34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 3 | 20250317 | 194200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20250317 | 194100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20250317 | 194000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20250317 | 193900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20250317 | 193800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20250317 | 193700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20250317 | 193600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20250317 | 193500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20250317 | 193400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20250317 | 193300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20250317 | 193200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20250317 | 193100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20250317 | 193000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20250317 | 192900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20250317 | 192800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20250317 | 192700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20250317 | 192600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20250317 | 192500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20250317 | 192400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20250317 | 192300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20250317 | 192200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20250317 | 192100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20250317 | 192000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20250317 | 191900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20250317 | 191800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20250317 | 191700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20250317 | 191600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20250317 | 191500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20250317 | 191400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20250317 | 191300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 33 | 20250317 | 191200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20250317 | 191100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20250317 | 191000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20250317 | 190900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20250317 | 190800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20250317 | 190700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20250317 | 190600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20250317 | 190500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20250317 | 190400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20250317 | 190300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20250317 | 190200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20250317 | 190100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20250317 | 190000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20250317 | 185900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20250317 | 185800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20250317 | 185700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20250317 | 185600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20250317 | 185500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20250317 | 185400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20250317 | 185300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20250317 | 185200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20250317 | 185100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20250317 | 185000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20250317 | 184900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20250317 | 184800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20250317 | 184700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20250317 | 184600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20250317 | 184500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20250317 | 184400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20250317 | 184300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 63 | 20250317 | 184200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20250317 | 184100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20250317 | 184000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20250317 | 183900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20250317 | 183800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20250317 | 183700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20250317 | 183600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20250317 | 183500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20250317 | 183400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20250317 | 183300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20250317 | 183200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20250317 | 183100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20250317 | 183000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20250317 | 182900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20250317 | 182800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20250317 | 182700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20250317 | 182600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20250317 | 182500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20250317 | 182400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20250317 | 182300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20250317 | 182200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20250317 | 182100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20250317 | 182000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20250317 | 181900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20250317 | 181800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20250317 | 181700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20250317 | 181600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20250317 | 181500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20250317 | 181400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20250317 | 181300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 93 | 20250317 | 181200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20250317 | 181100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20250317 | 181000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20250317 | 180900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20250317 | 180800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20250317 | 180700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20250317 | 180600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20250317 | 180500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20250317 | 180400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20250317 | 180300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20250317 | 180200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20250317 | 180100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20250317 | 180000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20250317 | 175900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20250317 | 175800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20250317 | 175700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20250317 | 175600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20250317 | 175500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20250317 | 175400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20250317 | 175300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20250317 | 175200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20250317 | 175100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20250317 | 175000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20250317 | 174900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20250317 | 174800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20250317 | 174700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20250317 | 174600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20250317 | 174500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20250317 | 174400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20250317 | 174300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 123 | 20250317 | 174200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20250317 | 174100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20250317 | 174000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20250317 | 173900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20250317 | 173800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20250317 | 173700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20250317 | 173600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20250317 | 173500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20250317 | 173400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20250317 | 173300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20250317 | 173200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20250317 | 173100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20250317 | 173000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20250317 | 172900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20250317 | 172800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20250317 | 172700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20250317 | 172600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20250317 | 172500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20250317 | 172400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20250317 | 172300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20250317 | 172200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20250317 | 172100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20250317 | 172000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20250317 | 171900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20250317 | 171800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20250317 | 171700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20250317 | 171600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20250317 | 171500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20250317 | 171400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20250317 | 171300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 153 | 20250317 | 171200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20250317 | 171100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20250317 | 171000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20250317 | 170900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20250317 | 170800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20250317 | 170700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20250317 | 170600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20250317 | 170500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20250317 | 170400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20250317 | 170300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20250317 | 170200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20250317 | 170100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20250317 | 170000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20250317 | 165900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20250317 | 165800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20250317 | 165700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20250317 | 165600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20250317 | 165500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20250317 | 165400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20250317 | 165300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20250317 | 165200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20250317 | 165100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20250317 | 165000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20250317 | 164900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20250317 | 164800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20250317 | 164700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20250317 | 164600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20250317 | 164500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20250317 | 164400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20250317 | 164300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 183 | 20250317 | 164200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20250317 | 164100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20250317 | 164000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20250317 | 163900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20250317 | 163800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20250317 | 163700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20250317 | 163600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20250317 | 163500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20250317 | 163400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20250317 | 163300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20250317 | 163200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20250317 | 163100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20250317 | 163000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20250317 | 162900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20250317 | 162800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20250317 | 162700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20250317 | 162600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20250317 | 162500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20250317 | 162400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20250317 | 162300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20250317 | 162200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20250317 | 162100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20250317 | 162000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20250317 | 161900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20250317 | 161800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20250317 | 161700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20250317 | 161600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20250317 | 161500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20250317 | 161400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20250317 | 161300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 213 | 20250317 | 161200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20250317 | 161100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20250317 | 161000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20250317 | 160900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20250317 | 160800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20250317 | 160700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20250317 | 160600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20250317 | 160500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20250317 | 160400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20250317 | 160300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20250317 | 160200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20250317 | 160100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20250317 | 160000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20250317 | 155900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20250317 | 155800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20250317 | 155700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20250317 | 155600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20250317 | 155500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20250317 | 155400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20250317 | 155300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20250317 | 155200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20250317 | 155100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20250317 | 155000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20250317 | 154900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20250317 | 154800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20250317 | 154700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20250317 | 154600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20250317 | 154500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20250317 | 154400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20250317 | 154300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 243 | 20250317 | 154200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20250317 | 154100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20250317 | 154000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20250317 | 153900 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20250317 | 153800 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20250317 | 153700 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20250317 | 153600 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20250317 | 153500 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20250317 | 153400 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20250317 | 153300 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20250317 | 153200 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20250317 | 153100 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20250317 | 153000 | 2518734810 | 16720 | 16720 | 16720 | 16720 | 3512 |
| 256 | 20250317 | 152900 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20250317 | 152800 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20250317 | 152700 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20250317 | 152600 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20250317 | 152500 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20250317 | 152400 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20250317 | 152300 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20250317 | 152200 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20250317 | 152100 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20250317 | 152000 | 2460014170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20250317 | 151900 | 2460014170 | 16720 | 16680 | 16730 | 16680 | 760 |
| 267 | 20250317 | 151800 | 2447317490 | 16690 | 16680 | 16695 | 16680 | 498 |
| 268 | 20250317 | 151700 | 2439005955 | 16680 | 16680 | 16680 | 16680 | 26 |
| 269 | 20250317 | 151600 | 2438572275 | 16690 | 16600 | 16690 | 16600 | 2726 |
| 270 | 20250317 | 151500 | 2393119165 | 16600 | 16610 | 16610 | 16600 | 18 |
| 271 | 20250317 | 151400 | 2392820255 | 16700 | 16680 | 16700 | 16680 | 50 |
| 272 | 20250317 | 151300 | 2391985615 | 16690 | 16690 | 16690 | 16690 | 0 |
| 273 | 20250317 | 151200 | 2391985615 | 16690 | 16650 | 16700 | 16650 | 103 |
| 274 | 20250317 | 151100 | 2390265785 | 16650 | 16680 | 16700 | 16650 | 604 |
| 275 | 20250317 | 151000 | 2380185525 | 16680 | 16660 | 16680 | 16630 | 640 |
| 276 | 20250317 | 150900 | 2369516285 | 16670 | 16550 | 16670 | 16550 | 907 |
| 277 | 20250317 | 150800 | 2354469335 | 16550 | 16550 | 16550 | 16550 | 851 |
| 278 | 20250317 | 150700 | 2340385285 | 16550 | 16550 | 16550 | 16550 | 217 |
| 279 | 20250317 | 150600 | 2336793935 | 16550 | 16540 | 16570 | 16540 | 163 |
| 280 | 20250317 | 150500 | 2334097635 | 16540 | 16550 | 16550 | 16540 | 788 |
| 281 | 20250317 | 150400 | 2321059075 | 16550 | 16550 | 16570 | 16550 | 267 |
| 282 | 20250317 | 150300 | 2316640205 | 16580 | 16550 | 16580 | 16550 | 560 |
| 283 | 20250317 | 150200 | 2307372175 | 16550 | 16565 | 16565 | 16550 | 150 |
| 284 | 20250317 | 150100 | 2304889660 | 16580 | 16580 | 16580 | 16580 | 41 |
| 285 | 20250317 | 150000 | 2304209880 | 16580 | 16580 | 16580 | 16580 | 1 |
| 286 | 20250317 | 145900 | 2304193300 | 16550 | 16540 | 16550 | 16530 | 246 |
| 287 | 20250317 | 145800 | 2300125870 | 16540 | 16570 | 16570 | 16540 | 2311 |
| 288 | 20250317 | 145700 | 2261879990 | 16570 | 16590 | 16590 | 16570 | 1353 |
| 289 | 20250317 | 145600 | 2239447060 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20250317 | 145500 | 2239447060 | 16600 | 16610 | 16610 | 16600 | 187 |
| 291 | 20250317 | 145400 | 2236342760 | 16610 | 16610 | 16610 | 16610 | 10 |
| 292 | 20250317 | 145300 | 2236176660 | 16600 | 16600 | 16600 | 16600 | 179 |
| 293 | 20250317 | 145200 | 2233205260 | 16600 | 16610 | 16610 | 16600 | 181 |
| 294 | 20250317 | 145100 | 2230200350 | 16610 | 16610 | 16610 | 16610 | 4 |
| 295 | 20250317 | 145000 | 2230133910 | 16600 | 16600 | 16600 | 16600 | 901 |
| 296 | 20250317 | 144900 | 2215177310 | 16600 | 16610 | 16610 | 16600 | 403 |
| 297 | 20250317 | 144800 | 2208487490 | 16610 | 16600 | 16610 | 16600 | 289 |
| 298 | 20250317 | 144700 | 2203688090 | 16600 | 16610 | 16610 | 16600 | 105 |
| 299 | 20250317 | 144600 | 2201945070 | 16610 | 16610 | 16610 | 16610 | 193 |
| 300 | 20250317 | 144500 | 2198739340 | 16620 | 16610 | 16620 | 16610 | 59 |
| 301 | 20250317 | 144400 | 2197759240 | 16610 | 16610 | 16610 | 16610 | 1674 |
| 302 | 20250317 | 144300 | 2169954100 | 16610 | 16610 | 16610 | 16610 | 382 |
| 303 | 20250317 | 144200 | 2163609080 | 16620 | 16620 | 16620 | 16620 | 50 |
| 304 | 20250317 | 144100 | 2162778080 | 16620 | 16620 | 16620 | 16620 | 7 |
| 305 | 20250317 | 144000 | 2162661740 | 16620 | 16620 | 16620 | 16620 | 11 |
| 306 | 20250317 | 143900 | 2162478920 | 16620 | 16620 | 16620 | 16610 | 522 |
| 307 | 20250317 | 143800 | 2153805100 | 16620 | 16620 | 16620 | 16620 | 1047 |
| 308 | 20250317 | 143700 | 2136403960 | 16620 | 16620 | 16620 | 16620 | 157 |
| 309 | 20250317 | 143600 | 2133794620 | 16620 | 16620 | 16620 | 16620 | 25 |
| 310 | 20250317 | 143500 | 2133379120 | 16620 | 16620 | 16620 | 16620 | 791 |
| 311 | 20250317 | 143400 | 2120232700 | 16620 | 16620 | 16620 | 16620 | 10 |
| 312 | 20250317 | 143300 | 2120066500 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20250317 | 143200 | 2120066500 | 16630 | 16630 | 16630 | 16630 | 5 |
| 314 | 20250317 | 143100 | 2119983350 | 16620 | 16620 | 16620 | 16620 | 1 |
| 315 | 20250317 | 143000 | 2119966730 | 16630 | 16630 | 16630 | 16630 | 616 |
| 316 | 20250317 | 142900 | 2109722650 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20250317 | 142800 | 2109722650 | 16630 | 16630 | 16630 | 16630 | 239 |
| 318 | 20250317 | 142700 | 2105748080 | 16630 | 16630 | 16630 | 16630 | 211 |
| 319 | 20250317 | 142600 | 2102239150 | 16630 | 16630 | 16630 | 16630 | 35 |
| 320 | 20250317 | 142500 | 2101657100 | 16630 | 16630 | 16630 | 16630 | 166 |
| 321 | 20250317 | 142400 | 2098896520 | 16620 | 16620 | 16620 | 16620 | 101 |
| 322 | 20250317 | 142300 | 2097217900 | 16620 | 16620 | 16620 | 16620 | 98 |
| 323 | 20250317 | 142200 | 2095589140 | 16620 | 16620 | 16630 | 16620 | 12 |
| 324 | 20250317 | 142100 | 2095389690 | 16620 | 16630 | 16630 | 16620 | 317 |
| 325 | 20250317 | 142000 | 2090118150 | 16630 | 16630 | 16630 | 16630 | 39 |
| 326 | 20250317 | 141900 | 2089469580 | 16630 | 16630 | 16630 | 16630 | 61 |
| 327 | 20250317 | 141800 | 2088455150 | 16630 | 16630 | 16630 | 16630 | 100 |
| 328 | 20250317 | 141700 | 2086792150 | 16630 | 16630 | 16630 | 16630 | 142 |
| 329 | 20250317 | 141600 | 2084430690 | 16630 | 16620 | 16630 | 16610 | 43 |
| 330 | 20250317 | 141500 | 2083716300 | 16610 | 16610 | 16610 | 16610 | 147 |
| 331 | 20250317 | 141400 | 2081274630 | 16620 | 16620 | 16620 | 16620 | 645 |
| 332 | 20250317 | 141300 | 2070554730 | 16630 | 16630 | 16630 | 16630 | 463 |
| 333 | 20250317 | 141200 | 2062855040 | 16680 | 16650 | 16680 | 16640 | 438 |
| 334 | 20250317 | 141100 | 2055565420 | 16680 | 16670 | 16680 | 16670 | 4 |
| 335 | 20250317 | 141000 | 2055498720 | 16650 | 16650 | 16650 | 16650 | 150 |
| 336 | 20250317 | 140900 | 2053001220 | 16650 | 16660 | 16660 | 16650 | 300 |
| 337 | 20250317 | 140800 | 2048004130 | 16660 | 16660 | 16680 | 16660 | 75 |
| 338 | 20250317 | 140700 | 2046754610 | 16660 | 16660 | 16680 | 16660 | 157 |
| 339 | 20250317 | 140600 | 2044138930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 340 | 20250317 | 140500 | 2044138930 | 16660 | 16660 | 16660 | 16660 | 40 |
| 341 | 20250317 | 140400 | 2043472530 | 16660 | 16660 | 16660 | 16660 | 20 |
| 342 | 20250317 | 140300 | 2043139330 | 16660 | 16660 | 16660 | 16660 | 32 |
| 343 | 20250317 | 140200 | 2042606210 | 16650 | 16650 | 16650 | 16650 | 0 |
| 344 | 20250317 | 140100 | 2042606210 | 16650 | 16650 | 16660 | 16650 | 752 |
| 345 | 20250317 | 140000 | 2030085160 | 16660 | 16650 | 16660 | 16650 | 306 |
| 346 | 20250317 | 135900 | 2024990200 | 16660 | 16690 | 16690 | 16660 | 143 |
| 347 | 20250317 | 135800 | 2022607760 | 16660 | 16660 | 16660 | 16660 | 0 |
| 348 | 20250317 | 135700 | 2022607760 | 16660 | 16650 | 16660 | 16650 | 777 |
| 349 | 20250317 | 135600 | 2009667680 | 16650 | 16670 | 16670 | 16650 | 1529 |
| 350 | 20250317 | 135500 | 1984193750 | 16670 | 16670 | 16670 | 16670 | 248 |
| 351 | 20250317 | 135400 | 1980059590 | 16700 | 16700 | 16700 | 16670 | 440 |
| 352 | 20250317 | 135300 | 1972720500 | 16700 | 16700 | 16700 | 16700 | 1260 |
| 353 | 20250317 | 135200 | 1951678500 | 16700 | 16670 | 16700 | 16670 | 1433 |
| 354 | 20250317 | 135100 | 1927750490 | 16670 | 16700 | 16700 | 16670 | 446 |
| 355 | 20250317 | 135000 | 1920309640 | 16700 | 16730 | 16730 | 16700 | 4047 |
| 356 | 20250317 | 134900 | 1852707040 | 16740 | 16740 | 16740 | 16740 | 111 |
| 357 | 20250317 | 134800 | 1850848900 | 16740 | 16770 | 16770 | 16740 | 634 |
| 358 | 20250317 | 134700 | 1840231900 | 16770 | 16780 | 16780 | 16770 | 76 |
| 359 | 20250317 | 134600 | 1838956990 | 16780 | 16780 | 16780 | 16780 | 185 |
| 360 | 20250317 | 134500 | 1835852690 | 16780 | 16740 | 16780 | 16740 | 11 |
| 361 | 20250317 | 134400 | 1835668360 | 16750 | 16760 | 16780 | 16750 | 311 |
| 362 | 20250317 | 134300 | 1830458200 | 16770 | 16800 | 16800 | 16770 | 168 |
| 363 | 20250317 | 134200 | 1827638910 | 16800 | 16790 | 16800 | 16750 | 2400 |
| 364 | 20250317 | 134100 | 1787338520 | 16790 | 16740 | 16790 | 16740 | 4248 |
| 365 | 20250317 | 134000 | 1716138840 | 16730 | 16710 | 16730 | 16710 | 2733 |
| 366 | 20250317 | 133900 | 1670437600 | 16710 | 16710 | 16710 | 16700 | 37 |
| 367 | 20250317 | 133800 | 1669819340 | 16700 | 16705 | 16710 | 16700 | 1529 |
| 368 | 20250317 | 133700 | 1644283720 | 16710 | 16680 | 16710 | 16670 | 391 |
| 369 | 20250317 | 133600 | 1637753090 | 16680 | 16710 | 16720 | 16680 | 292 |
| 370 | 20250317 | 133500 | 1632876260 | 16710 | 16720 | 16720 | 16710 | 669 |
| 371 | 20250317 | 133400 | 1621691600 | 16720 | 16700 | 16720 | 16700 | 1447 |
| 372 | 20250317 | 133300 | 1597504700 | 16710 | 16720 | 16720 | 16690 | 547 |
| 373 | 20250317 | 133200 | 1588369390 | 16720 | 16720 | 16720 | 16710 | 2395 |
| 374 | 20250317 | 133100 | 1548343010 | 16720 | 16730 | 16730 | 16610 | 2636 |
| 375 | 20250317 | 133000 | 1504287710 | 16720 | 16620 | 16720 | 16620 | 7397 |
| 376 | 20250317 | 132900 | 1380927150 | 16620 | 16610 | 16620 | 16600 | 460 |
| 377 | 20250317 | 132800 | 1373284880 | 16610 | 16590 | 16610 | 16580 | 966 |
| 378 | 20250317 | 132700 | 1357261510 | 16590 | 16590 | 16590 | 16590 | 44 |
| 379 | 20250317 | 132600 | 1356531550 | 16590 | 16580 | 16590 | 16580 | 252 |
| 380 | 20250317 | 132500 | 1352353380 | 16580 | 16590 | 16590 | 16580 | 6 |
| 381 | 20250317 | 132400 | 1352253850 | 16590 | 16590 | 16590 | 16590 | 12 |
| 382 | 20250317 | 132300 | 1352054770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 383 | 20250317 | 132200 | 1352054770 | 16590 | 16590 | 16590 | 16590 | 11 |
| 384 | 20250317 | 132100 | 1351872280 | 16590 | 16590 | 16590 | 16590 | 3 |
| 385 | 20250317 | 132000 | 1351822510 | 16590 | 16590 | 16590 | 16590 | 51 |
| 386 | 20250317 | 131900 | 1350976420 | 16590 | 16590 | 16590 | 16590 | 6 |
| 387 | 20250317 | 131800 | 1350876880 | 16590 | 16590 | 16590 | 16590 | 45 |
| 388 | 20250317 | 131700 | 1350130330 | 16590 | 16590 | 16590 | 16590 | 0 |
| 389 | 20250317 | 131600 | 1350130330 | 16590 | 16590 | 16590 | 16590 | 559 |
| 390 | 20250317 | 131500 | 1340856520 | 16590 | 16590 | 16590 | 16590 | 0 |
| 391 | 20250317 | 131400 | 1340856520 | 16590 | 16590 | 16590 | 16590 | 3 |
| 392 | 20250317 | 131300 | 1340806750 | 16590 | 16590 | 16590 | 16590 | 0 |
| 393 | 20250317 | 131200 | 1340806750 | 16590 | 16590 | 16590 | 16590 | 30 |
| 394 | 20250317 | 131100 | 1340309050 | 16590 | 16590 | 16590 | 16590 | 30 |
| 395 | 20250317 | 131000 | 1339811350 | 16590 | 16590 | 16590 | 16590 | 0 |
| 396 | 20250317 | 130900 | 1339811350 | 16590 | 16580 | 16590 | 16580 | 839 |
| 397 | 20250317 | 130800 | 1325895370 | 16580 | 16580 | 16580 | 16580 | 312 |
| 398 | 20250317 | 130700 | 1320722410 | 16590 | 16590 | 16590 | 16590 | 20 |
| 399 | 20250317 | 130600 | 1320390610 | 16590 | 16590 | 16590 | 16590 | 40 |
| 400 | 20250317 | 130500 | 1319727010 | 16590 | 16590 | 16590 | 16590 | 9 |
| 401 | 20250317 | 130400 | 1319577700 | 16580 | 16590 | 16590 | 16580 | 11 |
| 402 | 20250317 | 130300 | 1319395220 | 16590 | 16590 | 16590 | 16590 | 20 |
| 403 | 20250317 | 130200 | 1319063420 | 16590 | 16560 | 16590 | 16560 | 121 |
| 404 | 20250317 | 130100 | 1317059630 | 16560 | 16560 | 16560 | 16560 | 0 |
| 405 | 20250317 | 130000 | 1317059630 | 16560 | 16560 | 16560 | 16560 | 1 |
| 406 | 20250317 | 125900 | 1317043070 | 16590 | 16590 | 16590 | 16590 | 19 |
| 407 | 20250317 | 125800 | 1316727860 | 16590 | 16590 | 16590 | 16590 | 1 |
| 408 | 20250317 | 125700 | 1316711270 | 16560 | 16580 | 16580 | 16560 | 182 |
| 409 | 20250317 | 125600 | 1313697190 | 16600 | 16580 | 16600 | 16580 | 181 |
| 410 | 20250317 | 125500 | 1310694400 | 16550 | 16570 | 16570 | 16550 | 30 |
| 411 | 20250317 | 125400 | 1310197700 | 16550 | 16550 | 16550 | 16550 | 30 |
| 412 | 20250317 | 125300 | 1309701200 | 16550 | 16560 | 16560 | 16550 | 174 |
| 413 | 20250317 | 125200 | 1306819850 | 16580 | 16580 | 16580 | 16580 | 100 |
| 414 | 20250317 | 125100 | 1305161850 | 16580 | 16590 | 16590 | 16580 | 11 |
| 415 | 20250317 | 125000 | 1304979460 | 16590 | 16590 | 16590 | 16590 | 0 |
| 416 | 20250317 | 124900 | 1304979460 | 16590 | 16590 | 16590 | 16590 | 6 |
| 417 | 20250317 | 124800 | 1304879920 | 16590 | 16590 | 16590 | 16590 | 0 |
| 418 | 20250317 | 124700 | 1304879920 | 16590 | 16590 | 16590 | 16590 | 14 |
| 419 | 20250317 | 124600 | 1304647660 | 16590 | 16590 | 16590 | 16590 | 1 |
| 420 | 20250317 | 124500 | 1304631070 | 16580 | 16580 | 16580 | 16580 | 35 |
| 421 | 20250317 | 124400 | 1304050770 | 16590 | 16590 | 16590 | 16590 | 0 |
| 422 | 20250317 | 124300 | 1304050770 | 16590 | 16550 | 16590 | 16550 | 446 |
| 423 | 20250317 | 124200 | 1296662440 | 16550 | 16550 | 16550 | 16550 | 0 |
| 424 | 20250317 | 124100 | 1296662440 | 16550 | 16550 | 16550 | 16550 | 34 |
| 425 | 20250317 | 124000 | 1296099740 | 16540 | 16540 | 16540 | 16540 | 1 |
| 426 | 20250317 | 123900 | 1296083200 | 16560 | 16540 | 16560 | 16530 | 284 |
| 427 | 20250317 | 123800 | 1291384960 | 16540 | 16540 | 16540 | 16540 | 99 |
| 428 | 20250317 | 123700 | 1289747500 | 16540 | 16530 | 16540 | 16530 | 215 |
| 429 | 20250317 | 123600 | 1286193400 | 16540 | 16540 | 16540 | 16530 | 80 |
| 430 | 20250317 | 123500 | 1284870820 | 16540 | 16550 | 16550 | 16540 | 734 |
| 431 | 20250317 | 123400 | 1272730450 | 16550 | 16550 | 16550 | 16550 | 56 |
| 432 | 20250317 | 123300 | 1271803650 | 16550 | 16550 | 16550 | 16550 | 3 |
| 433 | 20250317 | 123200 | 1271754000 | 16540 | 16580 | 16580 | 16540 | 924 |
| 434 | 20250317 | 123100 | 1256465130 | 16580 | 16580 | 16580 | 16580 | 20 |
| 435 | 20250317 | 123000 | 1256133530 | 16580 | 16580 | 16580 | 16580 | 1 |
| 436 | 20250317 | 122900 | 1256116950 | 16590 | 16590 | 16590 | 16590 | 0 |
| 437 | 20250317 | 122800 | 1256116950 | 16590 | 16590 | 16590 | 16590 | 18 |
| 438 | 20250317 | 122700 | 1255818330 | 16590 | 16590 | 16590 | 16590 | 1 |
| 439 | 20250317 | 122600 | 1255801740 | 16590 | 16590 | 16590 | 16590 | 10 |
| 440 | 20250317 | 122500 | 1255635840 | 16590 | 16560 | 16590 | 16560 | 12 |
| 441 | 20250317 | 122400 | 1255436790 | 16550 | 16550 | 16550 | 16550 | 14 |
| 442 | 20250317 | 122300 | 1255205090 | 16550 | 16550 | 16550 | 16550 | 35 |
| 443 | 20250317 | 122200 | 1254625840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 444 | 20250317 | 122100 | 1254625840 | 16550 | 16550 | 16550 | 16550 | 8 |
| 445 | 20250317 | 122000 | 1254493440 | 16550 | 16550 | 16550 | 16550 | 2 |
| 446 | 20250317 | 121900 | 1254460340 | 16540 | 16540 | 16540 | 16540 | 1 |
| 447 | 20250317 | 121800 | 1254443800 | 16540 | 16560 | 16560 | 16540 | 1607 |
| 448 | 20250317 | 121700 | 1227850100 | 16560 | 16560 | 16560 | 16560 | 10 |
| 449 | 20250317 | 121600 | 1227684500 | 16550 | 16560 | 16560 | 16550 | 43 |
| 450 | 20250317 | 121500 | 1226972670 | 16560 | 16560 | 16560 | 16560 | 109 |
| 451 | 20250317 | 121400 | 1225167630 | 16560 | 16560 | 16560 | 16560 | 184 |
| 452 | 20250317 | 121300 | 1222120590 | 16560 | 16580 | 16580 | 16560 | 724 |
| 453 | 20250317 | 121200 | 1210125250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 454 | 20250317 | 121100 | 1210125250 | 16620 | 16620 | 16620 | 16620 | 1 |
| 455 | 20250317 | 121000 | 1210108630 | 16620 | 16620 | 16620 | 16620 | 1 |
| 456 | 20250317 | 120900 | 1210092010 | 16570 | 16570 | 16570 | 16570 | 2 |
| 457 | 20250317 | 120800 | 1210058870 | 16570 | 16570 | 16570 | 16570 | 0 |
| 458 | 20250317 | 120700 | 1210058870 | 16570 | 16580 | 16580 | 16570 | 80 |
| 459 | 20250317 | 120600 | 1208733220 | 16580 | 16580 | 16580 | 16580 | 0 |
| 460 | 20250317 | 120500 | 1208733220 | 16580 | 16580 | 16580 | 16580 | 0 |
| 461 | 20250317 | 120400 | 1208733220 | 16580 | 16580 | 16580 | 16580 | 140 |
| 462 | 20250317 | 120300 | 1206412020 | 16580 | 16580 | 16580 | 16580 | 1 |
| 463 | 20250317 | 120200 | 1206395440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 464 | 20250317 | 120100 | 1206395440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 465 | 20250317 | 120000 | 1206395440 | 16580 | 16580 | 16580 | 16580 | 0 |
| 466 | 20250317 | 115900 | 1206395440 | 16580 | 16580 | 16580 | 16580 | 231 |
| 467 | 20250317 | 115800 | 1202565460 | 16570 | 16570 | 16570 | 16560 | 262 |
| 468 | 20250317 | 115700 | 1198225120 | 16570 | 16640 | 16640 | 16570 | 1101 |
| 469 | 20250317 | 115600 | 1179972150 | 16580 | 16590 | 16590 | 16580 | 230 |
| 470 | 20250317 | 115500 | 1176158740 | 16580 | 16600 | 16600 | 16580 | 201 |
| 471 | 20250317 | 115400 | 1172824960 | 16600 | 16600 | 16600 | 16600 | 30 |
| 472 | 20250317 | 115300 | 1172326960 | 16650 | 16650 | 16650 | 16650 | 1 |
| 473 | 20250317 | 115200 | 1172310310 | 16610 | 16620 | 16620 | 16610 | 72 |
| 474 | 20250317 | 115100 | 1171113770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 475 | 20250317 | 115000 | 1171113770 | 16650 | 16650 | 16650 | 16650 | 0 |
| 476 | 20250317 | 114900 | 1171113770 | 16650 | 16630 | 16650 | 16630 | 3 |
| 477 | 20250317 | 114800 | 1171063860 | 16610 | 16610 | 16610 | 16610 | 1 |
| 478 | 20250317 | 114700 | 1171047250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 479 | 20250317 | 114600 | 1171047250 | 16630 | 16630 | 16630 | 16630 | 2 |
| 480 | 20250317 | 114500 | 1171013990 | 16650 | 16650 | 16650 | 16650 | 0 |
| 481 | 20250317 | 114400 | 1171013990 | 16650 | 16650 | 16650 | 16650 | 10 |
| 482 | 20250317 | 114300 | 1170847490 | 16580 | 16610 | 16610 | 16580 | 1566 |
| 483 | 20250317 | 114200 | 1144873920 | 16590 | 16590 | 16590 | 16590 | 33 |
| 484 | 20250317 | 114100 | 1144326450 | 16590 | 16600 | 16600 | 16590 | 15 |
| 485 | 20250317 | 114000 | 1144077500 | 16590 | 16660 | 16660 | 16590 | 22 |
| 486 | 20250317 | 113900 | 1143711710 | 16660 | 16660 | 16660 | 16660 | 3 |
| 487 | 20250317 | 113800 | 1143661730 | 16660 | 16610 | 16660 | 16590 | 1013 |
| 488 | 20250317 | 113700 | 1126853070 | 16670 | 16590 | 16670 | 16590 | 21 |
| 489 | 20250317 | 113600 | 1126504210 | 16590 | 16590 | 16590 | 16590 | 105 |
| 490 | 20250317 | 113500 | 1124762260 | 16590 | 16590 | 16590 | 16590 | 0 |
| 491 | 20250317 | 113400 | 1124762260 | 16590 | 16590 | 16600 | 16590 | 202 |
| 492 | 20250317 | 113300 | 1121410560 | 16590 | 16590 | 16590 | 16590 | 40 |
| 493 | 20250317 | 113200 | 1120746960 | 16590 | 16600 | 16600 | 16590 | 701 |
| 494 | 20250317 | 113100 | 1109116200 | 16600 | 16620 | 16620 | 16600 | 121 |
| 495 | 20250317 | 113000 | 1107107180 | 16620 | 16620 | 16620 | 16620 | 14 |
| 496 | 20250317 | 112900 | 1106874500 | 16620 | 16620 | 16620 | 16620 | 25 |
| 497 | 20250317 | 112800 | 1106459000 | 16620 | 16620 | 16680 | 16620 | 9 |
| 498 | 20250317 | 112700 | 1106309360 | 16680 | 16630 | 16680 | 16630 | 2 |
| 499 | 20250317 | 112600 | 1106276050 | 16590 | 16610 | 16610 | 16590 | 873 |
| 500 | 20250317 | 112500 | 1091786600 | 16610 | 16610 | 16610 | 16610 | 60 |
| 501 | 20250317 | 112400 | 1090790000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 502 | 20250317 | 112300 | 1090790000 | 16680 | 16630 | 16680 | 16630 | 8 |
| 503 | 20250317 | 112200 | 1090656910 | 16610 | 16600 | 16610 | 16600 | 10 |
| 504 | 20250317 | 112100 | 1090490840 | 16600 | 16600 | 16600 | 16600 | 3 |
| 505 | 20250317 | 112000 | 1090441040 | 16600 | 16600 | 16600 | 16590 | 95 |
| 506 | 20250317 | 111900 | 1088864140 | 16600 | 16610 | 16610 | 16600 | 971 |
| 507 | 20250317 | 111800 | 1072744940 | 16610 | 16610 | 16610 | 16610 | 325 |
| 508 | 20250317 | 111700 | 1067346690 | 16660 | 16660 | 16660 | 16660 | 0 |
| 509 | 20250317 | 111600 | 1067346690 | 16660 | 16600 | 16660 | 16600 | 1522 |
| 510 | 20250317 | 111500 | 1042080280 | 16600 | 16650 | 16650 | 16600 | 2462 |
| 511 | 20250317 | 111400 | 1001167760 | 16680 | 16680 | 16680 | 16680 | 5 |
| 512 | 20250317 | 111300 | 1001084360 | 16710 | 16710 | 16710 | 16710 | 0 |
| 513 | 20250317 | 111200 | 1001084360 | 16710 | 16710 | 16710 | 16710 | 2 |
| 514 | 20250317 | 111100 | 1001050940 | 16630 | 16630 | 16710 | 16630 | 995 |
| 515 | 20250317 | 111000 | 984501580 | 16630 | 16640 | 16640 | 16630 | 562 |
| 516 | 20250317 | 110900 | 975150200 | 16650 | 16670 | 16670 | 16650 | 694 |
| 517 | 20250317 | 110800 | 963591260 | 16720 | 16720 | 16720 | 16720 | 0 |
| 518 | 20250317 | 110700 | 963591260 | 16720 | 16720 | 16720 | 16720 | 20 |
| 519 | 20250317 | 110600 | 963256860 | 16720 | 16720 | 16720 | 16720 | 3 |
| 520 | 20250317 | 110500 | 963206700 | 16700 | 16700 | 16700 | 16700 | 0 |
| 521 | 20250317 | 110400 | 963206700 | 16700 | 16700 | 16700 | 16700 | 10 |
| 522 | 20250317 | 110300 | 963039700 | 16720 | 16720 | 16720 | 16720 | 70 |
| 523 | 20250317 | 110200 | 961869300 | 16740 | 16690 | 16740 | 16690 | 2 |
| 524 | 20250317 | 110100 | 961835870 | 16660 | 16680 | 16680 | 16660 | 585 |
| 525 | 20250317 | 110000 | 952080950 | 16750 | 16750 | 16750 | 16750 | 0 |
| 526 | 20250317 | 105900 | 952080950 | 16750 | 16750 | 16750 | 16750 | 0 |
| 527 | 20250317 | 105800 | 952080950 | 16750 | 16750 | 16750 | 16750 | 5 |
| 528 | 20250317 | 105700 | 951997200 | 16750 | 16750 | 16750 | 16750 | 20 |
| 529 | 20250317 | 105600 | 951662200 | 16750 | 16750 | 16750 | 16750 | 0 |
| 530 | 20250317 | 105500 | 951662200 | 16750 | 16670 | 16750 | 16670 | 2 |
| 531 | 20250317 | 105400 | 951628780 | 16770 | 16770 | 16770 | 16770 | 2 |
| 532 | 20250317 | 105300 | 951595240 | 16660 | 16660 | 16660 | 16660 | 92 |
| 533 | 20250317 | 105200 | 950062520 | 16780 | 16700 | 16790 | 16680 | 2003 |
| 534 | 20250317 | 105100 | 916530750 | 16650 | 16650 | 16650 | 16650 | 643 |
| 535 | 20250317 | 105000 | 905824800 | 16650 | 16650 | 16650 | 16650 | 32 |
| 536 | 20250317 | 104900 | 905292000 | 16650 | 16650 | 16650 | 16650 | 0 |
| 537 | 20250317 | 104800 | 905292000 | 16650 | 16700 | 16700 | 16650 | 22 |
| 538 | 20250317 | 104700 | 904925600 | 16700 | 16640 | 16700 | 16640 | 32 |
| 539 | 20250317 | 104600 | 904393000 | 16700 | 16700 | 16700 | 16640 | 133 |
| 540 | 20250317 | 104500 | 902173280 | 16700 | 16650 | 16700 | 16650 | 470 |
| 541 | 20250317 | 104400 | 894345000 | 16650 | 16650 | 16650 | 16650 | 74 |
| 542 | 20250317 | 104300 | 893112900 | 16640 | 16660 | 16660 | 16640 | 102 |
| 543 | 20250317 | 104200 | 891414030 | 16660 | 16660 | 16660 | 16660 | 0 |
| 544 | 20250317 | 104100 | 891414030 | 16660 | 16650 | 16660 | 16650 | 82 |
| 545 | 20250317 | 104000 | 890048710 | 16660 | 16660 | 16660 | 16650 | 57 |
| 546 | 20250317 | 103900 | 889099640 | 16660 | 16670 | 16700 | 16660 | 58 |
| 547 | 20250317 | 103800 | 888133270 | 16700 | 16700 | 16700 | 16700 | 0 |
| 548 | 20250317 | 103700 | 888133270 | 16700 | 16690 | 16700 | 16690 | 348 |
| 549 | 20250317 | 103600 | 882325130 | 16690 | 16690 | 16690 | 16690 | 1 |
| 550 | 20250317 | 103500 | 882308440 | 16700 | 16640 | 16700 | 16640 | 6 |
| 551 | 20250317 | 103400 | 882208540 | 16700 | 16700 | 16700 | 16700 | 0 |
| 552 | 20250317 | 103300 | 882208540 | 16700 | 16660 | 16700 | 16630 | 164 |
| 553 | 20250317 | 103200 | 879478320 | 16700 | 16700 | 16700 | 16690 | 42 |
| 554 | 20250317 | 103100 | 878776970 | 16700 | 16650 | 16700 | 16650 | 339 |
| 555 | 20250317 | 103000 | 873132520 | 16650 | 16630 | 16650 | 16630 | 177 |
| 556 | 20250317 | 102900 | 870188950 | 16650 | 16660 | 16660 | 16640 | 2309 |
| 557 | 20250317 | 102800 | 831742480 | 16720 | 16720 | 16720 | 16720 | 0 |
| 558 | 20250317 | 102700 | 831742480 | 16720 | 16660 | 16720 | 16660 | 50 |
| 559 | 20250317 | 102600 | 830909300 | 16720 | 16660 | 16720 | 16660 | 5 |
| 560 | 20250317 | 102500 | 830825880 | 16720 | 16720 | 16720 | 16720 | 2 |
| 561 | 20250317 | 102400 | 830792440 | 16720 | 16680 | 16720 | 16670 | 19 |
| 562 | 20250317 | 102300 | 830475100 | 16720 | 16660 | 16720 | 16660 | 48 |
| 563 | 20250317 | 102200 | 829675300 | 16660 | 16730 | 16730 | 16660 | 110 |
| 564 | 20250317 | 102100 | 827842000 | 16730 | 16720 | 16730 | 16650 | 154 |
| 565 | 20250317 | 102000 | 825267240 | 16730 | 16700 | 16730 | 16700 | 170 |
| 566 | 20250317 | 101900 | 822427940 | 16720 | 16660 | 16720 | 16650 | 365 |
| 567 | 20250317 | 101800 | 816350470 | 16650 | 16650 | 16650 | 16650 | 73 |
| 568 | 20250317 | 101700 | 815135020 | 16650 | 16680 | 16680 | 16650 | 47 |
| 569 | 20250317 | 101600 | 814351770 | 16660 | 16660 | 16730 | 16660 | 102 |
| 570 | 20250317 | 101500 | 812652380 | 16670 | 16660 | 16670 | 16660 | 149 |
| 571 | 20250317 | 101400 | 810169540 | 16670 | 16670 | 16750 | 16670 | 402 |
| 572 | 20250317 | 101300 | 803467880 | 16750 | 16680 | 16750 | 16660 | 6 |
| 573 | 20250317 | 101200 | 803367700 | 16760 | 16780 | 16780 | 16660 | 542 |
| 574 | 20250317 | 101100 | 794327150 | 16700 | 16780 | 16780 | 16700 | 22 |
| 575 | 20250317 | 101000 | 793958550 | 16780 | 16690 | 16780 | 16690 | 7 |
| 576 | 20250317 | 100900 | 793841630 | 16780 | 16700 | 16780 | 16680 | 1698 |
| 577 | 20250317 | 100800 | 765459490 | 16710 | 16680 | 16710 | 16680 | 109 |
| 578 | 20250317 | 100700 | 763640750 | 16700 | 16700 | 16700 | 16700 | 4 |
| 579 | 20250317 | 100600 | 763573950 | 16710 | 16710 | 16710 | 16710 | 0 |
| 580 | 20250317 | 100500 | 763573950 | 16710 | 16770 | 16770 | 16700 | 676 |
| 581 | 20250317 | 100400 | 752280720 | 16710 | 16720 | 16770 | 16710 | 192 |
| 582 | 20250317 | 100300 | 749070520 | 16720 | 16720 | 16720 | 16720 | 1 |
| 583 | 20250317 | 100200 | 749053800 | 16720 | 16720 | 16720 | 16720 | 20 |
| 584 | 20250317 | 100100 | 748719400 | 16740 | 16750 | 16750 | 16720 | 193 |
| 585 | 20250317 | 100000 | 745488950 | 16800 | 16790 | 16800 | 16750 | 6 |
| 586 | 20250317 | 095900 | 745388210 | 16800 | 16750 | 16800 | 16710 | 167 |
| 587 | 20250317 | 095800 | 742594950 | 16750 | 16750 | 16800 | 16750 | 592 |
| 588 | 20250317 | 095700 | 732666600 | 16800 | 16800 | 16800 | 16800 | 4 |
| 589 | 20250317 | 095600 | 732599400 | 16800 | 16800 | 16800 | 16800 | 17 |
| 590 | 20250317 | 095500 | 732313800 | 16800 | 16790 | 16800 | 16750 | 81 |
| 591 | 20250317 | 095400 | 730954230 | 16790 | 16800 | 16800 | 16790 | 11 |
| 592 | 20250317 | 095300 | 730769440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 593 | 20250317 | 095200 | 730769440 | 16810 | 16810 | 16810 | 16700 | 22 |
| 594 | 20250317 | 095100 | 730399980 | 16810 | 16810 | 16810 | 16810 | 7 |
| 595 | 20250317 | 095000 | 730282310 | 16810 | 16730 | 16820 | 16680 | 3005 |
| 596 | 20250317 | 094900 | 679885240 | 16750 | 16750 | 16750 | 16750 | 0 |
| 597 | 20250317 | 094800 | 679885240 | 16750 | 16680 | 16750 | 16680 | 136 |
| 598 | 20250317 | 094700 | 677614240 | 16750 | 16680 | 16750 | 16680 | 14 |
| 599 | 20250317 | 094600 | 677380440 | 16760 | 16760 | 16760 | 16760 | 0 |
| 600 | 20250317 | 094500 | 677380440 | 16760 | 16730 | 16760 | 16730 | 536 |
| 601 | 20250317 | 094400 | 668403680 | 16750 | 16750 | 16750 | 16680 | 3 |
| 602 | 20250317 | 094300 | 668353500 | 16680 | 16680 | 16680 | 16680 | 254 |
| 603 | 20250317 | 094200 | 664116780 | 16680 | 16680 | 16750 | 16680 | 1622 |
| 604 | 20250317 | 094100 | 636956950 | 16680 | 16690 | 16690 | 16680 | 250 |
| 605 | 20250317 | 094000 | 632785520 | 16740 | 16740 | 16750 | 16680 | 486 |
| 606 | 20250317 | 093900 | 624653150 | 16750 | 16750 | 16750 | 16750 | 120 |
| 607 | 20250317 | 093800 | 622643150 | 16770 | 16730 | 16770 | 16730 | 10 |
| 608 | 20250317 | 093700 | 622475730 | 16730 | 16680 | 16730 | 16680 | 405 |
| 609 | 20250317 | 093600 | 615708220 | 16670 | 16680 | 16720 | 16670 | 1148 |
| 610 | 20250317 | 093500 | 596560760 | 16680 | 16680 | 16680 | 16680 | 5 |
| 611 | 20250317 | 093400 | 596477360 | 16720 | 16680 | 16720 | 16680 | 109 |
| 612 | 20250317 | 093300 | 594659170 | 16680 | 16680 | 16680 | 16680 | 1630 |
| 613 | 20250317 | 093200 | 567470770 | 16680 | 16710 | 16720 | 16680 | 638 |
| 614 | 20250317 | 093100 | 556811280 | 16710 | 16700 | 16710 | 16700 | 6 |
| 615 | 20250317 | 093000 | 556711070 | 16710 | 16690 | 16710 | 16680 | 475 |
| 616 | 20250317 | 092900 | 548777060 | 16700 | 16720 | 16720 | 16690 | 1563 |
| 617 | 20250317 | 092800 | 522671050 | 16720 | 16720 | 16720 | 16720 | 202 |
| 618 | 20250317 | 092700 | 519293610 | 16730 | 16770 | 16770 | 16730 | 849 |
| 619 | 20250317 | 092600 | 505074720 | 16770 | 16750 | 16770 | 16750 | 211 |
| 620 | 20250317 | 092500 | 501540450 | 16770 | 16770 | 16770 | 16760 | 191 |
| 621 | 20250317 | 092400 | 498337410 | 16820 | 16780 | 16820 | 16780 | 564 |
| 622 | 20250317 | 092300 | 488863130 | 16730 | 16780 | 16780 | 16730 | 12 |
| 623 | 20250317 | 092200 | 488661820 | 16780 | 16780 | 16780 | 16720 | 347 |
| 624 | 20250317 | 092100 | 482839220 | 16780 | 16770 | 16780 | 16770 | 228 |
| 625 | 20250317 | 092000 | 479013400 | 16780 | 16720 | 16780 | 16720 | 19 |
| 626 | 20250317 | 091900 | 478694840 | 16700 | 16710 | 16710 | 16700 | 576 |
| 627 | 20250317 | 091800 | 469070380 | 16700 | 16780 | 16820 | 16700 | 288 |
| 628 | 20250317 | 091700 | 464232380 | 16770 | 16760 | 16780 | 16670 | 821 |
| 629 | 20250317 | 091600 | 450507100 | 16750 | 16750 | 16750 | 16670 | 652 |
| 630 | 20250317 | 091500 | 439616510 | 16760 | 16700 | 16760 | 16700 | 543 |
| 631 | 20250317 | 091400 | 430525730 | 16740 | 16750 | 16750 | 16740 | 129 |
| 632 | 20250317 | 091300 | 428366000 | 16800 | 16800 | 16860 | 16740 | 3589 |
| 633 | 20250317 | 091200 | 368206950 | 16860 | 16790 | 16860 | 16790 | 200 |
| 634 | 20250317 | 091100 | 364842350 | 16790 | 16810 | 16810 | 16790 | 2509 |
| 635 | 20250317 | 091000 | 322689990 | 16800 | 16940 | 16940 | 16800 | 1358 |
| 636 | 20250317 | 090900 | 299824610 | 16840 | 16830 | 16950 | 16830 | 1688 |
| 637 | 20250317 | 090800 | 271311510 | 16820 | 16780 | 16830 | 16780 | 509 |
| 638 | 20250317 | 090700 | 262757140 | 16760 | 16740 | 16760 | 16740 | 544 |
| 639 | 20250317 | 090600 | 253645550 | 16760 | 16660 | 16760 | 16660 | 185 |
| 640 | 20250317 | 090500 | 250548950 | 16760 | 16620 | 16760 | 16620 | 256 |
| 641 | 20250317 | 090400 | 246277290 | 16620 | 16610 | 16760 | 16600 | 292 |
| 642 | 20250317 | 090300 | 241407890 | 16600 | 16820 | 16820 | 16580 | 2969 |
| 643 | 20250317 | 090200 | 191920520 | 16770 | 16830 | 16830 | 16760 | 7110 |
| 644 | 20250317 | 090100 | 72596830 | 16850 | 16910 | 16920 | 16780 | 1101 |
| 645 | 20250317 | 090000 | 54081340 | 16920 | 16860 | 16970 | 16850 | 3203 |