KissMeData/060720/price/prices-20230801.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160600	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15040	-120	5	-0.79	3143992070	208406	69.81	15160	15210	14950	19700	10620	15160	15085.91	10.63	0	-44651	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3561	14.35	1.45	12	0.88	1048.00	10343.00	22300	20230621	-32.56	11600	20221013	29.66	22300	-32.56	20230621	13000	15.69	20230103	22300	-32.56	20230621	11600	29.66	20221013	4.71	Y	060720	500	118 억	2517943	N	N	41048	N	N
3	20230831	150731	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15050	-110	5	-0.73	2903297550	192397	64.45	15160	15210	14950	19700	10620	15160	15090.14	10.63	0	-49731	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3563	14.36	1.46	12	0.81	1048.00	10343.00	22300	20230621	-32.51	11600	20221013	29.74	22300	-32.51	20230621	13000	15.77	20230103	22300	-32.51	20230621	11600	29.74	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
4	20230831	140811	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15060	-100	5	-0.66	2005498400	132699	44.45	15160	15210	15050	19700	10620	15160	15113.14	10.63	0	-25826	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3566	14.37	1.46	12	0.56	1048.00	10343.00	22300	20230621	-32.47	11600	20221013	29.83	22300	-32.47	20230621	13000	15.85	20230103	22300	-32.47	20230621	11600	29.83	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
5	20230831	130747	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15090	-70	5	-0.46	1529611820	101171	33.89	15160	15210	15050	19700	10620	15160	15119.07	10.63	0	-30204	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3573	14.40	1.46	12	0.43	1048.00	10343.00	22300	20230621	-32.33	11600	20221013	30.09	22300	-32.33	20230621	13000	16.08	20230103	22300	-32.33	20230621	11600	30.09	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
6	20230831	120804	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15140	-20	5	-0.13	1130281580	74728	25.03	15160	15210	15050	19700	10620	15160	15125.28	10.63	0	-19933	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3585	14.45	1.46	12	0.32	1048.00	10343.00	22300	20230621	-32.11	11600	20221013	30.52	22300	-32.11	20230621	13000	16.46	20230103	22300	-32.11	20230621	11600	30.52	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
7	20230831	111112	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15130	-30	5	-0.20	924071310	61086	20.46	15160	15210	15050	19700	10620	15160	15127.38	10.63	0	-16375	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3582	14.44	1.46	12	0.26	1048.00	10343.00	22300	20230621	-32.15	11600	20221013	30.43	22300	-32.15	20230621	13000	16.38	20230103	22300	-32.15	20230621	11600	30.43	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
8	20230831	100843	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15160	0	3	0.00	656167440	43385	14.53	15160	15210	15050	19700	10620	15160	15124.29	10.63	0	-14113	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3590	14.47	1.47	12	0.18	1048.00	10343.00	22300	20230621	-32.02	11600	20221013	30.69	22300	-32.02	20230621	13000	16.62	20230103	22300	-32.02	20230621	11600	30.69	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
9	20230831	090725	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15160	0	3	0.00	136084710	9007	3.02	15160	15160	15050	19700	10620	15160	15108.77	10.63	0	-3584	15486	15322	15036	14872	14586	15405	14955	118	4540	500	10910	10	1	23677442	3590	14.47	1.47	12	0.04	1048.00	10343.00	22300	20230621	-32.02	11600	20221013	30.69	22300	-32.02	20230621	13000	16.62	20230103	22300	-32.02	20230621	11600	30.69	20221013	4.71	Y	060720	500	118 억	2517943	N	N	22184	N	N
10	20230830	160604	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15160	510	2	3.48	4461580610	296609	121.66	14750	15200	14750	19040	10260	14650	15041.38	10.84	0	-48676	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3590	14.47	1.47	12	1.25	1048.00	10343.00	22300	20230621	-32.02	11600	20221013	30.69	22300	-32.02	20230621	13000	16.62	20230103	22300	-32.02	20230621	11600	30.69	20221013	4.88	Y	060720	500	118 억	2565552	N	N	22184	N	N
11	20230830	150713	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15160	510	2	3.48	4061776790	270249	110.85	14750	15200	14750	19040	10260	14650	15029.76	10.84	0	-42852	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3590	14.47	1.47	12	1.14	1048.00	10343.00	22300	20230621	-32.02	11600	20221013	30.69	22300	-32.02	20230621	13000	16.62	20230103	22300	-32.02	20230621	11600	30.69	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
12	20230830	140747	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	460	2	3.14	3151117270	210107	86.18	14750	15200	14750	19040	10260	14650	14997.68	10.84	0	-19345	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3578	14.42	1.46	12	0.89	1048.00	10343.00	22300	20230621	-32.24	11600	20221013	30.26	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11600	30.26	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
13	20230830	130735	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	430	2	2.94	2822254160	188320	77.25	14750	15200	14750	19040	10260	14650	14986.48	10.84	0	-12956	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3571	14.39	1.46	12	0.80	1048.00	10343.00	22300	20230621	-32.38	11600	20221013	30.00	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11600	30.00	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
14	20230830	120748	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	460	2	3.14	2595852970	173297	71.08	14750	15200	14750	19040	10260	14650	14979.21	10.84	0	-6161	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3578	14.42	1.46	12	0.73	1048.00	10343.00	22300	20230621	-32.24	11600	20221013	30.26	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11600	30.26	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
15	20230830	111102	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	430	2	2.94	2077871410	139085	57.05	14750	15100	14750	19040	10260	14650	14939.58	10.84	0	6991	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3571	14.39	1.46	12	0.59	1048.00	10343.00	22300	20230621	-32.38	11600	20221013	30.00	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11600	30.00	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
16	20230830	100813	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15010	360	2	2.46	1463520650	98228	40.29	14750	15020	14750	19040	10260	14650	14899.22	10.84	0	11198	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3554	14.32	1.45	12	0.41	1048.00	10343.00	22300	20230621	-32.69	11600	20221013	29.40	22300	-32.69	20230621	13000	15.46	20230103	22300	-32.69	20230621	11600	29.40	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
17	20230830	090716	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14830	180	2	1.23	221482840	14957	6.14	14750	14870	14750	19040	10260	14650	14807.97	10.84	0	1111	14863	14756	14613	14506	14363	14810	14560	118	4390	500	10540	10	1	23677442	3511	14.15	1.43	12	0.06	1048.00	10343.00	22300	20230621	-33.50	11600	20221013	27.84	22300	-33.50	20230621	13000	14.08	20230103	22300	-33.50	20230621	11600	27.84	20221013	4.88	Y	060720	500	118 억	2565552	N	N	9508	N	N
18	20230829	160600	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14650	190	2	1.31	3544686360	243059	74.03	14530	14720	14470	18790	10130	14460	14583.32	10.71	0	8844	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3469	13.98	1.42	12	1.03	1048.00	10343.00	22300	20230621	-34.30	11600	20221013	26.29	22300	-34.30	20230621	13000	12.69	20230103	22300	-34.30	20230621	11600	26.29	20221013	4.82	Y	060720	500	118 억	2535092	N	N	9508	N	N
19	20230829	150718	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14680	220	2	1.52	3376700800	231599	70.54	14530	14720	14470	18790	10130	14460	14579.95	10.71	0	13848	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3476	14.01	1.42	12	0.98	1048.00	10343.00	22300	20230621	-34.17	11600	20221013	26.55	22300	-34.17	20230621	13000	12.92	20230103	22300	-34.17	20230621	11600	26.55	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
20	20230829	140812	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14520	60	2	0.41	2645739270	181675	55.33	14530	14720	14470	18790	10130	14460	14563.03	10.71	0	29716	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3438	13.85	1.40	12	0.77	1048.00	10343.00	22300	20230621	-34.89	11600	20221013	25.17	22300	-34.89	20230621	13000	11.69	20230103	22300	-34.89	20230621	11600	25.17	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
21	20230829	130737	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14570	110	2	0.76	2275087230	156173	47.56	14530	14720	14470	18790	10130	14460	14567.74	10.71	0	29839	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3450	13.90	1.41	12	0.66	1048.00	10343.00	22300	20230621	-34.66	11600	20221013	25.60	22300	-34.66	20230621	13000	12.08	20230103	22300	-34.66	20230621	11600	25.60	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
22	20230829	120759	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14550	90	2	0.62	2042733320	140207	42.70	14530	14720	14470	18790	10130	14460	14569.41	10.71	0	26626	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3445	13.88	1.41	12	0.59	1048.00	10343.00	22300	20230621	-34.75	11600	20221013	25.43	22300	-34.75	20230621	13000	11.92	20230103	22300	-34.75	20230621	11600	25.43	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
23	20230829	111242	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14550	90	2	0.62	1836154800	126000	38.37	14530	14720	14470	18790	10130	14460	14572.66	10.71	0	23270	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3445	13.88	1.41	12	0.53	1048.00	10343.00	22300	20230621	-34.75	11600	20221013	25.43	22300	-34.75	20230621	13000	11.92	20230103	22300	-34.75	20230621	11600	25.43	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
24	20230829	100838	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14610	150	2	1.04	897409370	61368	18.69	14530	14720	14470	18790	10130	14460	14623.41	10.71	0	17616	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3459	13.94	1.41	12	0.26	1048.00	10343.00	22300	20230621	-34.48	11600	20221013	25.95	22300	-34.48	20230621	13000	12.38	20230103	22300	-34.48	20230621	11600	25.95	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
25	20230829	090549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14540	80	2	0.55	58566810	4032	1.23	14530	14580	14470	18790	10130	14460	14525.50	10.71	0	1160	14953	14706	14573	14326	14193	14640	14260	118	4330	500	10410	10	1	23677442	3443	13.87	1.41	12	0.02	1048.00	10343.00	22300	20230621	-34.80	11600	20221013	25.34	22300	-34.80	20230621	13000	11.85	20230103	22300	-34.80	20230621	11600	25.34	20221013	4.82	Y	060720	500	118 억	2535092	N	N	20633	N	N
26	20230828	160543	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14460	-250	5	-1.70	4753672590	326923	114.31	14820	14820	14440	19120	10300	14710	14541.04	10.65	0	7015	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3424	13.80	1.40	12	1.38	1048.00	10343.00	22300	20230621	-35.16	11600	20221013	24.66	22300	-35.16	20230621	13000	11.23	20230103	22300	-35.16	20230621	11600	24.66	20221013	4.66	Y	060720	500	118 억	2520628	N	N	20633	N	N
27	20230828	150549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14450	-260	5	-1.77	4205665960	289034	101.06	14820	14820	14440	19120	10300	14710	14550.77	10.65	0	-10870	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3421	13.79	1.40	12	1.22	1048.00	10343.00	22300	20230621	-35.20	11600	20221013	24.57	22300	-35.20	20230621	13000	11.15	20230103	22300	-35.20	20230621	11600	24.57	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
28	20230828	140551	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14480	-230	5	-1.56	3238283350	222136	77.67	14820	14820	14450	19120	10300	14710	14577.93	10.65	0	-36916	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3428	13.82	1.40	12	0.94	1048.00	10343.00	22300	20230621	-35.07	11600	20221013	24.83	22300	-35.07	20230621	13000	11.38	20230103	22300	-35.07	20230621	11600	24.83	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
29	20230828	130555	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14530	-180	5	-1.22	2039264150	139417	48.75	14820	14820	14520	19120	10300	14710	14627.08	10.65	0	-44721	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3440	13.86	1.40	12	0.59	1048.00	10343.00	22300	20230621	-34.84	11600	20221013	25.26	22300	-34.84	20230621	13000	11.77	20230103	22300	-34.84	20230621	11600	25.26	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
30	20230828	120549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14610	-100	5	-0.68	1281794720	87414	30.56	14820	14820	14570	19120	10300	14710	14663.49	10.65	0	-26302	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3459	13.94	1.41	12	0.37	1048.00	10343.00	22300	20230621	-34.48	11600	20221013	25.95	22300	-34.48	20230621	13000	12.38	20230103	22300	-34.48	20230621	11600	25.95	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
31	20230828	110546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14590	-120	5	-0.82	1056296100	71972	25.16	14820	14820	14570	19120	10300	14710	14676.49	10.65	0	-21492	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3455	13.92	1.41	12	0.30	1048.00	10343.00	22300	20230621	-34.57	11600	20221013	25.78	22300	-34.57	20230621	13000	12.23	20230103	22300	-34.57	20230621	11600	25.78	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
32	20230828	100541	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14680	-30	5	-0.20	711929210	48411	16.93	14820	14820	14640	19120	10300	14710	14705.94	10.65	0	-15993	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3476	14.01	1.42	12	0.20	1048.00	10343.00	22300	20230621	-34.17	11600	20221013	26.55	22300	-34.17	20230621	13000	12.92	20230103	22300	-34.17	20230621	11600	26.55	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
33	20230828	090549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14710	0	3	0.00	118408820	8032	2.81	14820	14820	14660	19120	10300	14710	14742.13	10.65	0	-3698	15076	14892	14726	14542	14376	14810	14460	118	4410	500	10590	10	1	23677442	3483	14.04	1.42	12	0.03	1048.00	10343.00	22300	20230621	-34.04	11600	20221013	26.81	22300	-34.04	20230621	13000	13.15	20230103	22300	-34.04	20230621	11600	26.81	20221013	4.66	Y	060720	500	118 억	2520628	N	N	23387	N	N
34	20230825	160544	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14710	-200	5	-1.34	4190020110	285390	131.06	14880	14910	14560	19380	10440	14910	14681.64	10.60	0	1187	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3483	14.04	1.42	12	1.21	1048.00	10343.00	22300	20230621	-34.04	11600	20221013	26.81	22300	-34.04	20230621	13000	13.15	20230103	22300	-34.04	20230621	11600	26.81	20221013	4.72	Y	060720	500	118 억	2508657	N	N	23387	N	N
35	20230825	150549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14650	-260	5	-1.74	3740191590	254737	116.98	14880	14910	14560	19380	10440	14910	14682.50	10.60	0	13538	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3469	13.98	1.42	12	1.08	1048.00	10343.00	22300	20230621	-34.30	11600	20221013	26.29	22300	-34.30	20230621	13000	12.69	20230103	22300	-34.30	20230621	11600	26.29	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
36	20230825	140546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14620	-290	5	-1.95	3221110110	219280	100.70	14880	14910	14560	19380	10440	14910	14689.41	10.60	0	6332	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3462	13.95	1.41	12	0.93	1048.00	10343.00	22300	20230621	-34.44	11600	20221013	26.03	22300	-34.44	20230621	13000	12.46	20230103	22300	-34.44	20230621	11600	26.03	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
37	20230825	130545	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14610	-300	5	-2.01	2623926790	178466	81.96	14880	14910	14560	19380	10440	14910	14702.59	10.60	0	7536	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3459	13.94	1.41	12	0.75	1048.00	10343.00	22300	20230621	-34.48	11600	20221013	25.95	22300	-34.48	20230621	13000	12.38	20230103	22300	-34.48	20230621	11600	25.95	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
38	20230825	120544	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14620	-290	5	-1.95	2221594800	150877	69.29	14880	14910	14590	19380	10440	14910	14724.46	10.60	0	10700	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3462	13.95	1.41	12	0.64	1048.00	10343.00	22300	20230621	-34.44	11600	20221013	26.03	22300	-34.44	20230621	13000	12.46	20230103	22300	-34.44	20230621	11600	26.03	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
39	20230825	110546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14710	-200	5	-1.34	1845630410	125273	57.53	14880	14910	14590	19380	10440	14910	14732.77	10.60	0	11886	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3483	14.04	1.42	12	0.53	1048.00	10343.00	22300	20230621	-34.04	11600	20221013	26.81	22300	-34.04	20230621	13000	13.15	20230103	22300	-34.04	20230621	11600	26.81	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
40	20230825	100546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14660	-250	5	-1.68	1260752570	85319	39.18	14880	14910	14650	19380	10440	14910	14776.82	10.60	0	3723	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3471	13.99	1.42	12	0.36	1048.00	10343.00	22300	20230621	-34.26	11600	20221013	26.38	22300	-34.26	20230621	13000	12.77	20230103	22300	-34.26	20230621	11600	26.38	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
41	20230825	090545	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14830	-80	5	-0.54	270608380	18275	8.39	14880	14880	14730	19380	10440	14910	14807.18	10.60	0	1648	15503	15206	15003	14706	14503	15105	14605	118	4470	500	10730	10	1	23677442	3511	14.15	1.43	12	0.08	1048.00	10343.00	22300	20230621	-33.50	11600	20221013	27.84	22300	-33.50	20230621	13000	14.08	20230103	22300	-33.50	20230621	11600	27.84	20221013	4.72	Y	060720	500	118 억	2508657	N	N	13276	N	N
42	20230824	160540	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14910	-20	5	-0.13	3263232950	217298	176.69	15100	15300	14800	19400	10460	14930	15017.52	10.85	0	-59559	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3530	14.23	1.44	12	0.92	1048.00	10343.00	22300	20230621	-33.14	11600	20221013	28.53	22300	-33.14	20230621	13000	14.69	20230103	22300	-33.14	20230621	11600	28.53	20221013	4.76	Y	060720	500	118 억	2568660	N	N	13276	N	N
43	20230824	150540	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14920	-10	5	-0.07	2673093890	177645	144.45	15100	15300	14860	19400	10460	14930	15047.39	10.85	0	-44608	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3533	14.24	1.44	12	0.75	1048.00	10343.00	22300	20230621	-33.09	11600	20221013	28.62	22300	-33.09	20230621	13000	14.77	20230103	22300	-33.09	20230621	11600	28.62	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
44	20230824	140541	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14950	20	2	0.13	1978301160	131088	106.59	15100	15300	14930	19400	10460	14930	15091.40	10.85	0	-29906	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3540	14.27	1.45	12	0.55	1048.00	10343.00	22300	20230621	-32.96	11600	20221013	28.88	22300	-32.96	20230621	13000	15.00	20230103	22300	-32.96	20230621	11600	28.88	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
45	20230824	130546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14960	30	2	0.20	1739281310	115107	93.60	15100	15300	14930	19400	10460	14930	15110.13	10.85	0	-24114	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3542	14.27	1.45	12	0.49	1048.00	10343.00	22300	20230621	-32.91	11600	20221013	28.97	22300	-32.91	20230621	13000	15.08	20230103	22300	-32.91	20230621	11600	28.97	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
46	20230824	120544	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15000	70	2	0.47	1519651710	100432	81.66	15100	15300	14990	19400	10460	14930	15131.15	10.85	0	-18732	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3552	14.31	1.45	12	0.42	1048.00	10343.00	22300	20230621	-32.74	11600	20221013	29.31	22300	-32.74	20230621	13000	15.38	20230103	22300	-32.74	20230621	11600	29.31	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
47	20230824	110543	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	150	2	1.00	1261039110	83223	67.67	15100	15300	15030	19400	10460	14930	15152.53	10.85	0	-10281	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3571	14.39	1.46	12	0.35	1048.00	10343.00	22300	20230621	-32.38	11600	20221013	30.00	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11600	30.00	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
48	20230824	100541	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15120	190	2	1.27	1019301970	67233	54.67	15100	15300	15030	19400	10460	14930	15160.74	10.85	0	-9479	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3580	14.43	1.46	12	0.28	1048.00	10343.00	22300	20230621	-32.20	11600	20221013	30.34	22300	-32.20	20230621	13000	16.31	20230103	22300	-32.20	20230621	11600	30.34	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
49	20230824	090543	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15120	190	2	1.27	132143350	8723	7.09	15100	15260	15100	19400	10460	14930	15148.84	10.85	0	770	15336	15132	14966	14762	14596	15235	14865	118	4470	500	10740	10	1	23677442	3580	14.43	1.46	12	0.04	1048.00	10343.00	22300	20230621	-32.20	11600	20221013	30.34	22300	-32.20	20230621	13000	16.31	20230103	22300	-32.20	20230621	11600	30.34	20221013	4.76	Y	060720	500	118 억	2568660	N	N	15293	N	N
50	20230823	160538	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14930	0	3	0.00	1833671310	122310	39.28	14920	15170	14800	19400	10460	14930	14992.02	10.80	0	7514	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3535	14.25	1.44	12	0.52	1048.00	10343.00	22300	20230621	-33.05	11600	20221013	28.71	22300	-33.05	20230621	13000	14.85	20230103	22300	-33.05	20230621	11600	28.71	20221013	4.90	Y	060720	500	118 억	2557767	N	N	15293	N	N
51	20230823	150540	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15020	90	2	0.60	1670695940	111414	35.78	14920	15170	14800	19400	10460	14930	14995.39	10.80	0	8671	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3556	14.33	1.45	12	0.47	1048.00	10343.00	22300	20230621	-32.65	11600	20221013	29.48	22300	-32.65	20230621	13000	15.54	20230103	22300	-32.65	20230621	11600	29.48	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
52	20230823	140544	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14920	-10	5	-0.07	1276666210	85109	27.33	14920	15170	14800	19400	10460	14930	15000.37	10.80	0	9199	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3533	14.24	1.44	12	0.36	1048.00	10343.00	22300	20230621	-33.09	11600	20221013	28.62	22300	-33.09	20230621	13000	14.77	20230103	22300	-33.09	20230621	11600	28.62	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
53	20230823	130539	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14990	60	2	0.40	1104085410	73559	23.63	14920	15170	14800	19400	10460	14930	15009.52	10.80	0	10406	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3549	14.30	1.45	12	0.31	1048.00	10343.00	22300	20230621	-32.78	11600	20221013	29.22	22300	-32.78	20230621	13000	15.31	20230103	22300	-32.78	20230621	11600	29.22	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
54	20230823	120543	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14980	50	2	0.33	1022536600	68112	21.88	14920	15170	14800	19400	10460	14930	15012.58	10.80	0	10521	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3547	14.29	1.45	12	0.29	1048.00	10343.00	22300	20230621	-32.83	11600	20221013	29.14	22300	-32.83	20230621	13000	15.23	20230103	22300	-32.83	20230621	11600	29.14	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
55	20230823	110541	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15020	90	2	0.60	889694340	59261	19.03	14920	15170	14800	19400	10460	14930	15013.15	10.80	0	8907	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3556	14.33	1.45	12	0.25	1048.00	10343.00	22300	20230621	-32.65	11600	20221013	29.48	22300	-32.65	20230621	13000	15.54	20230103	22300	-32.65	20230621	11600	29.48	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
56	20230823	100539	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15030	100	2	0.67	597915430	39874	12.81	14920	15170	14800	19400	10460	14930	14995.12	10.80	0	4326	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3559	14.34	1.45	12	0.17	1048.00	10343.00	22300	20230621	-32.60	11600	20221013	29.57	22300	-32.60	20230621	13000	15.62	20230103	22300	-32.60	20230621	11600	29.57	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
57	20230823	090545	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14860	-70	5	-0.47	100343640	6747	2.17	14920	15020	14800	19400	10460	14930	14872.33	10.80	0	156	15643	15286	15023	14666	14403	15155	14535	118	4470	500	10740	10	1	23677442	3518	14.18	1.44	12	0.03	1048.00	10343.00	22300	20230621	-33.36	11600	20221013	28.10	22300	-33.36	20230621	13000	14.31	20230103	22300	-33.36	20230621	11600	28.10	20221013	4.90	Y	060720	500	118 억	2557767	N	N	30324	N	N
58	20230822	160537	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14930	-390	5	-2.55	4639705120	309379	108.94	15370	15380	14760	19910	10730	15320	14996.86	10.96	0	-36635	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3535	14.25	1.44	12	1.31	1048.00	10343.00	22300	20230621	-33.05	11600	20221013	28.71	22300	-33.05	20230621	13000	14.85	20230103	22300	-33.05	20230621	11600	28.71	20221013	4.86	Y	060720	500	118 억	2594929	N	N	30324	N	N
59	20230822	150538	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14800	-520	5	-3.39	4216559160	280879	98.91	15370	15380	14760	19910	10730	15320	15012.01	10.96	0	-40149	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3504	14.12	1.43	12	1.19	1048.00	10343.00	22300	20230621	-33.63	11600	20221013	27.59	22300	-33.63	20230621	13000	13.85	20230103	22300	-33.63	20230621	11600	27.59	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
60	20230822	140542	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15060	-260	5	-1.70	2782091570	184433	64.94	15370	15380	14910	19910	10730	15320	15084.56	10.96	0	-34284	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3566	14.37	1.46	12	0.78	1048.00	10343.00	22300	20230621	-32.47	11600	20221013	29.83	22300	-32.47	20230621	13000	15.85	20230103	22300	-32.47	20230621	11600	29.83	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
61	20230822	130537	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	-210	5	-1.37	2616448200	173445	61.08	15370	15380	14910	19910	10730	15320	15085.18	10.96	0	-34209	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3578	14.42	1.46	12	0.73	1048.00	10343.00	22300	20230621	-32.24	11600	20221013	30.26	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11600	30.26	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
62	20230822	120528	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	-240	5	-1.57	2407426510	159641	56.21	15370	15380	14910	19910	10730	15320	15080.25	10.96	0	-34226	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3571	14.39	1.46	12	0.67	1048.00	10343.00	22300	20230621	-32.38	11600	20221013	30.00	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11600	30.00	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
63	20230822	110535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15090	-230	5	-1.50	1954829290	129679	45.66	15370	15380	14910	19910	10730	15320	15074.37	10.96	0	-34073	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3573	14.40	1.46	12	0.55	1048.00	10343.00	22300	20230621	-32.33	11600	20221013	30.09	22300	-32.33	20230621	13000	16.08	20230103	22300	-32.33	20230621	11600	30.09	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
64	20230822	100533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15120	-200	5	-1.31	1440132040	95629	33.67	15370	15380	14910	19910	10730	15320	15059.57	10.96	0	-20136	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3580	14.43	1.46	12	0.40	1048.00	10343.00	22300	20230621	-32.20	11600	20221013	30.34	22300	-32.20	20230621	13000	16.31	20230103	22300	-32.20	20230621	11600	30.34	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
65	20230822	090537	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15100	-220	5	-1.44	300239410	19757	6.96	15370	15380	15050	19910	10730	15320	15196.61	10.96	0	-9960	16066	15692	15396	15022	14726	15880	15210	118	4590	500	11030	10	1	23677442	3575	14.41	1.46	12	0.08	1048.00	10343.00	22300	20230621	-32.29	11600	20221013	30.17	22300	-32.29	20230621	13000	16.15	20230103	22300	-32.29	20230621	11600	30.17	20221013	4.86	Y	060720	500	118 억	2594929	N	N	17797	N	N
66	20230821	160534	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15320	450	2	3.03	4323166260	279625	100.16	15100	15770	15100	19330	10410	14870	15461.23	11.06	0	-19602	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3627	14.62	1.48	12	1.18	1048.00	10343.00	22300	20230621	-31.30	11600	20221013	32.07	22300	-31.30	20230621	13000	17.85	20230103	22300	-31.30	20230621	11600	32.07	20221013	4.82	Y	060720	500	118 억	2618576	N	N	17797	N	N
67	20230821	150539	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15390	520	2	3.50	4136616140	267470	95.81	15100	15770	15100	19330	10410	14870	15465.72	11.06	0	-19336	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3644	14.69	1.49	12	1.13	1048.00	10343.00	22300	20230621	-30.99	11600	20221013	32.67	22300	-30.99	20230621	13000	18.38	20230103	22300	-30.99	20230621	11600	32.67	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
68	20230821	140538	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15330	460	2	3.09	3678904790	237551	85.09	15100	15770	15100	19330	10410	14870	15486.80	11.06	0	-15168	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3630	14.63	1.48	12	1.00	1048.00	10343.00	22300	20230621	-31.26	11600	20221013	32.16	22300	-31.26	20230621	13000	17.92	20230103	22300	-31.26	20230621	11600	32.16	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
69	20230821	130541	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15350	480	2	3.23	3401357440	219448	78.60	15100	15770	15100	19330	10410	14870	15499.61	11.06	0	-13815	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3634	14.65	1.48	12	0.93	1048.00	10343.00	22300	20230621	-31.17	11600	20221013	32.33	22300	-31.17	20230621	13000	18.08	20230103	22300	-31.17	20230621	11600	32.33	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
70	20230821	120539	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15420	550	2	3.70	2963859050	191131	68.46	15100	15770	15100	19330	10410	14870	15506.95	11.06	0	823	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3651	14.71	1.49	12	0.81	1048.00	10343.00	22300	20230621	-30.85	11600	20221013	32.93	22300	-30.85	20230621	13000	18.62	20230103	22300	-30.85	20230621	11600	32.93	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
71	20230821	110537	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15570	700	2	4.71	2641431940	170327	61.01	15100	15770	15100	19330	10410	14870	15508.00	11.06	0	4933	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3687	14.86	1.51	12	0.72	1048.00	10343.00	22300	20230621	-30.18	11600	20221013	34.22	22300	-30.18	20230621	13000	19.77	20230103	22300	-30.18	20230621	11600	34.22	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
72	20230821	100535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15630	760	2	5.11	2206491430	142373	51.00	15100	15770	15100	19330	10410	14870	15497.96	11.06	0	2831	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3701	14.91	1.51	12	0.60	1048.00	10343.00	22300	20230621	-29.91	11600	20221013	34.74	22300	-29.91	20230621	13000	20.23	20230103	22300	-29.91	20230621	11600	34.74	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
73	20230821	090542	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15240	370	2	2.49	458555910	29983	10.74	15100	15410	15100	19330	10410	14870	15293.86	11.06	0	1467	15663	15266	14913	14516	14163	15465	14715	118	4460	500	10700	10	1	23677442	3608	14.54	1.47	12	0.13	1048.00	10343.00	22300	20230621	-31.66	11600	20221013	31.38	22300	-31.66	20230621	13000	17.23	20230103	22300	-31.66	20230621	11600	31.38	20221013	4.82	Y	060720	500	118 억	2618576	N	N	25944	N	N
74	20230818	160535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14870	-130	5	-0.87	4172980110	278690	83.74	14810	15310	14560	19500	10500	15000	14973.96	11.09	0	-41164	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3521	14.19	1.44	12	1.18	1048.00	10343.00	22300	20230621	-33.32	11600	20221013	28.19	22300	-33.32	20230621	13000	14.38	20230103	22300	-33.32	20230621	11600	28.19	20221013	4.93	Y	060720	500	118 억	2625453	N	N	25944	N	N
75	20230818	150530	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15150	150	2	1.00	2948410180	196536	59.05	14810	15310	14560	19500	10500	15000	15001.88	11.09	0	-8541	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3587	14.46	1.46	12	0.83	1048.00	10343.00	22300	20230621	-32.06	11600	20221013	30.60	22300	-32.06	20230621	13000	16.54	20230103	22300	-32.06	20230621	11600	30.60	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
76	20230818	140535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15090	90	2	0.60	2708802860	180649	54.28	14810	15310	14560	19500	10500	15000	14994.84	11.09	0	-5358	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3573	14.40	1.46	12	0.76	1048.00	10343.00	22300	20230621	-32.33	11600	20221013	30.09	22300	-32.33	20230621	13000	16.08	20230103	22300	-32.33	20230621	11600	30.09	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
77	20230818	130531	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	80	2	0.53	2414395250	161119	48.41	14810	15310	14560	19500	10500	15000	14985.17	11.09	0	-6825	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3571	14.39	1.46	12	0.68	1048.00	10343.00	22300	20230621	-32.38	11600	20221013	30.00	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11600	30.00	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
78	20230818	120541	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15260	260	2	1.73	2097585790	140173	42.12	14810	15310	14560	19500	10500	15000	14964.26	11.09	0	-2590	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3613	14.56	1.48	12	0.59	1048.00	10343.00	22300	20230621	-31.57	11600	20221013	31.55	22300	-31.57	20230621	13000	17.38	20230103	22300	-31.57	20230621	11600	31.55	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
79	20230818	110534	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15280	280	2	1.87	1635156770	109808	32.99	14810	15280	14560	19500	10500	15000	14891.03	11.09	0	4435	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3618	14.58	1.48	12	0.46	1048.00	10343.00	22300	20230621	-31.48	11600	20221013	31.72	22300	-31.48	20230621	13000	17.54	20230103	22300	-31.48	20230621	11600	31.72	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
80	20230818	100534	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14820	-180	5	-1.20	1088104180	73651	22.13	14810	15040	14560	19500	10500	15000	14773.71	11.09	0	2297	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3509	14.14	1.43	12	0.31	1048.00	10343.00	22300	20230621	-33.54	11600	20221013	27.76	22300	-33.54	20230621	13000	14.00	20230103	22300	-33.54	20230621	11600	27.76	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
81	20230818	090536	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14670	-330	5	-2.20	290624030	19757	5.94	14810	14820	14580	19500	10500	15000	14709.56	11.09	0	-8757	15353	15176	14903	14726	14453	15265	14815	118	4500	500	10800	10	1	23677442	3473	14.00	1.42	12	0.08	1048.00	10343.00	22300	20230621	-34.22	11600	20221013	26.47	22300	-34.22	20230621	13000	12.85	20230103	22300	-34.22	20230621	11600	26.47	20221013	4.93	Y	060720	500	118 억	2625453	N	N	28890	N	N
82	20230817	160535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15000	0	3	0.00	4917084490	330042	59.90	14800	15080	14630	19500	10500	15000	14898.33	11.19	0	-14284	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3552	14.31	1.45	12	1.39	1048.00	10343.00	22300	20230621	-32.74	11600	20221013	29.31	22300	-32.74	20230621	13000	15.38	20230103	22300	-32.74	20230621	11600	29.31	20221013	4.56	Y	060720	500	118 억	2648788	N	N	28890	N	N
83	20230817	150540	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14960	-40	5	-0.27	4688074230	314770	57.13	14800	15080	14630	19500	10500	15000	14893.65	11.19	0	-13286	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3542	14.27	1.45	12	1.33	1048.00	10343.00	22300	20230621	-32.91	11600	20221013	28.97	22300	-32.91	20230621	13000	15.08	20230103	22300	-32.91	20230621	11600	28.97	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
84	20230817	140535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15000	0	3	0.00	3719727960	250024	45.38	14800	15080	14630	19500	10500	15000	14877.48	11.19	0	-7542	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3552	14.31	1.45	12	1.06	1048.00	10343.00	22300	20230621	-32.74	11600	20221013	29.31	22300	-32.74	20230621	13000	15.38	20230103	22300	-32.74	20230621	11600	29.31	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
85	20230817	130532	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14900	-100	5	-0.67	3220107860	216627	39.31	14800	15080	14630	19500	10500	15000	14864.76	11.19	0	-8274	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3528	14.22	1.44	12	0.91	1048.00	10343.00	22300	20230621	-33.18	11600	20221013	28.45	22300	-33.18	20230621	13000	14.62	20230103	22300	-33.18	20230621	11600	28.45	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
86	20230817	120534	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14920	-80	5	-0.53	2855750220	192200	34.88	14800	15080	14630	19500	10500	15000	14858.22	11.19	0	-6972	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3533	14.24	1.44	12	0.81	1048.00	10343.00	22300	20230621	-33.09	11600	20221013	28.62	22300	-33.09	20230621	13000	14.77	20230103	22300	-33.09	20230621	11600	28.62	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
87	20230817	110534	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14850	-150	5	-1.00	2608382210	175601	31.87	14800	15080	14630	19500	10500	15000	14854.03	11.19	0	-7194	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3516	14.17	1.44	12	0.74	1048.00	10343.00	22300	20230621	-33.41	11600	20221013	28.02	22300	-33.41	20230621	13000	14.23	20230103	22300	-33.41	20230621	11600	28.02	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
88	20230817	100532	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14970	-30	5	-0.20	1919526280	129416	23.49	14800	15080	14630	19500	10500	15000	14832.21	11.19	0	-6115	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3545	14.28	1.45	12	0.55	1048.00	10343.00	22300	20230621	-32.87	11600	20221013	29.05	22300	-32.87	20230621	13000	15.15	20230103	22300	-32.87	20230621	11600	29.05	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
89	20230817	090532	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14940	-60	5	-0.40	307902380	20660	3.75	14800	15080	14800	19500	10500	15000	14903.30	11.19	0	6816	16286	15642	15296	14652	14306	15470	14480	118	4500	500	10800	10	1	23677442	3537	14.26	1.44	12	0.09	1048.00	10343.00	22300	20230621	-33.00	11600	20221013	28.79	22300	-33.00	20230621	13000	14.92	20230103	22300	-33.00	20230621	11600	28.79	20221013	4.56	Y	060720	500	118 억	2648788	N	N	32153	N	N
90	20230816	160533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15000	-950	5	-5.96	8433338390	549420	58.95	15940	15940	14950	20700	11170	15950	15350.76	10.95	0	42569	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3552	14.31	1.45	12	2.32	1048.00	10343.00	22300	20230621	-32.74	11600	20221013	29.31	22300	-32.74	20230621	13000	15.38	20230103	22300	-32.74	20230621	11600	29.31	20221013	4.46	Y	060720	500	118 억	2593197	N	N	32153	N	N
91	20230816	150533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15000	-950	5	-5.96	7336920690	476295	51.11	15940	15940	14980	20700	11170	15950	15403.97	10.95	0	15856	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3552	14.31	1.45	12	2.01	1048.00	10343.00	22300	20230621	-32.74	11600	20221013	29.31	22300	-32.74	20230621	13000	15.38	20230103	22300	-32.74	20230621	11600	29.31	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
92	20230816	140532	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15160	-790	5	-4.95	5240511970	337213	36.18	15940	15940	15140	20700	11170	15950	15540.47	10.95	0	-16103	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3590	14.47	1.47	12	1.42	1048.00	10343.00	22300	20230621	-32.02	11600	20221013	30.69	22300	-32.02	20230621	13000	16.62	20230103	22300	-32.02	20230621	11600	30.69	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
93	20230816	130533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15350	-600	5	-3.76	4160039710	266344	28.58	15940	15940	15350	20700	11170	15950	15618.85	10.95	0	-29831	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3634	14.65	1.48	12	1.12	1048.00	10343.00	22300	20230621	-31.17	11600	20221013	32.33	22300	-31.17	20230621	13000	18.08	20230103	22300	-31.17	20230621	11600	32.33	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
94	20230816	120539	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15430	-520	5	-3.26	3562163820	227554	24.42	15940	15940	15420	20700	11170	15950	15653.94	10.95	0	-30131	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3653	14.72	1.49	12	0.96	1048.00	10343.00	22300	20230621	-30.81	11600	20221013	33.02	22300	-30.81	20230621	13000	18.69	20230103	22300	-30.81	20230621	11600	33.02	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
95	20230816	110536	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15560	-390	5	-2.45	2775930260	176793	18.97	15940	15940	15520	20700	11170	15950	15701.36	10.95	0	-22190	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3684	14.85	1.50	12	0.75	1048.00	10343.00	22300	20230621	-30.22	11600	20221013	34.14	22300	-30.22	20230621	13000	19.69	20230103	22300	-30.22	20230621	11600	34.14	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
96	20230816	100533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15630	-320	5	-2.01	1855393310	117757	12.64	15940	15940	15620	20700	11170	15950	15755.86	10.95	0	-14596	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3701	14.91	1.51	12	0.50	1048.00	10343.00	22300	20230621	-29.91	11600	20221013	34.74	22300	-29.91	20230621	13000	20.23	20230103	22300	-29.91	20230621	11600	34.74	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
97	20230816	090531	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15920	-30	5	-0.19	231165500	14554	1.56	15940	15940	15730	20700	11170	15950	15882.57	10.95	0	28	18170	17060	16490	15380	14810	16775	15095	118	4765	500	11480	10	1	23677442	3769	15.19	1.54	12	0.06	1048.00	10343.00	22300	20230621	-28.61	11600	20221013	37.24	22300	-28.61	20230621	13000	22.46	20230103	22300	-28.61	20230621	11600	37.24	20221013	4.46	Y	060720	500	118 억	2593197	N	N	64799	N	N
98	20230814	160527	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15950	-1670	5	-9.48	15233059870	930129	302.34	17600	17600	15920	22900	12340	17620	16377.74	11.58	0	-117404	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3777	15.22	1.54	12	3.93	1048.00	10343.00	22300	20230621	-28.48	11600	20221013	37.50	22300	-28.48	20230621	13000	22.69	20230103	22300	-28.48	20230621	11600	37.50	20221013	4.38	Y	060720	500	118 억	2741661	N	N	64799	N	N
99	20230814	150525	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15990	-1630	5	-9.25	14673099020	895043	290.94	17600	17600	15920	22900	12340	17620	16393.56	11.58	0	-119247	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3786	15.26	1.55	12	3.78	1048.00	10343.00	22300	20230621	-28.30	11600	20221013	37.84	22300	-28.30	20230621	13000	23.00	20230103	22300	-28.30	20230621	11600	37.84	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
100	20230814	140526	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15980	-1640	5	-9.31	13431068090	817377	265.69	17600	17600	15920	22900	12340	17620	16431.73	11.58	0	-140700	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3784	15.25	1.55	12	3.45	1048.00	10343.00	22300	20230621	-28.34	11600	20221013	37.76	22300	-28.34	20230621	13000	22.92	20230103	22300	-28.34	20230621	11600	37.76	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
101	20230814	130523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	16030	-1590	5	-9.02	11852662060	718572	233.57	17600	17600	16000	22900	12340	17620	16494.54	11.58	0	-125761	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3795	15.30	1.55	12	3.03	1048.00	10343.00	22300	20230621	-28.12	11600	20221013	38.19	22300	-28.12	20230621	13000	23.31	20230103	22300	-28.12	20230621	11600	38.19	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
102	20230814	120523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	16070	-1550	5	-8.80	10700273280	646681	210.21	17600	17600	16030	22900	12340	17620	16546.24	11.58	0	-125362	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3805	15.33	1.55	12	2.73	1048.00	10343.00	22300	20230621	-27.94	11600	20221013	38.53	22300	-27.94	20230621	13000	23.62	20230103	22300	-27.94	20230621	11600	38.53	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
103	20230814	110524	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	16120	-1500	5	-8.51	9358593610	563711	183.24	17600	17600	16030	22900	12340	17620	16601.53	11.58	0	-127672	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3817	15.38	1.56	12	2.38	1048.00	10343.00	22300	20230621	-27.71	11600	20221013	38.97	22300	-27.71	20230621	13000	24.00	20230103	22300	-27.71	20230621	11600	38.97	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
104	20230814	100523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	16380	-1240	5	-7.04	6363602880	378837	123.14	17600	17600	16370	22900	12340	17620	16797.46	11.58	0	-106255	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	3878	15.63	1.58	12	1.60	1048.00	10343.00	22300	20230621	-26.55	11600	20221013	41.21	22300	-26.55	20230621	13000	26.00	20230103	22300	-26.55	20230621	11600	41.21	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
105	20230814	090523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17070	-550	5	-3.12	819805810	47478	15.43	17600	17600	17070	22900	12340	17620	17266.11	11.58	0	-19938	18086	17852	17576	17342	17066	17970	17460	118	5280	500	12680	10	1	23677442	4042	16.29	1.65	12	0.20	1048.00	10343.00	22300	20230621	-23.45	11600	20221013	47.16	22300	-23.45	20230621	13000	31.31	20230103	22300	-23.45	20230621	11600	47.16	20221013	4.38	Y	060720	500	118 억	2741661	N	N	29437	N	N
106	20230811	160523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17620	230	2	1.32	5239966210	299944	76.18	17490	17810	17300	22600	12180	17390	17469.54	11.57	0	1965	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4172	16.81	1.70	12	1.27	1048.00	10343.00	22300	20230621	-20.99	11600	20221013	51.90	22300	-20.99	20230621	13000	35.54	20230103	22300	-20.99	20230621	11600	51.90	20221013	4.48	Y	060720	500	118 억	2740219	N	N	29437	N	N
107	20230811	150520	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17560	170	2	0.98	4963698390	284240	72.19	17490	17810	17300	22600	12180	17390	17463.05	11.57	0	2352	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4158	16.76	1.70	12	1.20	1048.00	10343.00	22300	20230621	-21.26	11600	20221013	51.38	22300	-21.26	20230621	13000	35.08	20230103	22300	-21.26	20230621	11600	51.38	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
108	20230811	140521	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17420	30	2	0.17	3694700170	211947	53.83	17490	17600	17300	22600	12180	17390	17432.19	11.57	0	4625	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4125	16.62	1.68	12	0.90	1048.00	10343.00	22300	20230621	-21.88	11600	20221013	50.17	22300	-21.88	20230621	13000	34.00	20230103	22300	-21.88	20230621	11600	50.17	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
109	20230811	130518	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17440	50	2	0.29	3259262810	187004	47.49	17490	17600	17300	22600	12180	17390	17428.84	11.57	0	3588	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4129	16.64	1.69	12	0.79	1048.00	10343.00	22300	20230621	-21.79	11600	20221013	50.34	22300	-21.79	20230621	13000	34.15	20230103	22300	-21.79	20230621	11600	50.34	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
110	20230811	120516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17430	40	2	0.23	3040545990	174470	44.31	17490	17600	17300	22600	12180	17390	17427.33	11.57	0	-1613	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4127	16.63	1.69	12	0.74	1048.00	10343.00	22300	20230621	-21.84	11600	20221013	50.26	22300	-21.84	20230621	13000	34.08	20230103	22300	-21.84	20230621	11600	50.26	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
111	20230811	110515	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17440	50	2	0.29	2763831510	158588	40.28	17490	17600	17300	22600	12180	17390	17427.75	11.57	0	-4610	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4129	16.64	1.69	12	0.67	1048.00	10343.00	22300	20230621	-21.79	11600	20221013	50.34	22300	-21.79	20230621	13000	34.15	20230103	22300	-21.79	20230621	11600	50.34	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
112	20230811	100513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17490	100	2	0.58	1538564620	88094	22.37	17490	17600	17300	22600	12180	17390	17465.03	11.57	0	-5899	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4141	16.69	1.69	12	0.37	1048.00	10343.00	22300	20230621	-21.57	11600	20221013	50.78	22300	-21.57	20230621	13000	34.54	20230103	22300	-21.57	20230621	11600	50.78	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
113	20230811	090519	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17370	-20	5	-0.12	316918930	18187	4.62	17490	17580	17300	22600	12180	17390	17425.57	11.57	0	-10685	18063	17726	17433	17096	16803	17580	16950	118	5210	500	12520	10	1	23677442	4113	16.57	1.68	12	0.08	1048.00	10343.00	22300	20230621	-22.11	11600	20221013	49.74	22300	-22.11	20230621	13000	33.62	20230103	22300	-22.11	20230621	11600	49.74	20221013	4.48	Y	060720	500	118 억	2740219	N	N	54086	N	N
114	20230810	160516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17390	-490	5	-2.74	6795089340	392189	105.43	17770	17770	17140	23200	12520	17880	17325.92	11.49	0	11773	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4118	16.59	1.68	12	1.66	1048.00	10343.00	22300	20230621	-22.02	11600	20221013	49.91	22300	-22.02	20230621	13000	33.77	20230103	22300	-22.02	20230621	11600	49.91	20221013	4.38	Y	060720	500	118 억	2719539	N	N	54086	N	N
115	20230810	150513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17360	-520	5	-2.91	6503896610	375430	100.93	17770	17770	17140	23200	12520	17880	17323.86	11.49	0	12568	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4110	16.56	1.68	12	1.59	1048.00	10343.00	22300	20230621	-22.15	11600	20221013	49.66	22300	-22.15	20230621	13000	33.54	20230103	22300	-22.15	20230621	11600	49.66	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
116	20230810	140513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17310	-570	5	-3.19	5940395190	342943	92.19	17770	17770	17140	23200	12520	17880	17321.81	11.49	0	10594	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4099	16.52	1.67	12	1.45	1048.00	10343.00	22300	20230621	-22.38	11600	20221013	49.22	22300	-22.38	20230621	13000	33.15	20230103	22300	-22.38	20230621	11600	49.22	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
117	20230810	130508	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17320	-560	5	-3.13	5158558700	297723	80.04	17770	17770	17140	23200	12520	17880	17326.70	11.49	0	5312	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4101	16.53	1.67	12	1.26	1048.00	10343.00	22300	20230621	-22.33	11600	20221013	49.31	22300	-22.33	20230621	13000	33.23	20230103	22300	-22.33	20230621	11600	49.31	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
118	20230810	120515	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17420	-460	5	-2.57	4769772160	275321	74.01	17770	17770	17140	23200	12520	17880	17324.40	11.49	0	5398	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4125	16.62	1.68	12	1.16	1048.00	10343.00	22300	20230621	-21.88	11600	20221013	50.17	22300	-21.88	20230621	13000	34.00	20230103	22300	-21.88	20230621	11600	50.17	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
119	20230810	110516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17290	-590	5	-3.30	4278505880	247145	66.44	17770	17770	17140	23200	12520	17880	17311.72	11.49	0	-1731	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4094	16.50	1.67	12	1.04	1048.00	10343.00	22300	20230621	-22.47	11600	20221013	49.05	22300	-22.47	20230621	13000	33.00	20230103	22300	-22.47	20230621	11600	49.05	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
120	20230810	100515	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17300	-580	5	-3.24	3624050490	209327	56.27	17770	17770	17140	23200	12520	17880	17312.86	11.49	0	-16543	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4096	16.51	1.67	12	0.88	1048.00	10343.00	22300	20230621	-22.42	11600	20221013	49.14	22300	-22.42	20230621	13000	33.08	20230103	22300	-22.42	20230621	11600	49.14	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
121	20230810	090520	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17600	-280	5	-1.57	184663000	10462	2.81	17770	17770	17590	23200	12520	17880	17650.81	11.49	0	-2470	18500	18190	17970	17660	17440	18080	17550	118	5340	500	12870	10	1	23677442	4167	16.79	1.70	12	0.04	1048.00	10343.00	22300	20230621	-21.08	11600	20221013	51.72	22300	-21.08	20230621	13000	35.38	20230103	22300	-21.08	20230621	11600	51.72	20221013	4.38	Y	060720	500	118 억	2719539	N	N	33138	N	N
122	20230809	160513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17880	-230	5	-1.27	6624341410	370395	94.17	17900	18280	17750	23500	12680	18110	17884.53	11.39	0	-6241	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4234	17.06	1.73	12	1.56	1048.00	10343.00	22300	20230621	-19.82	11600	20221013	54.14	22300	-19.82	20230621	13000	37.54	20230103	22300	-19.82	20230621	11600	54.14	20221013	4.25	Y	060720	500	118 억	2696789	N	N	33138	N	N
123	20230809	150507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17910	-200	5	-1.10	6317470090	353249	89.81	17900	18280	17750	23500	12680	18110	17883.90	11.39	0	-5767	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4241	17.09	1.73	12	1.49	1048.00	10343.00	22300	20230621	-19.69	11600	20221013	54.40	22300	-19.69	20230621	13000	37.77	20230103	22300	-19.69	20230621	11600	54.40	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
124	20230809	140508	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17810	-300	5	-1.66	5708783960	319132	81.14	17900	18280	17750	23500	12680	18110	17888.47	11.39	0	-10807	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4217	16.99	1.72	12	1.35	1048.00	10343.00	22300	20230621	-20.13	11600	20221013	53.53	22300	-20.13	20230621	13000	37.00	20230103	22300	-20.13	20230621	11600	53.53	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
125	20230809	130517	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17950	-160	5	-0.88	4322407230	241376	61.37	17900	18280	17760	23500	12680	18110	17907.36	11.39	0	-2056	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4250	17.13	1.74	12	1.02	1048.00	10343.00	22300	20230621	-19.51	11600	20221013	54.74	22300	-19.51	20230621	13000	38.08	20230103	22300	-19.51	20230621	11600	54.74	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
126	20230809	120515	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18000	-110	5	-0.61	3755647820	209814	53.34	17900	18280	17760	23500	12680	18110	17899.89	11.39	0	-6441	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4262	17.18	1.74	12	0.89	1048.00	10343.00	22300	20230621	-19.28	11600	20221013	55.17	22300	-19.28	20230621	13000	38.46	20230103	22300	-19.28	20230621	11600	55.17	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
127	20230809	110513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17800	-310	5	-1.71	2854723870	159380	40.52	17900	18280	17760	23500	12680	18110	17911.42	11.39	0	-20302	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4215	16.98	1.72	12	0.67	1048.00	10343.00	22300	20230621	-20.18	11600	20221013	53.45	22300	-20.18	20230621	13000	36.92	20230103	22300	-20.18	20230621	11600	53.45	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
128	20230809	100507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	17830	-280	5	-1.55	1674952500	93131	23.68	17900	18280	17820	23500	12680	18110	17984.90	11.39	0	-7695	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4222	17.01	1.72	12	0.39	1048.00	10343.00	22300	20230621	-20.04	11600	20221013	53.71	22300	-20.04	20230621	13000	37.15	20230103	22300	-20.04	20230621	11600	53.71	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
129	20230809	090507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18220	110	2	0.61	319059200	17654	4.49	17900	18280	17900	23500	12680	18110	18072.90	11.39	0	8283	19103	18606	18253	17756	17403	18430	17580	118	5410	500	13030	10	1	23677442	4314	17.39	1.76	12	0.07	1048.00	10343.00	22300	20230621	-18.30	11600	20221013	57.07	22300	-18.30	20230621	13000	40.15	20230103	22300	-18.30	20230621	11600	57.07	20221013	4.25	Y	060720	500	118 억	2696789	N	N	50059	N	N
130	20230808	160518	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18110	-350	5	-1.90	7032504670	388074	129.18	18660	18750	17900	23950	12930	18460	18121.57	11.35	172	-519	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4288	17.28	1.75	12	1.64	1048.00	10343.00	22300	20230621	-18.79	11600	20221013	56.12	22300	-18.79	20230621	13000	39.31	20230103	22300	-18.79	20230621	11600	56.12	20221013	4.14	Y	060720	500	118 억	2688037	N	N	46673	N	N
131	20230808	150511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18000	-460	5	-2.49	6520916240	359660	119.72	18660	18750	17910	23950	12930	18460	18130.78	11.35	172	-3473	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4262	17.18	1.74	12	1.52	1048.00	10343.00	22300	20230621	-19.28	11600	20221013	55.17	22300	-19.28	20230621	13000	38.46	20230103	22300	-19.28	20230621	11600	55.17	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
132	20230808	140508	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18080	-380	5	-2.06	5386118960	296615	98.73	18660	18750	18000	23950	12930	18460	18158.62	11.35	172	2336	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4281	17.25	1.75	12	1.25	1048.00	10343.00	22300	20230621	-18.92	11600	20221013	55.86	22300	-18.92	20230621	13000	39.08	20230103	22300	-18.92	20230621	11600	55.86	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
133	20230808	130503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18150	-310	5	-1.68	4818075370	265206	88.28	18660	18750	18000	23950	12930	18460	18167.29	11.35	172	-514	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4297	17.32	1.75	12	1.12	1048.00	10343.00	22300	20230621	-18.61	11600	20221013	56.47	22300	-18.61	20230621	13000	39.62	20230103	22300	-18.61	20230621	11600	56.47	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
134	20230808	120509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18170	-290	5	-1.57	4243636790	233536	77.74	18660	18750	18000	23950	12930	18460	18171.23	11.35	172	-11416	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4302	17.34	1.76	12	0.99	1048.00	10343.00	22300	20230621	-18.52	11600	20221013	56.64	22300	-18.52	20230621	13000	39.77	20230103	22300	-18.52	20230621	11600	56.64	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
135	20230808	110503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18100	-360	5	-1.95	3650618990	200778	66.83	18660	18750	18000	23950	12930	18460	18182.37	11.35	172	-22611	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4286	17.27	1.75	12	0.85	1048.00	10343.00	22300	20230621	-18.83	11600	20221013	56.03	22300	-18.83	20230621	13000	39.23	20230103	22300	-18.83	20230621	11600	56.03	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
136	20230808	100510	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18070	-390	5	-2.11	2885077990	158592	52.79	18660	18750	18000	23950	12930	18460	18191.83	11.35	172	-31321	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4279	17.24	1.75	12	0.67	1048.00	10343.00	22300	20230621	-18.97	11600	20221013	55.78	22300	-18.97	20230621	13000	39.00	20230103	22300	-18.97	20230621	11600	55.78	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
137	20230808	090511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18520	60	2	0.33	214807870	11518	3.83	18660	18750	18510	23950	12930	18460	18649.75	11.35	172	-779	19313	18886	18653	18226	17993	18770	18110	118	5510	500	13290	10	1	23677442	4385	17.67	1.79	12	0.05	1048.00	10343.00	22300	20230621	-16.95	11600	20221013	59.66	22300	-16.95	20230621	13000	42.46	20230103	22300	-16.95	20230621	11600	59.66	20221013	4.14	Y	060720	500	118 억	2688037	N	N	29319	N	N
138	20230807	160508	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18460	-620	5	-3.25	5543936640	297787	97.29	19080	19080	18420	24800	13360	19080	18617.71	11.31	172	-43897	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4371	17.61	1.78	12	1.26	1048.00	10343.00	22300	20230621	-17.22	11600	20221013	59.14	22300	-17.22	20230621	13000	42.00	20230103	22300	-17.22	20230621	11600	59.14	20221013	3.94	Y	060720	500	118 억	2679028	N	N	29319	N	N
139	20230807	150507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18470	-610	5	-3.20	4947133630	265450	86.72	19080	19080	18470	24800	13360	19080	18636.78	11.31	172	-40695	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4373	17.62	1.79	12	1.12	1048.00	10343.00	22300	20230621	-17.17	11600	20221013	59.22	22300	-17.17	20230621	13000	42.08	20230103	22300	-17.17	20230621	11600	59.22	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
140	20230807	140509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18640	-440	5	-2.31	3831394200	205292	67.07	19080	19080	18520	24800	13360	19080	18663.14	11.31	172	-9924	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4413	17.79	1.80	12	0.87	1048.00	10343.00	22300	20230621	-16.41	11600	20221013	60.69	22300	-16.41	20230621	13000	43.38	20230103	22300	-16.41	20230621	11600	60.69	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
141	20230807	130505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18680	-400	5	-2.10	3269458700	175120	57.21	19080	19080	18520	24800	13360	19080	18669.82	11.31	172	-6968	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4423	17.82	1.81	12	0.74	1048.00	10343.00	22300	20230621	-16.23	11600	20221013	61.03	22300	-16.23	20230621	13000	43.69	20230103	22300	-16.23	20230621	11600	61.03	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
142	20230807	120503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18770	-310	5	-1.62	2966218490	158904	51.91	19080	19080	18520	24800	13360	19080	18666.73	11.31	172	-4759	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4444	17.91	1.81	12	0.67	1048.00	10343.00	22300	20230621	-15.83	11600	20221013	61.81	22300	-15.83	20230621	13000	44.38	20230103	22300	-15.83	20230621	11600	61.81	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
143	20230807	110500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18730	-350	5	-1.83	2636614360	141358	46.18	19080	19080	18520	24800	13360	19080	18652.03	11.31	172	-10415	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4435	17.87	1.81	12	0.60	1048.00	10343.00	22300	20230621	-16.01	11600	20221013	61.47	22300	-16.01	20230621	13000	44.08	20230103	22300	-16.01	20230621	11600	61.47	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
144	20230807	100505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18700	-380	5	-1.99	2253363510	120830	39.47	19080	19080	18520	24800	13360	19080	18649.04	11.31	172	-12702	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4428	17.84	1.81	12	0.51	1048.00	10343.00	22300	20230621	-16.14	11600	20221013	61.21	22300	-16.14	20230621	13000	43.85	20230103	22300	-16.14	20230621	11600	61.21	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
145	20230807	090505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	18700	-380	5	-1.99	344884830	18350	5.99	19080	19080	18610	24800	13360	19080	18794.81	11.31	172	-5335	20046	19562	19306	18822	18566	19435	18695	118	5720	500	13730	10	1	23677442	4428	17.84	1.81	12	0.08	1048.00	10343.00	22300	20230621	-16.14	11600	20221013	61.21	22300	-16.14	20230621	13000	43.85	20230103	22300	-16.14	20230621	11600	61.21	20221013	3.94	Y	060720	500	118 억	2679028	N	N	34820	N	N
146	20230804	160500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19080	-530	5	-2.70	5855101810	304374	77.48	19790	19790	19050	25450	13730	19610	19236.80	11.54	0	-76943	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4518	18.21	1.84	12	1.29	1048.00	10343.00	22300	20230621	-14.44	11600	20221013	64.48	22300	-14.44	20230621	13000	46.77	20230103	22300	-14.44	20230621	11600	64.48	20221013	3.84	Y	060720	500	118 억	2733466	N	N	34817	N	N
147	20230804	150502	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19100	-510	5	-2.60	5314454860	276036	70.26	19790	19790	19070	25450	13730	19610	19252.76	11.54	0	-71010	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4522	18.23	1.85	12	1.17	1048.00	10343.00	22300	20230621	-14.35	11600	20221013	64.66	22300	-14.35	20230621	13000	46.92	20230103	22300	-14.35	20230621	11600	64.66	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
148	20230804	140508	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19090	-520	5	-2.65	4786764470	248419	63.23	19790	19790	19070	25450	13730	19610	19268.91	11.54	0	-62284	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4520	18.22	1.85	12	1.05	1048.00	10343.00	22300	20230621	-14.39	11600	20221013	64.57	22300	-14.39	20230621	13000	46.85	20230103	22300	-14.39	20230621	11600	64.57	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
149	20230804	130500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19170	-440	5	-2.24	4083839450	211623	53.87	19790	19790	19100	25450	13730	19610	19297.71	11.54	0	-49137	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4539	18.29	1.85	12	0.89	1048.00	10343.00	22300	20230621	-14.04	11600	20221013	65.26	22300	-14.04	20230621	13000	47.46	20230103	22300	-14.04	20230621	11600	65.26	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
150	20230804	120500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19260	-350	5	-1.78	2971179800	153526	39.08	19790	19790	19200	25450	13730	19610	19352.94	11.54	0	-56365	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4560	18.38	1.86	12	0.65	1048.00	10343.00	22300	20230621	-13.63	11600	20221013	66.03	22300	-13.63	20230621	13000	48.15	20230103	22300	-13.63	20230621	11600	66.03	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
151	20230804	110503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19320	-290	5	-1.48	2409793650	124359	31.65	19790	19790	19210	25450	13730	19610	19377.72	11.54	0	-47303	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4574	18.44	1.87	12	0.53	1048.00	10343.00	22300	20230621	-13.36	11600	20221013	66.55	22300	-13.36	20230621	13000	48.62	20230103	22300	-13.36	20230621	11600	66.55	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
152	20230804	100457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19310	-300	5	-1.53	1904833130	98231	25.00	19790	19790	19210	25450	13730	19610	19391.36	11.54	0	-41621	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4572	18.43	1.87	12	0.41	1048.00	10343.00	22300	20230621	-13.41	11600	20221013	66.47	22300	-13.41	20230621	13000	48.54	20230103	22300	-13.41	20230621	11600	66.47	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
153	20230804	090457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19340	-270	5	-1.38	370428040	18977	4.83	19790	19790	19280	25450	13730	19610	19519.84	11.54	0	-8710	20183	19896	19553	19266	18923	19725	19095	118	5860	500	14110	10	1	23677442	4579	18.45	1.87	12	0.08	1048.00	10343.00	22300	20230621	-13.27	11600	20221013	66.72	22300	-13.27	20230621	13000	48.77	20230103	22300	-13.27	20230621	11600	66.72	20221013	3.84	Y	060720	500	118 억	2733466	N	N	30161	N	N
154	20230803	160458	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19610	-200	5	-1.01	7598488560	389440	38.86	19830	19840	19210	25750	13870	19810	19510.20	11.84	0	-88091	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4643	18.71	1.90	12	1.64	1048.00	10343.00	22300	20230621	-12.06	11600	20221013	69.05	22300	-12.06	20230621	13000	50.85	20230103	22300	-12.06	20230621	11600	69.05	20221013	3.61	Y	060720	500	118 억	2803512	N	N	30161	N	N
155	20230803	150500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19640	-170	5	-0.86	7207565970	369512	36.88	19830	19840	19210	25750	13870	19810	19505.29	11.84	0	-81624	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4650	18.74	1.90	12	1.56	1048.00	10343.00	22300	20230621	-11.93	11600	20221013	69.31	22300	-11.93	20230621	13000	51.08	20230103	22300	-11.93	20230621	11600	69.31	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
156	20230803	140455	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19650	-160	5	-0.81	6024870400	309094	30.85	19830	19840	19210	25750	13870	19810	19491.60	11.84	0	-54773	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4653	18.75	1.90	12	1.31	1048.00	10343.00	22300	20230621	-11.88	11600	20221013	69.40	22300	-11.88	20230621	13000	51.15	20230103	22300	-11.88	20230621	11600	69.40	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
157	20230803	130500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19540	-270	5	-1.36	5302833520	272309	27.17	19830	19840	19210	25750	13870	19810	19473.07	11.84	0	-40727	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4627	18.65	1.89	12	1.15	1048.00	10343.00	22300	20230621	-12.38	11600	20221013	68.45	22300	-12.38	20230621	13000	50.31	20230103	22300	-12.38	20230621	11600	68.45	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
158	20230803	120500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19600	-210	5	-1.06	4681374290	240670	24.02	19830	19840	19210	25750	13870	19810	19450.80	11.84	0	-34990	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4641	18.70	1.90	12	1.02	1048.00	10343.00	22300	20230621	-12.11	11600	20221013	68.97	22300	-12.11	20230621	13000	50.77	20230103	22300	-12.11	20230621	11600	68.97	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
159	20230803	110454	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19430	-380	5	-1.92	3785466240	194861	19.45	19830	19840	19210	25750	13870	19810	19425.67	11.84	0	-46317	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4601	18.54	1.88	12	0.82	1048.00	10343.00	22300	20230621	-12.87	11600	20221013	67.50	22300	-12.87	20230621	13000	49.46	20230103	22300	-12.87	20230621	11600	67.50	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
160	20230803	100455	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19380	-430	5	-2.17	2695603000	138607	13.83	19830	19840	19210	25750	13870	19810	19446.72	11.84	0	-47887	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4589	18.49	1.87	12	0.59	1048.00	10343.00	22300	20230621	-13.09	11600	20221013	67.07	22300	-13.09	20230621	13000	49.08	20230103	22300	-13.09	20230621	11600	67.07	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
161	20230803	090454	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19690	-120	5	-0.61	364245030	18424	1.84	19830	19840	19620	25750	13870	19810	19769.22	11.84	0	-5335	22070	20940	20220	19090	18370	20580	18730	118	5940	500	14260	10	1	23677442	4662	18.79	1.90	12	0.08	1048.00	10343.00	22300	20230621	-11.70	11600	20221013	69.74	22300	-11.70	20230621	13000	51.46	20230103	22300	-11.70	20230621	11600	69.74	20221013	3.61	Y	060720	500	118 억	2803512	N	N	68994	N	N
162	20230802	160457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19810	-690	5	-3.37	20115054270	998048	75.27	20650	21350	19500	26650	14350	20500	20155.56	12.93	0	-223964	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	10	1	23677442	4691	18.90	1.92	12	4.22	1048.00	10343.00	22300	20230621	-11.17	11600	20221013	70.78	22300	-11.17	20230621	13000	52.38	20230103	22300	-11.17	20230621	11600	70.78	20221013	3.54	Y	060720	500	118 억	3061215	N	N	68994	N	N
163	20230802	150504	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19790	-710	5	-3.46	19326853250	958189	72.27	20650	21350	19500	26650	14350	20500	20170.17	12.93	0	-212554	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	10	1	23677442	4686	18.88	1.91	12	4.05	1048.00	10343.00	22300	20230621	-11.26	11600	20221013	70.60	22300	-11.26	20230621	13000	52.23	20230103	22300	-11.26	20230621	11600	70.60	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
164	20230802	140458	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19800	-700	5	-3.41	17191467160	850771	64.16	20650	21350	19500	26650	14350	20500	20206.90	12.93	0	-188379	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	10	1	23677442	4688	18.89	1.91	12	3.59	1048.00	10343.00	22300	20230621	-11.21	11600	20221013	70.69	22300	-11.21	20230621	13000	52.31	20230103	22300	-11.21	20230621	11600	70.69	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
165	20230802	130456	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19730	-770	5	-3.76	15805297640	780235	58.84	20650	21350	19500	26650	14350	20500	20257.08	12.93	0	-180835	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	10	1	23677442	4672	18.83	1.91	12	3.30	1048.00	10343.00	22300	20230621	-11.52	11600	20221013	70.09	22300	-11.52	20230621	13000	51.77	20230103	22300	-11.52	20230621	11600	70.09	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
166	20230802	120452	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19620	-880	5	-4.29	14256901900	701200	52.88	20650	21350	19510	26650	14350	20500	20332.13	12.93	0	-148920	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	10	1	23677442	4646	18.72	1.90	12	2.96	1048.00	10343.00	22300	20230621	-12.02	11600	20221013	69.14	22300	-12.02	20230621	13000	50.92	20230103	22300	-12.02	20230621	11600	69.14	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
167	20230802	110451	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19760	-740	5	-3.61	12137058290	593123	44.73	20650	21350	19600	26650	14350	20500	20462.97	12.93	0	-94407	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	10	1	23677442	4679	18.85	1.91	12	2.51	1048.00	10343.00	22300	20230621	-11.39	11600	20221013	70.34	22300	-11.39	20230621	13000	52.00	20230103	22300	-11.39	20230621	11600	70.34	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
168	20230802	100452	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	20250	-250	5	-1.22	8706088000	420915	31.74	20650	21350	20050	26650	14350	20500	20683.75	12.93	0	-27047	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	50	1	23677442	4795	19.32	1.96	12	1.78	1048.00	10343.00	22300	20230621	-9.19	11600	20221013	74.57	22300	-9.19	20230621	13000	55.77	20230103	22300	-9.19	20230621	11600	74.57	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
169	20230802	090453	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	21000	500	2	2.44	3830782450	182924	13.80	20650	21350	20500	26650	14350	20500	20942.10	12.93	0	-13548	21566	21032	19966	19432	18366	21300	19700	118	6150	500	14760	50	1	23677442	4972	20.04	2.03	12	0.77	1048.00	10343.00	22300	20230621	-5.83	11600	20221013	81.03	22300	-5.83	20230621	13000	61.54	20230103	22300	-5.83	20230621	11600	81.03	20221013	3.54	Y	060720	500	118 억	3061215	N	N	112162	N	N
170	20230801	160454	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	20500	1740	2	9.28	25843095080	1302717	245.16	19050	20500	18900	24350	13140	18760	19835.35	12.99	0	-9119	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	50	1	23677442	4854	19.56	1.98	12	5.50	1048.00	10343.00	22300	20230621	-8.07	11600	20221013	76.72	22300	-8.07	20230621	13000	57.69	20230103	22300	-8.07	20230621	11600	76.72	20221013	3.40	Y	060720	500	118 억	3075957	N	N	112162	N	N
171	20230801	150450	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	20400	1640	2	8.74	23983236580	1211518	228.00	19050	20500	18900	24350	13140	18760	19796.02	12.99	0	16172	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	50	1	23677442	4830	19.47	1.97	12	5.12	1048.00	10343.00	22300	20230621	-8.52	11600	20221013	75.86	22300	-8.52	20230621	13000	56.92	20230103	22300	-8.52	20230621	11600	75.86	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N
172	20230801	140500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	20000	1240	2	6.61	19449129200	987817	185.90	19050	20150	18900	24350	13140	18760	19689.00	12.99	0	22386	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	50	1	23677442	4735	19.08	1.93	12	4.17	1048.00	10343.00	22300	20230621	-10.31	11600	20221013	72.41	22300	-10.31	20230621	13000	53.85	20230103	22300	-10.31	20230621	11600	72.41	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N
173	20230801	130450	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19930	1170	2	6.24	15980231740	814410	153.27	19050	19950	18900	24350	13140	18760	19621.85	12.99	0	9551	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	10	1	23677442	4719	19.02	1.93	12	3.44	1048.00	10343.00	22300	20230621	-10.63	11600	20221013	71.81	22300	-10.63	20230621	13000	53.31	20230103	22300	-10.63	20230621	11600	71.81	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N
174	20230801	120450	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19880	1120	2	5.97	12677650920	648229	121.99	19050	19890	18900	24350	13140	18760	19557.36	12.99	0	-2489	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	10	1	23677442	4707	18.97	1.92	12	2.74	1048.00	10343.00	22300	20230621	-10.85	11600	20221013	71.38	22300	-10.85	20230621	13000	52.92	20230103	22300	-10.85	20230621	11600	71.38	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N
175	20230801	110448	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19480	720	2	3.84	10277526760	525675	98.93	19050	19890	18900	24350	13140	18760	19551.10	12.99	0	457	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	10	1	23677442	4612	18.59	1.88	12	2.22	1048.00	10343.00	22300	20230621	-12.65	11600	20221013	67.93	22300	-12.65	20230621	13000	49.85	20230103	22300	-12.65	20230621	11600	67.93	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N
176	20230801	100453	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19490	730	2	3.89	8969293710	458807	86.35	19050	19890	18900	24350	13140	18760	19549.16	12.99	0	22122	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	10	1	23677442	4615	18.60	1.88	12	1.94	1048.00	10343.00	22300	20230621	-12.60	11600	20221013	68.02	22300	-12.60	20230621	13000	49.92	20230103	22300	-12.60	20230621	11600	68.02	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N
177	20230801	090447	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	19210	450	2	2.40	1498920510	78003	14.68	19050	19440	18900	24350	13140	18760	19216.19	12.99	0	1667	19400	19080	18490	18170	17580	19240	18330	118	5605	500	13500	10	1	23677442	4548	18.33	1.86	12	0.33	1048.00	10343.00	22300	20230621	-13.86	11600	20221013	65.60	22300	-13.86	20230621	13000	47.77	20230103	22300	-13.86	20230621	11600	65.60	20221013	3.40	Y	060720	500	118 억	3075957	N	N	56312	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History