KissMeData/060380/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	192500	76541774	1891	1891	1891	1891	126
3	20240328	192400	76541774	1891	1891	1891	1891	0
4	20240328	192300	76541774	1891	1891	1891	1891	0
5	20240328	192200	76541774	1891	1891	1891	1891	0
6	20240328	192100	76541774	1891	1891	1891	1891	0
7	20240328	192000	76541774	1891	1891	1891	1891	0
8	20240328	191900	76541774	1891	1891	1891	1891	0
9	20240328	191800	76541774	1891	1891	1891	1891	0
10	20240328	191700	76541774	1891	1891	1891	1891	0
11	20240328	191600	76541774	1891	1891	1891	1891	0
12	20240328	191500	76541774	1891	1891	1891	1891	0
13	20240328	191400	76541774	1891	1891	1891	1891	0
14	20240328	191300	76541774	1891	1891	1891	1891	0
15	20240328	191200	76541774	1891	1891	1891	1891	0
16	20240328	191100	76541774	1891	1891	1891	1891	0
17	20240328	191000	76541774	1891	1891	1891	1891	0
18	20240328	190900	76541774	1891	1891	1891	1891	0
19	20240328	190800	76541774	1891	1891	1891	1891	0
20	20240328	190700	76541774	1891	1891	1891	1891	0
21	20240328	190600	76541774	1891	1891	1891	1891	0
22	20240328	190500	76541774	1891	1891	1891	1891	0
23	20240328	190400	76541774	1891	1891	1891	1891	0
24	20240328	190300	76541774	1891	1891	1891	1891	0
25	20240328	190200	76541774	1891	1891	1891	1891	0
26	20240328	190100	76541774	1891	1891	1891	1891	0
27	20240328	190000	76541774	1891	1891	1891	1891	0
28	20240328	185900	76541774	1891	1891	1891	1891	0
29	20240328	185800	76541774	1891	1891	1891	1891	0
30	20240328	185700	76541774	1891	1891	1891	1891	0
31	20240328	185600	76541774	1891	1891	1891	1891	0
32	20240328	185500	76541774	1891	1891	1891	1891	126
33	20240328	185400	76541774	1891	1891	1891	1891	0
34	20240328	185300	76541774	1891	1891	1891	1891	0
35	20240328	185200	76541774	1891	1891	1891	1891	0
36	20240328	185100	76541774	1891	1891	1891	1891	0
37	20240328	185000	76541774	1891	1891	1891	1891	0
38	20240328	184900	76541774	1891	1891	1891	1891	0
39	20240328	184800	76541774	1891	1891	1891	1891	0
40	20240328	184700	76541774	1891	1891	1891	1891	0
41	20240328	184600	76541774	1891	1891	1891	1891	0
42	20240328	184500	76541774	1891	1891	1891	1891	0
43	20240328	184400	76541774	1891	1891	1891	1891	0
44	20240328	184300	76541774	1891	1891	1891	1891	0
45	20240328	184200	76541774	1891	1891	1891	1891	0
46	20240328	184100	76541774	1891	1891	1891	1891	0
47	20240328	184000	76541774	1891	1891	1891	1891	0
48	20240328	183900	76541774	1891	1891	1891	1891	0
49	20240328	183800	76541774	1891	1891	1891	1891	0
50	20240328	183700	76541774	1891	1891	1891	1891	0
51	20240328	183600	76541774	1891	1891	1891	1891	0
52	20240328	183500	76541774	1891	1891	1891	1891	0
53	20240328	183400	76541774	1891	1891	1891	1891	0
54	20240328	183300	76541774	1891	1891	1891	1891	0
55	20240328	183200	76541774	1891	1891	1891	1891	0
56	20240328	183100	76541774	1891	1891	1891	1891	0
57	20240328	183000	76541774	1891	1891	1891	1891	0
58	20240328	182900	76541774	1891	1891	1891	1891	0
59	20240328	182800	76541774	1891	1891	1891	1891	0
60	20240328	182700	76541774	1891	1891	1891	1891	0
61	20240328	182600	76541774	1891	1891	1891	1891	0
62	20240328	182500	76541774	1891	1891	1891	1891	126
63	20240328	182400	76541774	1891	1891	1891	1891	0
64	20240328	182300	76541774	1891	1891	1891	1891	0
65	20240328	182200	76541774	1891	1891	1891	1891	0
66	20240328	182100	76541774	1891	1891	1891	1891	0
67	20240328	182000	76541774	1891	1891	1891	1891	0
68	20240328	181900	76541774	1891	1891	1891	1891	0
69	20240328	181800	76541774	1891	1891	1891	1891	0
70	20240328	181700	76541774	1891	1891	1891	1891	0
71	20240328	181600	76541774	1891	1891	1891	1891	0
72	20240328	181500	76541774	1891	1891	1891	1891	0
73	20240328	181400	76541774	1891	1891	1891	1891	0
74	20240328	181300	76541774	1891	1891	1891	1891	0
75	20240328	181200	76541774	1891	1891	1891	1891	0
76	20240328	181100	76541774	1891	1891	1891	1891	0
77	20240328	181000	76541774	1891	1891	1891	1891	0
78	20240328	180900	76541774	1891	1891	1891	1891	0
79	20240328	180800	76541774	1891	1891	1891	1891	0
80	20240328	180700	76541774	1891	1891	1891	1891	0
81	20240328	180600	76541774	1891	1891	1891	1891	0
82	20240328	180500	76541774	1891	1891	1891	1891	0
83	20240328	180400	76541774	1891	1891	1891	1891	0
84	20240328	180300	76541774	1891	1891	1891	1891	0
85	20240328	180200	76541774	1891	1891	1891	1891	0
86	20240328	180100	76541774	1891	1891	1891	1891	0
87	20240328	180000	76541774	1891	1891	1891	1891	0
88	20240328	175900	76541774	1891	1891	1891	1891	0
89	20240328	175800	76541774	1891	1891	1891	1891	0
90	20240328	175700	76541774	1891	1891	1891	1891	0
91	20240328	175600	76541774	1891	1891	1891	1891	0
92	20240328	175500	76541774	1891	1891	1891	1891	126
93	20240328	175400	76541774	1891	1891	1891	1891	0
94	20240328	175300	76541774	1891	1891	1891	1891	0
95	20240328	175200	76541774	1891	1891	1891	1891	0
96	20240328	175100	76541774	1891	1891	1891	1891	0
97	20240328	175000	76541774	1891	1891	1891	1891	0
98	20240328	174900	76541774	1891	1891	1891	1891	0
99	20240328	174800	76541774	1891	1891	1891	1891	0
100	20240328	174700	76541774	1891	1891	1891	1891	0
101	20240328	174600	76541774	1891	1891	1891	1891	0
102	20240328	174500	76541774	1891	1891	1891	1891	0
103	20240328	174400	76541774	1891	1891	1891	1891	0
104	20240328	174300	76541774	1891	1891	1891	1891	0
105	20240328	174200	76541774	1891	1891	1891	1891	0
106	20240328	174100	76541774	1891	1891	1891	1891	0
107	20240328	174000	76541774	1891	1891	1891	1891	0
108	20240328	173900	76541774	1891	1891	1891	1891	0
109	20240328	173800	76541774	1891	1891	1891	1891	0
110	20240328	173700	76541774	1891	1891	1891	1891	0
111	20240328	173600	76541774	1891	1891	1891	1891	0
112	20240328	173500	76541774	1891	1891	1891	1891	0
113	20240328	173400	76541774	1891	1891	1891	1891	0
114	20240328	173300	76541774	1891	1891	1891	1891	0
115	20240328	173200	76541774	1891	1891	1891	1891	0
116	20240328	173100	76541774	1891	1891	1891	1891	0
117	20240328	173000	76541774	1891	1891	1891	1891	0
118	20240328	172900	76541774	1891	1891	1891	1891	0
119	20240328	172800	76541774	1891	1891	1891	1891	0
120	20240328	172700	76541774	1891	1891	1891	1891	0
121	20240328	172600	76541774	1891	1891	1891	1891	0
122	20240328	172500	76541774	1891	1891	1891	1891	126
123	20240328	172400	76541774	1891	1891	1891	1891	0
124	20240328	172300	76541774	1891	1891	1891	1891	0
125	20240328	172200	76541774	1891	1891	1891	1891	0
126	20240328	172100	76541774	1891	1891	1891	1891	0
127	20240328	172000	76541774	1891	1891	1891	1891	0
128	20240328	171900	76541774	1891	1891	1891	1891	0
129	20240328	171800	76541774	1891	1891	1891	1891	0
130	20240328	171700	76541774	1891	1891	1891	1891	0
131	20240328	171600	76541774	1891	1891	1891	1891	0
132	20240328	171500	76541774	1891	1891	1891	1891	0
133	20240328	171400	76541774	1891	1891	1891	1891	0
134	20240328	171300	76541774	1891	1891	1891	1891	0
135	20240328	171200	76541774	1891	1891	1891	1891	0
136	20240328	171100	76541774	1891	1891	1891	1891	0
137	20240328	171000	76541774	1891	1891	1891	1891	0
138	20240328	170900	76541774	1891	1891	1891	1891	0
139	20240328	170800	76541774	1891	1891	1891	1891	0
140	20240328	170700	76541774	1891	1891	1891	1891	0
141	20240328	170600	76541774	1891	1891	1891	1891	0
142	20240328	170500	76541774	1891	1891	1891	1891	0
143	20240328	170400	76541774	1891	1891	1891	1891	0
144	20240328	170300	76541774	1891	1891	1891	1891	0
145	20240328	170200	76541774	1891	1891	1891	1891	0
146	20240328	170100	76541774	1891	1891	1891	1891	0
147	20240328	170000	76541774	1891	1891	1891	1891	0
148	20240328	165900	76541774	1891	1891	1891	1891	0
149	20240328	165800	76541774	1891	1891	1891	1891	0
150	20240328	165700	76541774	1891	1891	1891	1891	0
151	20240328	165600	76541774	1891	1891	1891	1891	0
152	20240328	165500	76541774	1891	1891	1891	1891	126
153	20240328	165400	76541774	1891	1891	1891	1891	0
154	20240328	165300	76541774	1891	1891	1891	1891	0
155	20240328	165200	76541774	1891	1891	1891	1891	0
156	20240328	165100	76541774	1891	1891	1891	1891	0
157	20240328	165000	76541774	1891	1891	1891	1891	0
158	20240328	164900	76541774	1891	1891	1891	1891	0
159	20240328	164800	76541774	1891	1891	1891	1891	0
160	20240328	164700	76541774	1891	1891	1891	1891	0
161	20240328	164600	76541774	1891	1891	1891	1891	0
162	20240328	164500	76541774	1891	1891	1891	1891	0
163	20240328	164400	76541774	1891	1891	1891	1891	0
164	20240328	164300	76541774	1891	1891	1891	1891	0
165	20240328	164200	76541774	1891	1891	1891	1891	0
166	20240328	164100	76541774	1891	1891	1891	1891	0
167	20240328	164000	76541774	1891	1891	1891	1891	0
168	20240328	163900	76541774	1891	1891	1891	1891	0
169	20240328	163800	76541774	1891	1891	1891	1891	0
170	20240328	163700	76541774	1891	1891	1891	1891	0
171	20240328	163600	76541774	1891	1891	1891	1891	0
172	20240328	163500	76541774	1891	1891	1891	1891	0
173	20240328	163400	76541774	1891	1891	1891	1891	0
174	20240328	163300	76541774	1891	1891	1891	1891	0
175	20240328	163200	76541774	1891	1891	1891	1891	0
176	20240328	163100	76541774	1891	1891	1891	1891	0
177	20240328	163000	76541774	1891	1891	1891	1891	0
178	20240328	162900	76541774	1891	1891	1891	1891	0
179	20240328	162800	76541774	1891	1891	1891	1891	0
180	20240328	162700	76541774	1891	1891	1891	1891	0
181	20240328	162600	76541774	1891	1891	1891	1891	0
182	20240328	162500	76541774	1891	1891	1891	1891	126
183	20240328	162400	76541774	1891	1891	1891	1891	0
184	20240328	162300	76541774	1891	1891	1891	1891	0
185	20240328	162200	76541774	1891	1891	1891	1891	0
186	20240328	162100	76541774	1891	1891	1891	1891	0
187	20240328	162000	76541774	1891	1891	1891	1891	0
188	20240328	161900	76541774	1891	1891	1891	1891	0
189	20240328	161800	76541774	1891	1891	1891	1891	0
190	20240328	161700	76541774	1891	1891	1891	1891	0
191	20240328	161600	76541774	1891	1891	1891	1891	0
192	20240328	161500	76541774	1891	1891	1891	1891	0
193	20240328	161400	76541774	1891	1891	1891	1891	0
194	20240328	161300	76541774	1891	1891	1891	1891	0
195	20240328	161200	76541774	1891	1891	1891	1891	0
196	20240328	161100	76541774	1891	1891	1891	1891	0
197	20240328	161000	76541774	1891	1891	1891	1891	0
198	20240328	160900	76541774	1891	1891	1891	1891	0
199	20240328	160800	76541774	1891	1891	1891	1891	0
200	20240328	160700	76541774	1891	1891	1891	1891	0
201	20240328	160600	76541774	1891	1891	1891	1891	0
202	20240328	160500	76541774	1891	1891	1891	1891	0
203	20240328	160400	76541774	1891	1891	1891	1891	0
204	20240328	160300	76541774	1891	1891	1891	1891	0
205	20240328	160200	76541774	1891	1891	1891	1891	0
206	20240328	160100	76541774	1891	1891	1891	1891	0
207	20240328	160000	76541774	1891	1891	1891	1891	0
208	20240328	155900	76541774	1891	1891	1891	1891	0
209	20240328	155800	76541774	1891	1891	1891	1891	0
210	20240328	155700	76541774	1891	1891	1891	1891	0
211	20240328	155600	76541774	1891	1891	1891	1891	0
212	20240328	155500	76541774	1891	1891	1891	1891	126
213	20240328	155400	76541774	1891	1891	1891	1891	0
214	20240328	155300	76541774	1891	1891	1891	1891	0
215	20240328	155200	76541774	1891	1891	1891	1891	0
216	20240328	155100	76541774	1891	1891	1891	1891	0
217	20240328	155000	76541774	1891	1891	1891	1891	0
218	20240328	154900	76541774	1891	1891	1891	1891	0
219	20240328	154800	76541774	1891	1891	1891	1891	0
220	20240328	154700	76541774	1891	1891	1891	1891	0
221	20240328	154600	76541774	1891	1891	1891	1891	0
222	20240328	154500	76541774	1891	1891	1891	1891	0
223	20240328	154400	76541774	1891	1891	1891	1891	0
224	20240328	154300	76541774	1891	1891	1891	1891	0
225	20240328	154200	76541774	1891	1891	1891	1891	0
226	20240328	154100	76541774	1891	1891	1891	1891	0
227	20240328	154000	76541774	1891	1891	1891	1891	0
228	20240328	153900	76541774	1891	1891	1891	1891	0
229	20240328	153800	76541774	1891	1891	1891	1891	0
230	20240328	153700	76541774	1891	1891	1891	1891	0
231	20240328	153600	76541774	1891	1891	1891	1891	0
232	20240328	153500	76541774	1891	1891	1891	1891	0
233	20240328	153400	76541774	1891	1891	1891	1891	0
234	20240328	153300	76541774	1891	1891	1891	1891	0
235	20240328	153200	76541774	1891	1891	1891	1891	0
236	20240328	153100	76541774	1891	1891	1891	1891	0
237	20240328	153000	76541774	1891	1891	1891	1891	126
238	20240328	152900	76303508	1891	1891	1891	1891	0
239	20240328	152800	76303508	1891	1891	1891	1891	0
240	20240328	152700	76303508	1891	1891	1891	1891	0
241	20240328	152600	76303508	1891	1891	1891	1891	0
242	20240328	152500	76303508	1891	1891	1891	1891	0
243	20240328	152400	76303508	1891	1891	1891	1891	0
244	20240328	152300	76303508	1891	1891	1891	1891	0
245	20240328	152200	76303508	1891	1891	1891	1891	0
246	20240328	152100	76303508	1891	1891	1891	1891	0
247	20240328	152000	76303508	1891	1891	1891	1891	0
248	20240328	151900	76303508	1891	1891	1891	1891	0
249	20240328	151800	76303508	1891	1891	1891	1891	0
250	20240328	151700	76303508	1891	1891	1891	1891	0
251	20240328	151600	76303508	1891	1891	1891	1891	0
252	20240328	151500	76303508	1891	1891	1891	1891	0
253	20240328	151400	76303508	1891	1891	1891	1891	0
254	20240328	151300	76303508	1891	1891	1891	1891	0
255	20240328	151200	76303508	1891	1891	1891	1891	0
256	20240328	151100	76303508	1891	1891	1891	1891	0
257	20240328	151000	76303508	1891	1891	1891	1891	0
258	20240328	150900	76303508	1891	1891	1891	1891	0
259	20240328	150800	76303508	1891	1891	1891	1891	0
260	20240328	150700	76303508	1891	1891	1891	1891	0
261	20240328	150600	76303508	1891	1891	1891	1891	0
262	20240328	150500	76303508	1891	1909	1909	1891	1184
263	20240328	150400	74060976	1910	1910	1910	1910	0
264	20240328	150300	74060976	1910	1910	1910	1910	0
265	20240328	150200	74060976	1910	1910	1910	1910	0
266	20240328	150100	74060976	1910	1910	1910	1910	0
267	20240328	150000	74060976	1910	1910	1910	1910	0
268	20240328	145900	74060976	1910	1910	1910	1910	0
269	20240328	145800	74060976	1910	1910	1910	1910	0
270	20240328	145700	74060976	1910	1909	1910	1909	3
271	20240328	145600	74055247	1909	1909	1909	1909	0
272	20240328	145500	74055247	1909	1909	1909	1909	0
273	20240328	145400	74055247	1909	1909	1909	1909	0
274	20240328	145300	74055247	1909	1909	1909	1909	0
275	20240328	145200	74055247	1909	1909	1909	1909	0
276	20240328	145100	74055247	1909	1909	1909	1909	0
277	20240328	145000	74055247	1909	1909	1909	1909	0
278	20240328	144900	74055247	1909	1909	1909	1909	0
279	20240328	144800	74055247	1909	1909	1909	1909	0
280	20240328	144700	74055247	1909	1909	1909	1909	100
281	20240328	144600	73864347	1910	1909	1910	1909	50
282	20240328	144500	73768854	1910	1910	1910	1910	0
283	20240328	144400	73768854	1910	1910	1910	1910	0
284	20240328	144300	73768854	1910	1910	1910	1910	0
285	20240328	144200	73768854	1910	1910	1910	1910	0
286	20240328	144100	73768854	1910	1910	1910	1910	0
287	20240328	144000	73768854	1910	1910	1910	1910	0
288	20240328	143900	73768854	1910	1910	1910	1910	0
289	20240328	143800	73768854	1910	1910	1910	1910	0
290	20240328	143700	73768854	1910	1910	1910	1910	0
291	20240328	143600	73768854	1910	1910	1910	1910	0
292	20240328	143500	73768854	1910	1910	1910	1910	0
293	20240328	143400	73768854	1910	1910	1910	1910	0
294	20240328	143300	73768854	1910	1910	1910	1910	0
295	20240328	143200	73768854	1910	1910	1910	1910	0
296	20240328	143100	73768854	1910	1910	1910	1910	0
297	20240328	143000	73768854	1910	1910	1910	1910	0
298	20240328	142900	73768854	1910	1910	1910	1910	2
299	20240328	142800	73765034	1904	1904	1904	1904	0
300	20240328	142700	73765034	1904	1904	1904	1904	0
301	20240328	142600	73765034	1904	1904	1904	1904	0
302	20240328	142500	73765034	1904	1904	1904	1904	0
303	20240328	142400	73765034	1904	1904	1904	1904	0
304	20240328	142300	73765034	1904	1904	1904	1904	0
305	20240328	142200	73765034	1904	1904	1904	1904	0
306	20240328	142100	73765034	1904	1904	1904	1904	1
307	20240328	142000	73763130	1909	1909	1909	1909	0
308	20240328	141900	73763130	1909	1909	1909	1909	0
309	20240328	141800	73763130	1909	1909	1909	1909	0
310	20240328	141700	73763130	1909	1909	1909	1909	0
311	20240328	141600	73763130	1909	1909	1909	1909	0
312	20240328	141500	73763130	1909	1909	1909	1909	0
313	20240328	141400	73763130	1909	1909	1909	1909	0
314	20240328	141300	73763130	1909	1909	1909	1909	0
315	20240328	141200	73763130	1909	1909	1909	1909	0
316	20240328	141100	73763130	1909	1909	1909	1909	2458
317	20240328	141000	69070808	1909	1909	1909	1909	0
318	20240328	140900	69070808	1909	1909	1909	1909	267
319	20240328	140800	68561105	1909	1909	1909	1909	0
320	20240328	140700	68561105	1909	1909	1909	1909	0
321	20240328	140600	68561105	1909	1909	1909	1909	0
322	20240328	140500	68561105	1909	1909	1909	1909	0
323	20240328	140400	68561105	1909	1909	1909	1909	0
324	20240328	140300	68561105	1909	1909	1909	1909	0
325	20240328	140200	68561105	1909	1909	1909	1909	0
326	20240328	140100	68561105	1909	1909	1909	1909	0
327	20240328	140000	68561105	1909	1909	1909	1909	0
328	20240328	135900	68561105	1909	1909	1909	1909	0
329	20240328	135800	68561105	1909	1909	1909	1909	185
330	20240328	135700	68207940	1909	1909	1909	1909	0
331	20240328	135600	68207940	1909	1909	1909	1909	3183
332	20240328	135500	62131593	1909	1909	1909	1909	23
333	20240328	135400	62087686	1909	1909	1909	1909	0
334	20240328	135300	62087686	1909	1909	1909	1909	0
335	20240328	135200	62087686	1909	1909	1909	1909	0
336	20240328	135100	62087686	1909	1909	1909	1909	0
337	20240328	135000	62087686	1909	1909	1909	1909	0
338	20240328	134900	62087686	1909	1909	1909	1909	549
339	20240328	134800	61039645	1909	1909	1909	1909	0
340	20240328	134700	61039645	1909	1909	1909	1909	0
341	20240328	134600	61039645	1909	1909	1909	1909	900
342	20240328	134500	59321545	1910	1910	1910	1910	0
343	20240328	134400	59321545	1910	1910	1910	1910	0
344	20240328	134300	59321545	1910	1910	1910	1910	0
345	20240328	134200	59321545	1910	1910	1910	1910	0
346	20240328	134100	59321545	1910	1910	1910	1910	0
347	20240328	134000	59321545	1910	1910	1910	1910	0
348	20240328	133900	59321545	1910	1910	1910	1910	0
349	20240328	133800	59321545	1910	1910	1910	1910	0
350	20240328	133700	59321545	1910	1910	1910	1910	0
351	20240328	133600	59321545	1910	1910	1910	1910	0
352	20240328	133500	59321545	1910	1910	1910	1910	0
353	20240328	133400	59321545	1910	1910	1910	1910	0
354	20240328	133300	59321545	1910	1910	1910	1910	0
355	20240328	133200	59321545	1910	1910	1910	1910	0
356	20240328	133100	59321545	1910	1910	1910	1910	0
357	20240328	133000	59321545	1910	1910	1910	1910	0
358	20240328	132900	59321545	1910	1910	1910	1910	0
359	20240328	132800	59321545	1910	1910	1910	1910	0
360	20240328	132700	59321545	1910	1910	1910	1910	2
361	20240328	132600	59317725	1910	1910	1910	1910	0
362	20240328	132500	59317725	1910	1910	1910	1910	0
363	20240328	132400	59317725	1910	1910	1910	1910	0
364	20240328	132300	59317725	1910	1910	1910	1910	0
365	20240328	132200	59317725	1910	1910	1910	1910	0
366	20240328	132100	59317725	1910	1910	1910	1910	0
367	20240328	132000	59317725	1910	1910	1910	1910	11
368	20240328	131900	59296715	1902	1902	1902	1902	0
369	20240328	131800	59296715	1902	1902	1902	1902	0
370	20240328	131700	59296715	1902	1902	1902	1902	0
371	20240328	131600	59296715	1902	1902	1902	1902	0
372	20240328	131500	59296715	1902	1902	1902	1902	0
373	20240328	131400	59296715	1902	1901	1907	1901	2448
374	20240328	131300	54641103	1902	1902	1902	1902	0
375	20240328	131200	54641103	1902	1902	1902	1902	0
376	20240328	131100	54641103	1902	1902	1902	1902	0
377	20240328	131000	54641103	1902	1902	1902	1902	0
378	20240328	130900	54641103	1902	1902	1902	1902	0
379	20240328	130800	54641103	1902	1902	1902	1902	0
380	20240328	130700	54641103	1902	1902	1902	1902	0
381	20240328	130600	54641103	1902	1902	1902	1902	0
382	20240328	130500	54641103	1902	1902	1902	1902	0
383	20240328	130400	54641103	1902	1902	1902	1902	0
384	20240328	130300	54641103	1902	1902	1902	1902	0
385	20240328	130200	54641103	1902	1902	1902	1902	0
386	20240328	130100	54641103	1902	1902	1902	1902	0
387	20240328	130000	54641103	1902	1902	1902	1902	0
388	20240328	125900	54641103	1902	1902	1902	1902	0
389	20240328	125800	54641103	1902	1902	1902	1902	0
390	20240328	125700	54641103	1902	1902	1902	1902	1
391	20240328	125600	54639201	1902	1902	1902	1902	0
392	20240328	125500	54639201	1902	1902	1902	1902	0
393	20240328	125400	54639201	1902	1902	1902	1902	0
394	20240328	125300	54639201	1902	1902	1902	1902	0
395	20240328	125200	54639201	1902	1902	1902	1902	0
396	20240328	125100	54639201	1902	1902	1902	1902	1
397	20240328	125000	54637299	1902	1902	1902	1902	0
398	20240328	124900	54637299	1902	1902	1902	1902	0
399	20240328	124800	54637299	1902	1902	1902	1902	0
400	20240328	124700	54637299	1902	1902	1902	1902	0
401	20240328	124600	54637299	1902	1902	1902	1902	33
402	20240328	124500	54574533	1903	1903	1903	1903	0
403	20240328	124400	54574533	1903	1903	1903	1903	0
404	20240328	124300	54574533	1903	1903	1903	1903	0
405	20240328	124200	54574533	1903	1903	1903	1903	0
406	20240328	124100	54574533	1903	1903	1903	1903	0
407	20240328	124000	54574533	1903	1903	1903	1903	0
408	20240328	123900	54574533	1903	1903	1903	1903	0
409	20240328	123800	54574533	1903	1903	1903	1903	52
410	20240328	123700	54475577	1902	1902	1902	1902	0
411	20240328	123600	54475577	1902	1902	1902	1902	19
412	20240328	123500	54439439	1890	1890	1890	1890	0
413	20240328	123400	54439439	1890	1890	1890	1890	0
414	20240328	123300	54439439	1890	1890	1890	1890	0
415	20240328	123200	54439439	1890	1890	1890	1890	0
416	20240328	123100	54439439	1890	1890	1890	1890	100
417	20240328	123000	54250439	1902	1902	1902	1902	0
418	20240328	122900	54250439	1902	1902	1902	1902	0
419	20240328	122800	54250439	1902	1902	1902	1902	0
420	20240328	122700	54250439	1902	1902	1902	1902	1
421	20240328	122600	54248537	1900	1900	1900	1900	0
422	20240328	122500	54248537	1900	1900	1900	1900	0
423	20240328	122400	54248537	1900	1900	1900	1900	0
424	20240328	122300	54248537	1900	1900	1900	1900	0
425	20240328	122200	54248537	1900	1900	1900	1900	0
426	20240328	122100	54248537	1900	1900	1900	1900	0
427	20240328	122000	54248537	1900	1900	1900	1900	0
428	20240328	121900	54248537	1900	1900	1900	1900	0
429	20240328	121800	54248537	1900	1900	1900	1900	0
430	20240328	121700	54248537	1900	1900	1900	1900	0
431	20240328	121600	54248537	1900	1900	1900	1900	0
432	20240328	121500	54248537	1900	1900	1900	1900	0
433	20240328	121400	54248537	1900	1900	1900	1900	0
434	20240328	121300	54248537	1900	1900	1900	1900	0
435	20240328	121200	54248537	1900	1900	1900	1900	0
436	20240328	121100	54248537	1900	1900	1900	1900	0
437	20240328	121000	54248537	1900	1900	1900	1900	0
438	20240328	120900	54248537	1900	1900	1900	1900	0
439	20240328	120800	54248537	1900	1900	1900	1900	0
440	20240328	120700	54248537	1900	1900	1900	1900	0
441	20240328	120600	54248537	1900	1900	1900	1900	0
442	20240328	120500	54248537	1900	1900	1900	1900	0
443	20240328	120400	54248537	1900	1900	1900	1900	0
444	20240328	120300	54248537	1900	1900	1900	1900	0
445	20240328	120200	54248537	1900	1900	1900	1900	8
446	20240328	120100	54233337	1900	1900	1900	1900	0
447	20240328	120000	54233337	1900	1900	1900	1900	0
448	20240328	115900	54233337	1900	1900	1900	1900	0
449	20240328	115800	54233337	1900	1900	1900	1900	0
450	20240328	115700	54233337	1900	1900	1900	1900	0
451	20240328	115600	54233337	1900	1900	1900	1900	0
452	20240328	115500	54233337	1900	1900	1900	1900	0
453	20240328	115400	54233337	1900	1900	1900	1900	0
454	20240328	115300	54233337	1900	1900	1900	1900	1
455	20240328	115200	54231437	1900	1900	1900	1900	5
456	20240328	115100	54221937	1887	1887	1900	1887	7
457	20240328	115000	54208663	1900	1900	1900	1900	0
458	20240328	114900	54208663	1900	1900	1900	1900	0
459	20240328	114800	54208663	1900	1900	1900	1900	0
460	20240328	114700	54208663	1900	1900	1900	1900	0
461	20240328	114600	54208663	1900	1900	1900	1900	0
462	20240328	114500	54208663	1900	1900	1900	1900	0
463	20240328	114400	54208663	1900	1900	1900	1900	0
464	20240328	114300	54208663	1900	1900	1900	1900	0
465	20240328	114200	54208663	1900	1900	1900	1900	0
466	20240328	114100	54208663	1900	1900	1900	1900	0
467	20240328	114000	54208663	1900	1900	1900	1900	0
468	20240328	113900	54208663	1900	1900	1900	1900	2
469	20240328	113800	54204863	1886	1886	1886	1886	0
470	20240328	113700	54204863	1886	1886	1886	1886	0
471	20240328	113600	54204863	1886	1886	1886	1886	0
472	20240328	113500	54204863	1886	1886	1886	1886	0
473	20240328	113400	54204863	1886	1886	1886	1886	0
474	20240328	113300	54204863	1886	1886	1886	1886	0
475	20240328	113200	54204863	1886	1886	1886	1886	0
476	20240328	113100	54204863	1886	1886	1886	1886	0
477	20240328	113000	54204863	1886	1886	1886	1886	0
478	20240328	112900	54204863	1886	1886	1886	1886	0
479	20240328	112800	54204863	1886	1886	1886	1886	0
480	20240328	112700	54204863	1886	1886	1886	1886	0
481	20240328	112600	54204863	1886	1886	1886	1886	0
482	20240328	112500	54204863	1886	1886	1886	1886	0
483	20240328	112400	54204863	1886	1891	1891	1886	451
484	20240328	112300	53353535	1903	1903	1903	1903	0
485	20240328	112200	53353535	1903	1903	1903	1903	0
486	20240328	112100	53353535	1903	1903	1903	1903	0
487	20240328	112000	53353535	1903	1903	1903	1903	0
488	20240328	111900	53353535	1903	1903	1903	1903	0
489	20240328	111800	53353535	1903	1903	1903	1903	0
490	20240328	111700	53353535	1903	1903	1903	1903	0
491	20240328	111600	53353535	1903	1903	1903	1903	0
492	20240328	111500	53353535	1903	1903	1903	1903	1
493	20240328	111400	53351632	1892	1892	1892	1892	0
494	20240328	111300	53351632	1892	1892	1892	1892	0
495	20240328	111200	53351632	1892	1892	1892	1892	0
496	20240328	111100	53351632	1892	1892	1892	1892	0
497	20240328	111000	53351632	1892	1892	1892	1892	0
498	20240328	110900	53351632	1892	1892	1892	1892	0
499	20240328	110800	53351632	1892	1892	1892	1892	0
500	20240328	110700	53351632	1892	1892	1892	1892	0
501	20240328	110600	53351632	1892	1892	1892	1892	0
502	20240328	110500	53351632	1892	1892	1892	1892	0
503	20240328	110400	53351632	1892	1892	1892	1892	86
504	20240328	110300	53188920	1892	1892	1892	1892	46
505	20240328	110200	53101888	1891	1891	1891	1891	0
506	20240328	110100	53101888	1891	1891	1891	1891	2
507	20240328	110000	53098106	1901	1901	1901	1901	0
508	20240328	105900	53098106	1901	1901	1901	1901	0
509	20240328	105800	53098106	1901	1901	1901	1901	0
510	20240328	105700	53098106	1901	1901	1901	1901	0
511	20240328	105600	53098106	1901	1901	1901	1901	0
512	20240328	105500	53098106	1901	1901	1901	1901	0
513	20240328	105400	53098106	1901	1901	1901	1901	0
514	20240328	105300	53098106	1901	1901	1901	1901	0
515	20240328	105200	53098106	1901	1901	1901	1901	0
516	20240328	105100	53098106	1901	1901	1901	1901	0
517	20240328	105000	53098106	1901	1901	1901	1901	0
518	20240328	104900	53098106	1901	1901	1901	1901	0
519	20240328	104800	53098106	1901	1901	1901	1901	0
520	20240328	104700	53098106	1901	1901	1901	1901	37
521	20240328	104600	53027769	1901	1901	1901	1901	0
522	20240328	104500	53027769	1901	1901	1901	1901	0
523	20240328	104400	53027769	1901	1901	1901	1901	10
524	20240328	104300	53008759	1901	1901	1901	1901	0
525	20240328	104200	53008759	1901	1901	1901	1901	476
526	20240328	104100	52103883	1901	1901	1901	1901	0
527	20240328	104000	52103883	1901	1901	1901	1901	0
528	20240328	103900	52103883	1901	1900	1901	1900	525
529	20240328	103800	51106381	1895	1895	1895	1895	10
530	20240328	103700	51087431	1891	1891	1891	1891	0
531	20240328	103600	51087431	1891	1891	1891	1891	0
532	20240328	103500	51087431	1891	1891	1891	1891	15
533	20240328	103400	51059066	1885	1885	1885	1885	0
534	20240328	103300	51059066	1885	1885	1885	1885	0
535	20240328	103200	51059066	1885	1885	1885	1885	0
536	20240328	103100	51059066	1885	1885	1885	1885	140
537	20240328	103000	50795166	1885	1883	1885	1875	1577
538	20240328	102900	47838169	1884	1884	1884	1884	21
539	20240328	102800	47798605	1884	1884	1884	1884	1430
540	20240328	102700	45104485	1884	1884	1884	1884	0
541	20240328	102600	45104485	1884	1884	1884	1884	1
542	20240328	102500	45102601	1876	1876	1876	1876	0
543	20240328	102400	45102601	1876	1876	1876	1876	0
544	20240328	102300	45102601	1876	1876	1876	1876	0
545	20240328	102200	45102601	1876	1876	1876	1876	100
546	20240328	102100	44915001	1875	1875	1875	1875	0
547	20240328	102000	44915001	1875	1875	1875	1875	226
548	20240328	101900	44491251	1875	1883	1883	1875	200
549	20240328	101800	44115845	1885	1885	1885	1885	0
550	20240328	101700	44115845	1885	1885	1885	1885	0
551	20240328	101600	44115845	1885	1885	1885	1885	0
552	20240328	101500	44115845	1885	1885	1885	1885	48
553	20240328	101400	44025365	1885	1885	1885	1885	0
554	20240328	101300	44025365	1885	1885	1885	1885	0
555	20240328	101200	44025365	1885	1883	1885	1875	5091
556	20240328	101100	34473084	1885	1885	1885	1885	0
557	20240328	101000	34473084	1885	1885	1885	1885	0
558	20240328	100900	34473084	1885	1885	1885	1885	0
559	20240328	100800	34473084	1885	1885	1885	1885	0
560	20240328	100700	34473084	1885	1885	1885	1885	0
561	20240328	100600	34473084	1885	1887	1887	1885	300
562	20240328	100500	33907484	1889	1889	1889	1889	0
563	20240328	100400	33907484	1889	1889	1889	1889	0
564	20240328	100300	33907484	1889	1889	1889	1889	0
565	20240328	100200	33907484	1889	1889	1889	1889	0
566	20240328	100100	33907484	1889	1889	1889	1889	0
567	20240328	100000	33907484	1889	1889	1889	1889	0
568	20240328	095900	33907484	1889	1889	1889	1889	0
569	20240328	095800	33907484	1889	1889	1889	1889	283
570	20240328	095700	33372897	1889	1889	1889	1889	0
571	20240328	095600	33372897	1889	1889	1889	1889	0
572	20240328	095500	33372897	1889	1889	1889	1889	35
573	20240328	095400	33306782	1889	1889	1889	1889	0
574	20240328	095300	33306782	1889	1889	1889	1889	0
575	20240328	095200	33306782	1889	1889	1889	1889	0
576	20240328	095100	33306782	1889	1890	1890	1889	130
577	20240328	095000	33061182	1889	1889	1889	1889	0
578	20240328	094900	33061182	1889	1889	1889	1889	13
579	20240328	094800	33036625	1883	1883	1883	1883	0
580	20240328	094700	33036625	1883	1883	1883	1883	0
581	20240328	094600	33036625	1883	1883	1883	1883	0
582	20240328	094500	33036625	1883	1883	1883	1883	0
583	20240328	094400	33036625	1883	1883	1883	1883	0
584	20240328	094300	33036625	1883	1883	1883	1883	0
585	20240328	094200	33036625	1883	1883	1883	1883	0
586	20240328	094100	33036625	1883	1883	1883	1883	0
587	20240328	094000	33036625	1883	1883	1883	1883	817
588	20240328	093900	31498214	1892	1892	1892	1892	0
589	20240328	093800	31498214	1892	1892	1892	1892	0
590	20240328	093700	31498214	1892	1892	1892	1892	0
591	20240328	093600	31498214	1892	1892	1892	1892	21
592	20240328	093500	31458482	1892	1892	1892	1892	0
593	20240328	093400	31458482	1892	1892	1892	1892	0
594	20240328	093300	31458482	1892	1892	1892	1892	5
595	20240328	093200	31449022	1884	1884	1884	1884	0
596	20240328	093100	31449022	1884	1884	1884	1884	0
597	20240328	093000	31449022	1884	1884	1884	1884	12
598	20240328	092900	31426414	1883	1886	1886	1883	1687
599	20240328	092800	28249272	1886	1885	1894	1885	103
600	20240328	092700	28054215	1884	1884	1884	1884	0
601	20240328	092600	28054215	1884	1884	1884	1884	1
602	20240328	092500	28052331	1883	1884	1884	1883	1673
603	20240328	092400	24901871	1887	1888	1888	1887	2
604	20240328	092300	24898096	1883	1883	1883	1883	1
605	20240328	092200	24896213	1889	1883	1889	1883	16
606	20240328	092100	24865995	1882	1892	1892	1882	6
607	20240328	092000	24854673	1890	1890	1890	1890	2
608	20240328	091900	24850893	1882	1894	1894	1882	41
609	20240328	091800	24773719	1880	1880	1880	1880	1
610	20240328	091700	24771839	1880	1885	1885	1880	861
611	20240328	091600	23151742	1885	1885	1894	1885	53
612	20240328	091500	23051819	1894	1885	1894	1885	2
613	20240328	091400	23048040	1885	1885	1885	1885	1
614	20240328	091300	23046155	1885	1887	1887	1883	1746
615	20240328	091200	19754862	1887	1887	1887	1887	1
616	20240328	091100	19752975	1887	1886	1887	1886	845
617	20240328	091000	18159304	1886	1904	1904	1886	93
618	20240328	090900	17983870	1884	1884	1884	1884	1
619	20240328	090800	17981986	1893	1907	1907	1893	102
620	20240328	090700	17788885	1906	1884	1906	1884	5
621	20240328	090600	17779377	1880	1880	1880	1880	1
622	20240328	090500	17777497	1880	1880	1880	1880	1
623	20240328	090400	17775617	1884	1884	1884	1884	1
624	20240328	090300	17773733	1884	1910	1910	1884	2
625	20240328	090200	17769939	1884	1878	1884	1878	2
626	20240328	090100	17766177	1878	1878	1878	1878	1
627	20240328	090000	17764299	1910	1907	1910	1825	9511