 | 92848890 | 17370 | 17370 | 17380 | 17350 | 732 |
| 641 | 20250227 | 090400 | 80135610 | 17380 | 17370 | 17380 | 17350 | 245 |
| 642 | 20250227 | 090300 | 75881690 | 17350 | 17380 | 17380 | 17330 | 1145 |
| 643 | 20250227 | 090200 | 56021080 | 17400 | 17410 | 17440 | 17350 | 565 |
| 644 | 20250227 | 090100 | 46189670 | 17440 | 17460 | 17460 | 17420 | 1150 |
| 645 | 20250227 | 090000 | 26140630 | 17460 | 17470 | 17520 | 17450 | 1396 |