33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 3 | 20250318 | 194400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250318 | 194300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250318 | 194200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250318 | 194100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250318 | 194000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250318 | 193900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250318 | 193800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250318 | 193700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250318 | 193600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250318 | 193500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250318 | 193400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250318 | 193300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250318 | 193200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250318 | 193100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250318 | 193000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250318 | 192900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250318 | 192800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250318 | 192700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250318 | 192600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250318 | 192500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250318 | 192400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250318 | 192300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250318 | 192200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250318 | 192100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250318 | 192000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250318 | 191900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250318 | 191800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250318 | 191700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250318 | 191600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250318 | 191500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 33 | 20250318 | 191400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250318 | 191300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250318 | 191200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250318 | 191100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250318 | 191000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250318 | 190900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250318 | 190800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250318 | 190700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250318 | 190600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250318 | 190500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250318 | 190400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250318 | 190300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250318 | 190200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250318 | 190100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250318 | 190000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250318 | 185900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250318 | 185800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250318 | 185700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250318 | 185600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250318 | 185500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250318 | 185400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250318 | 185300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250318 | 185200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250318 | 185100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250318 | 185000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250318 | 184900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250318 | 184800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250318 | 184700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250318 | 184600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250318 | 184500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 63 | 20250318 | 184400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250318 | 184300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250318 | 184200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250318 | 184100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250318 | 184000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250318 | 183900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250318 | 183800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250318 | 183700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250318 | 183600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250318 | 183500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250318 | 183400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250318 | 183300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250318 | 183200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250318 | 183100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250318 | 183000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250318 | 182900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250318 | 182800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250318 | 182700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250318 | 182600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250318 | 182500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250318 | 182400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250318 | 182300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250318 | 182200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250318 | 182100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250318 | 182000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250318 | 181900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250318 | 181800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250318 | 181700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250318 | 181600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250318 | 181500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 93 | 20250318 | 181400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250318 | 181300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250318 | 181200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250318 | 181100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250318 | 181000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250318 | 180900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250318 | 180800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250318 | 180700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250318 | 180600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250318 | 180500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250318 | 180400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250318 | 180300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250318 | 180200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250318 | 180100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250318 | 180000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250318 | 175900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250318 | 175800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250318 | 175700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250318 | 175600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250318 | 175500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250318 | 175400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250318 | 175300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250318 | 175200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250318 | 175100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250318 | 175000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250318 | 174900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250318 | 174800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250318 | 174700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250318 | 174600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250318 | 174500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 123 | 20250318 | 174400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250318 | 174300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250318 | 174200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250318 | 174100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250318 | 174000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250318 | 173900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250318 | 173800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250318 | 173700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250318 | 173600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250318 | 173500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250318 | 173400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250318 | 173300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250318 | 173200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250318 | 173100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250318 | 173000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250318 | 172900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250318 | 172800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250318 | 172700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250318 | 172600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250318 | 172500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250318 | 172400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250318 | 172300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250318 | 172200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250318 | 172100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250318 | 172000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250318 | 171900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250318 | 171800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250318 | 171700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250318 | 171600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250318 | 171500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 153 | 20250318 | 171400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250318 | 171300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250318 | 171200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250318 | 171100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250318 | 171000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250318 | 170900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250318 | 170800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250318 | 170700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250318 | 170600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250318 | 170500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250318 | 170400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250318 | 170300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250318 | 170200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250318 | 170100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250318 | 170000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250318 | 165900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250318 | 165800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250318 | 165700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250318 | 165600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250318 | 165500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250318 | 165400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250318 | 165300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250318 | 165200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250318 | 165100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250318 | 165000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250318 | 164900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250318 | 164800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250318 | 164700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250318 | 164600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250318 | 164500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 183 | 20250318 | 164400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250318 | 164300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250318 | 164200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250318 | 164100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250318 | 164000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250318 | 163900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250318 | 163800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250318 | 163700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250318 | 163600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250318 | 163500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250318 | 163400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250318 | 163300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250318 | 163200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250318 | 163100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250318 | 163000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250318 | 162900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250318 | 162800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250318 | 162700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250318 | 162600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250318 | 162500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250318 | 162400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250318 | 162300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250318 | 162200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250318 | 162100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250318 | 162000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250318 | 161900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250318 | 161800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250318 | 161700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250318 | 161600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250318 | 161500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 213 | 20250318 | 161400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250318 | 161300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250318 | 161200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250318 | 161100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250318 | 161000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250318 | 160900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250318 | 160800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250318 | 160700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250318 | 160600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250318 | 160500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250318 | 160400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250318 | 160300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250318 | 160200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250318 | 160100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250318 | 160000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250318 | 155900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250318 | 155800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250318 | 155700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250318 | 155600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250318 | 155500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250318 | 155400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250318 | 155300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250318 | 155200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250318 | 155100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250318 | 155000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250318 | 154900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250318 | 154800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250318 | 154700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250318 | 154600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250318 | 154500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 243 | 20250318 | 154400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250318 | 154300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250318 | 154200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250318 | 154100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250318 | 154000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250318 | 153900 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250318 | 153800 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250318 | 153700 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250318 | 153600 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250318 | 153500 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250318 | 153400 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250318 | 153300 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250318 | 153200 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250318 | 153100 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250318 | 153000 | 44473490205 | 6400 | 6400 | 6400 | 6400 | 73498 |
| 258 | 20250318 | 152900 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 259 | 20250318 | 152800 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 260 | 20250318 | 152700 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 261 | 20250318 | 152600 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 262 | 20250318 | 152500 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 263 | 20250318 | 152400 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 264 | 20250318 | 152300 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 265 | 20250318 | 152200 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 266 | 20250318 | 152100 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 267 | 20250318 | 152000 | 44003103005 | 6420 | 6420 | 6420 | 6420 | 0 |
| 268 | 20250318 | 151900 | 44003103005 | 6420 | 6435 | 6440 | 6410 | 18821 |
| 269 | 20250318 | 151800 | 43882184565 | 6430 | 6440 | 6440 | 6430 | 4991 |
| 270 | 20250318 | 151700 | 43850076045 | 6440 | 6450 | 6450 | 6430 | 9831 |
| 271 | 20250318 | 151600 | 43786723625 | 6440 | 6430 | 6450 | 6430 | 3757 |
| 272 | 20250318 | 151500 | 43762543475 | 6430 | 6450 | 6450 | 6430 | 12971 |
| 273 | 20250318 | 151400 | 43679065285 | 6440 | 6460 | 6465 | 6440 | 24475 |
| 274 | 20250318 | 151300 | 43521137915 | 6465 | 6470 | 6470 | 6460 | 6425 |
| 275 | 20250318 | 151200 | 43479622890 | 6470 | 6470 | 6470 | 6460 | 6032 |
| 276 | 20250318 | 151100 | 43440604575 | 6460 | 6470 | 6480 | 6460 | 12000 |
| 277 | 20250318 | 151000 | 43362959185 | 6470 | 6480 | 6480 | 6470 | 2822 |
| 278 | 20250318 | 150900 | 43344686615 | 6470 | 6470 | 6470 | 6460 | 2792 |
| 279 | 20250318 | 150800 | 43326627920 | 6470 | 6480 | 6480 | 6460 | 5518 |
| 280 | 20250318 | 150700 | 43290930740 | 6480 | 6480 | 6480 | 6470 | 3630 |
| 281 | 20250318 | 150600 | 43267442170 | 6480 | 6460 | 6480 | 6460 | 4662 |
| 282 | 20250318 | 150500 | 43237276730 | 6460 | 6470 | 6475 | 6460 | 4082 |
| 283 | 20250318 | 150400 | 43210879500 | 6470 | 6470 | 6470 | 6460 | 2364 |
| 284 | 20250318 | 150300 | 43195585620 | 6470 | 6480 | 6480 | 6460 | 7328 |
| 285 | 20250318 | 150200 | 43148170740 | 6480 | 6480 | 6480 | 6460 | 5884 |
| 286 | 20250318 | 150100 | 43110097680 | 6470 | 6480 | 6490 | 6470 | 6482 |
| 287 | 20250318 | 150000 | 43068124040 | 6480 | 6475 | 6490 | 6470 | 8607 |
| 288 | 20250318 | 145900 | 43012393495 | 6480 | 6480 | 6490 | 6460 | 9072 |
| 289 | 20250318 | 145800 | 42953634055 | 6490 | 6455 | 6490 | 6450 | 12749 |
| 290 | 20250318 | 145700 | 42871129870 | 6450 | 6455 | 6455 | 6450 | 2144 |
| 291 | 20250318 | 145600 | 42857300740 | 6455 | 6450 | 6460 | 6450 | 2645 |
| 292 | 20250318 | 145500 | 42840237815 | 6450 | 6450 | 6450 | 6440 | 5253 |
| 293 | 20250318 | 145400 | 42806378045 | 6450 | 6440 | 6450 | 6440 | 3935 |
| 294 | 20250318 | 145300 | 42781031815 | 6440 | 6460 | 6460 | 6440 | 5367 |
| 295 | 20250318 | 145200 | 42746446285 | 6450 | 6460 | 6460 | 6450 | 3063 |
| 296 | 20250318 | 145100 | 42726672240 | 6450 | 6440 | 6450 | 6440 | 5982 |
| 297 | 20250318 | 145000 | 42688088780 | 6450 | 6440 | 6450 | 6430 | 4605 |
| 298 | 20250318 | 144900 | 42658425085 | 6440 | 6440 | 6450 | 6430 | 5328 |
| 299 | 20250318 | 144800 | 42624109575 | 6440 | 6440 | 6450 | 6430 | 8968 |
| 300 | 20250318 | 144700 | 42566367565 | 6430 | 6430 | 6440 | 6430 | 3782 |
| 301 | 20250318 | 144600 | 42542015285 | 6430 | 6440 | 6440 | 6430 | 7960 |
| 302 | 20250318 | 144500 | 42490765645 | 6440 | 6410 | 6440 | 6400 | 11848 |
| 303 | 20250318 | 144400 | 42414665435 | 6410 | 6410 | 6410 | 6400 | 3055 |
| 304 | 20250318 | 144300 | 42395098385 | 6410 | 6420 | 6420 | 6400 | 4014 |
| 305 | 20250318 | 144200 | 42369365095 | 6420 | 6420 | 6420 | 6410 | 1264 |
| 306 | 20250318 | 144100 | 42361251605 | 6420 | 6400 | 6420 | 6380 | 16949 |
| 307 | 20250318 | 144000 | 42252792905 | 6400 | 6390 | 6400 | 6390 | 5407 |
| 308 | 20250318 | 143900 | 42218195055 | 6390 | 6410 | 6410 | 6390 | 5232 |
| 309 | 20250318 | 143800 | 42184738815 | 6410 | 6410 | 6410 | 6390 | 2993 |
| 310 | 20250318 | 143700 | 42165579785 | 6410 | 6405 | 6410 | 6400 | 7918 |
| 311 | 20250318 | 143600 | 42114870355 | 6410 | 6400 | 6410 | 6400 | 4808 |
| 312 | 20250318 | 143500 | 42084078980 | 6400 | 6370 | 6400 | 6370 | 22522 |
| 313 | 20250318 | 143400 | 41940401410 | 6375 | 6390 | 6390 | 6370 | 7000 |
| 314 | 20250318 | 143300 | 41895769235 | 6390 | 6380 | 6390 | 6380 | 9346 |
| 315 | 20250318 | 143200 | 41836129815 | 6380 | 6390 | 6400 | 6380 | 12352 |
| 316 | 20250318 | 143100 | 41757283630 | 6400 | 6400 | 6400 | 6390 | 16014 |
| 317 | 20250318 | 143000 | 41654938410 | 6400 | 6400 | 6410 | 6400 | 13295 |
| 318 | 20250318 | 142900 | 41569845460 | 6400 | 6410 | 6410 | 6400 | 39459 |
| 319 | 20250318 | 142800 | 41317220280 | 6410 | 6420 | 6420 | 6410 | 956 |
| 320 | 20250318 | 142700 | 41311083690 | 6420 | 6410 | 6420 | 6410 | 1492 |
| 321 | 20250318 | 142600 | 41301514720 | 6410 | 6410 | 6420 | 6400 | 22121 |
| 322 | 20250318 | 142500 | 41159793420 | 6415 | 6410 | 6415 | 6410 | 2000 |
| 323 | 20250318 | 142400 | 41146971820 | 6410 | 6420 | 6420 | 6410 | 3326 |
| 324 | 20250318 | 142300 | 41125644120 | 6420 | 6420 | 6425 | 6400 | 42602 |
| 325 | 20250318 | 142200 | 40852587470 | 6420 | 6420 | 6425 | 6420 | 7506 |
| 326 | 20250318 | 142100 | 40804398610 | 6420 | 6440 | 6440 | 6420 | 5975 |
| 327 | 20250318 | 142000 | 40766031140 | 6430 | 6430 | 6430 | 6420 | 6900 |
| 328 | 20250318 | 141900 | 40721668200 | 6420 | 6420 | 6430 | 6420 | 3209 |
| 329 | 20250318 | 141800 | 40701040170 | 6420 | 6430 | 6430 | 6420 | 888 |
| 330 | 20250318 | 141700 | 40695333765 | 6430 | 6420 | 6430 | 6420 | 3192 |
| 331 | 20250318 | 141600 | 40674827400 | 6430 | 6425 | 6430 | 6420 | 4385 |
| 332 | 20250318 | 141500 | 40646669580 | 6425 | 6430 | 6430 | 6420 | 4185 |
| 333 | 20250318 | 141400 | 40619789125 | 6430 | 6430 | 6430 | 6420 | 19621 |
| 334 | 20250318 | 141300 | 40493630175 | 6430 | 6420 | 6440 | 6420 | 8625 |
| 335 | 20250318 | 141200 | 40438199335 | 6420 | 6430 | 6440 | 6420 | 13275 |
| 336 | 20250318 | 141100 | 40352887765 | 6430 | 6440 | 6440 | 6430 | 2830 |
| 337 | 20250318 | 141000 | 40334689235 | 6440 | 6440 | 6440 | 6430 | 1662 |
| 338 | 20250318 | 140900 | 40323995755 | 6440 | 6440 | 6450 | 6440 | 3840 |
| 339 | 20250318 | 140800 | 40299263465 | 6450 | 6450 | 6460 | 6440 | 2285 |
| 340 | 20250318 | 140700 | 40284530205 | 6450 | 6460 | 6460 | 6430 | 4057 |
| 341 | 20250318 | 140600 | 40258384845 | 6450 | 6440 | 6450 | 6440 | 2262 |
| 342 | 20250318 | 140500 | 40243804005 | 6440 | 6450 | 6450 | 6440 | 1319 |
| 343 | 20250318 | 140400 | 40235303165 | 6460 | 6430 | 6460 | 6430 | 7890 |
| 344 | 20250318 | 140300 | 40184416155 | 6430 | 6450 | 6450 | 6430 | 5422 |
| 345 | 20250318 | 140200 | 40149534175 | 6450 | 6420 | 6450 | 6420 | 8259 |
| 346 | 20250318 | 140100 | 40096390705 | 6430 | 6440 | 6440 | 6420 | 15597 |
| 347 | 20250318 | 140000 | 39996170000 | 6430 | 6440 | 6450 | 6430 | 25839 |
| 348 | 20250318 | 135900 | 39829873280 | 6450 | 6450 | 6460 | 6450 | 13784 |
| 349 | 20250318 | 135800 | 39740964080 | 6460 | 6450 | 6460 | 6450 | 492 |
| 350 | 20250318 | 135700 | 39737786820 | 6450 | 6460 | 6460 | 6450 | 2133 |
| 351 | 20250318 | 135600 | 39724014410 | 6460 | 6450 | 6460 | 6450 | 4148 |
| 352 | 20250318 | 135500 | 39697229560 | 6450 | 6460 | 6460 | 6450 | 3320 |
| 353 | 20250318 | 135400 | 39675804850 | 6450 | 6460 | 6460 | 6450 | 5499 |
| 354 | 20250318 | 135300 | 39640333240 | 6450 | 6460 | 6460 | 6450 | 4464 |
| 355 | 20250318 | 135200 | 39611520840 | 6450 | 6460 | 6460 | 6450 | 7841 |
| 356 | 20250318 | 135100 | 39560941155 | 6450 | 6460 | 6470 | 6450 | 4967 |
| 357 | 20250318 | 135000 | 39528875375 | 6460 | 6460 | 6460 | 6450 | 5352 |
| 358 | 20250318 | 134900 | 39494316625 | 6450 | 6460 | 6470 | 6450 | 8011 |
| 359 | 20250318 | 134800 | 39442554975 | 6460 | 6460 | 6470 | 6460 | 20048 |
| 360 | 20250318 | 134700 | 39313043655 | 6460 | 6470 | 6470 | 6460 | 1249 |
| 361 | 20250318 | 134600 | 39304965985 | 6460 | 6470 | 6470 | 6460 | 4795 |
| 362 | 20250318 | 134500 | 39273988365 | 6470 | 6470 | 6470 | 6460 | 919 |
| 363 | 20250318 | 134400 | 39268045865 | 6470 | 6460 | 6470 | 6460 | 3450 |
| 364 | 20250318 | 134300 | 39245731815 | 6460 | 6470 | 6480 | 6460 | 7515 |
| 365 | 20250318 | 134200 | 39197121175 | 6470 | 6470 | 6480 | 6470 | 4153 |
| 366 | 20250318 | 134100 | 39170249155 | 6470 | 6480 | 6490 | 6470 | 1817 |
| 367 | 20250318 | 134000 | 39158474835 | 6480 | 6480 | 6490 | 6480 | 908 |
| 368 | 20250318 | 133900 | 39152590945 | 6490 | 6490 | 6490 | 6480 | 3599 |
| 369 | 20250318 | 133800 | 39129257635 | 6500 | 6480 | 6500 | 6480 | 7368 |
| 370 | 20250318 | 133700 | 39081463755 | 6480 | 6490 | 6490 | 6480 | 2747 |
| 371 | 20250318 | 133600 | 39063636755 | 6490 | 6490 | 6490 | 6480 | 2605 |
| 372 | 20250318 | 133500 | 39046731075 | 6490 | 6480 | 6490 | 6480 | 277 |
| 373 | 20250318 | 133400 | 39044934075 | 6480 | 6480 | 6490 | 6480 | 325 |
| 374 | 20250318 | 133300 | 39042827505 | 6480 | 6480 | 6480 | 6470 | 1747 |
| 375 | 20250318 | 133200 | 39031509255 | 6480 | 6470 | 6480 | 6470 | 691 |
| 376 | 20250318 | 133100 | 39027036145 | 6470 | 6480 | 6480 | 6470 | 2570 |
| 377 | 20250318 | 133000 | 39010401785 | 6480 | 6470 | 6480 | 6470 | 1032 |
| 378 | 20250318 | 132900 | 39003720640 | 6480 | 6470 | 6480 | 6470 | 1966 |
| 379 | 20250318 | 132800 | 38990993450 | 6470 | 6480 | 6480 | 6470 | 1105 |
| 380 | 20250318 | 132700 | 38983840690 | 6470 | 6480 | 6480 | 6470 | 2119 |
| 381 | 20250318 | 132600 | 38970123175 | 6480 | 6485 | 6485 | 6470 | 6006 |
| 382 | 20250318 | 132500 | 38931206255 | 6490 | 6480 | 6490 | 6480 | 2646 |
| 383 | 20250318 | 132400 | 38914056055 | 6480 | 6490 | 6490 | 6480 | 374 |
| 384 | 20250318 | 132300 | 38911631215 | 6480 | 6485 | 6490 | 6480 | 1950 |
| 385 | 20250318 | 132200 | 38898992475 | 6485 | 6470 | 6485 | 6470 | 3107 |
| 386 | 20250318 | 132100 | 38878861325 | 6470 | 6470 | 6480 | 6470 | 1918 |
| 387 | 20250318 | 132000 | 38866449225 | 6470 | 6480 | 6480 | 6470 | 3841 |
| 388 | 20250318 | 131900 | 38841587975 | 6480 | 6490 | 6490 | 6470 | 5418 |
| 389 | 20250318 | 131800 | 38806479395 | 6490 | 6500 | 6500 | 6485 | 1317 |
| 390 | 20250318 | 131700 | 38797931250 | 6495 | 6500 | 6500 | 6480 | 3370 |
| 391 | 20250318 | 131600 | 38776042390 | 6500 | 6475 | 6510 | 6470 | 12370 |
| 392 | 20250318 | 131500 | 38695698695 | 6470 | 6480 | 6490 | 6470 | 3890 |
| 393 | 20250318 | 131400 | 38670492350 | 6490 | 6470 | 6490 | 6470 | 3780 |
| 394 | 20250318 | 131300 | 38646008820 | 6470 | 6470 | 6470 | 6460 | 7475 |
| 395 | 20250318 | 131200 | 38597716960 | 6460 | 6470 | 6470 | 6460 | 2558 |
| 396 | 20250318 | 131100 | 38581174380 | 6470 | 6480 | 6485 | 6470 | 2448 |
| 397 | 20250318 | 131000 | 38565323810 | 6480 | 6470 | 6480 | 6470 | 720 |
| 398 | 20250318 | 130900 | 38560662755 | 6480 | 6485 | 6485 | 6470 | 2292 |
| 399 | 20250318 | 130800 | 38545825020 | 6485 | 6490 | 6490 | 6480 | 1032 |
| 400 | 20250318 | 130700 | 38539132430 | 6470 | 6470 | 6485 | 6470 | 4316 |
| 401 | 20250318 | 130600 | 38511188300 | 6470 | 6470 | 6480 | 6460 | 5813 |
| 402 | 20250318 | 130500 | 38473586580 | 6480 | 6470 | 6480 | 6470 | 1262 |
| 403 | 20250318 | 130400 | 38465409070 | 6470 | 6480 | 6480 | 6460 | 7429 |
| 404 | 20250318 | 130300 | 38417358090 | 6470 | 6490 | 6490 | 6470 | 3760 |
| 405 | 20250318 | 130200 | 38393001850 | 6490 | 6490 | 6490 | 6480 | 2322 |
| 406 | 20250318 | 130100 | 38377934200 | 6500 | 6490 | 6500 | 6490 | 670 |
| 407 | 20250318 | 130000 | 38373583900 | 6500 | 6510 | 6510 | 6490 | 2498 |
| 408 | 20250318 | 125900 | 38357353955 | 6500 | 6490 | 6510 | 6490 | 5433 |
| 409 | 20250318 | 125800 | 38322051585 | 6480 | 6470 | 6480 | 6470 | 7239 |
| 410 | 20250318 | 125700 | 38275155795 | 6480 | 6480 | 6480 | 6470 | 1415 |
| 411 | 20250318 | 125600 | 38265987795 | 6460 | 6450 | 6470 | 6450 | 19886 |
| 412 | 20250318 | 125500 | 38137575710 | 6460 | 6460 | 6460 | 6450 | 3814 |
| 413 | 20250318 | 125400 | 38112963460 | 6450 | 6460 | 6460 | 6450 | 6315 |
| 414 | 20250318 | 125300 | 38072226050 | 6460 | 6460 | 6460 | 6450 | 9815 |
| 415 | 20250318 | 125200 | 38008838305 | 6470 | 6460 | 6470 | 6460 | 11199 |
| 416 | 20250318 | 125100 | 37936393075 | 6460 | 6465 | 6465 | 6460 | 5132 |
| 417 | 20250318 | 125000 | 37903237745 | 6460 | 6470 | 6470 | 6460 | 16287 |
| 418 | 20250318 | 124900 | 37798023010 | 6460 | 6460 | 6470 | 6460 | 2175 |
| 419 | 20250318 | 124800 | 37783969210 | 6460 | 6470 | 6470 | 6460 | 3024 |
| 420 | 20250318 | 124700 | 37764431240 | 6470 | 6470 | 6470 | 6460 | 6164 |
| 421 | 20250318 | 124600 | 37724577550 | 6470 | 6480 | 6485 | 6470 | 6381 |
| 422 | 20250318 | 124500 | 37683280255 | 6480 | 6480 | 6480 | 6470 | 5762 |
| 423 | 20250318 | 124400 | 37645987295 | 6470 | 6480 | 6480 | 6470 | 1484 |
| 424 | 20250318 | 124300 | 37636375595 | 6470 | 6480 | 6480 | 6470 | 1795 |
| 425 | 20250318 | 124200 | 37624750450 | 6470 | 6480 | 6490 | 6470 | 3166 |
| 426 | 20250318 | 124100 | 37604235470 | 6480 | 6490 | 6490 | 6480 | 5293 |
| 427 | 20250318 | 124000 | 37569917700 | 6490 | 6500 | 6500 | 6490 | 4025 |
| 428 | 20250318 | 123900 | 37543781170 | 6500 | 6490 | 6500 | 6480 | 1552 |
| 429 | 20250318 | 123800 | 37533703970 | 6490 | 6470 | 6490 | 6460 | 6057 |
| 430 | 20250318 | 123700 | 37494473450 | 6470 | 6465 | 6470 | 6460 | 8631 |
| 431 | 20250318 | 123600 | 37438652735 | 6460 | 6460 | 6465 | 6460 | 3488 |
| 432 | 20250318 | 123500 | 37416117895 | 6465 | 6460 | 6465 | 6460 | 3337 |
| 433 | 20250318 | 123400 | 37394560775 | 6460 | 6470 | 6470 | 6460 | 5854 |
| 434 | 20250318 | 123300 | 37356698425 | 6480 | 6475 | 6480 | 6470 | 2743 |
| 435 | 20250318 | 123200 | 37338947750 | 6480 | 6480 | 6480 | 6470 | 1434 |
| 436 | 20250318 | 123100 | 37329665055 | 6470 | 6470 | 6480 | 6470 | 1136 |
| 437 | 20250318 | 123000 | 37322310095 | 6470 | 6470 | 6480 | 6470 | 2864 |
| 438 | 20250318 | 122900 | 37303778775 | 6470 | 6470 | 6480 | 6470 | 2830 |
| 439 | 20250318 | 122800 | 37285461335 | 6480 | 6470 | 6480 | 6470 | 1240 |
| 440 | 20250318 | 122700 | 37277426665 | 6470 | 6470 | 6480 | 6470 | 4836 |
| 441 | 20250318 | 122600 | 37246135105 | 6475 | 6470 | 6480 | 6470 | 2884 |
| 442 | 20250318 | 122500 | 37227474955 | 6470 | 6490 | 6490 | 6470 | 6598 |
| 443 | 20250318 | 122400 | 37184769085 | 6490 | 6490 | 6500 | 6480 | 5378 |
| 444 | 20250318 | 122300 | 37149886565 | 6500 | 6510 | 6510 | 6490 | 3838 |
| 445 | 20250318 | 122200 | 37124938925 | 6500 | 6490 | 6500 | 6490 | 2366 |
| 446 | 20250318 | 122100 | 37109568385 | 6490 | 6480 | 6490 | 6470 | 5491 |
| 447 | 20250318 | 122000 | 37073981625 | 6480 | 6470 | 6480 | 6470 | 1498 |
| 448 | 20250318 | 121900 | 37064286625 | 6470 | 6480 | 6480 | 6460 | 5330 |
| 449 | 20250318 | 121800 | 37029800335 | 6480 | 6480 | 6480 | 6470 | 4624 |
| 450 | 20250318 | 121700 | 36999862415 | 6480 | 6470 | 6480 | 6470 | 10270 |
| 451 | 20250318 | 121600 | 36933412670 | 6470 | 6470 | 6475 | 6470 | 8701 |
| 452 | 20250318 | 121500 | 36877116370 | 6475 | 6480 | 6480 | 6470 | 2715 |
| 453 | 20250318 | 121400 | 36859542230 | 6480 | 6470 | 6480 | 6470 | 3596 |
| 454 | 20250318 | 121300 | 36836266710 | 6480 | 6480 | 6480 | 6470 | 3011 |
| 455 | 20250318 | 121200 | 36816767105 | 6470 | 6480 | 6490 | 6470 | 10370 |
| 456 | 20250318 | 121100 | 36749570765 | 6490 | 6500 | 6500 | 6490 | 7326 |
| 457 | 20250318 | 121000 | 36702018625 | 6500 | 6490 | 6500 | 6490 | 909 |
| 458 | 20250318 | 120900 | 36696116375 | 6490 | 6510 | 6510 | 6490 | 10378 |
| 459 | 20250318 | 120800 | 36628657985 | 6520 | 6510 | 6520 | 6500 | 2695 |
| 460 | 20250318 | 120700 | 36611115325 | 6520 | 6515 | 6520 | 6510 | 8172 |
| 461 | 20250318 | 120600 | 36557909905 | 6520 | 6510 | 6520 | 6500 | 7034 |
| 462 | 20250318 | 120500 | 36512141635 | 6510 | 6500 | 6510 | 6490 | 5019 |
| 463 | 20250318 | 120400 | 36479514885 | 6510 | 6490 | 6510 | 6490 | 4757 |
| 464 | 20250318 | 120300 | 36448604025 | 6500 | 6490 | 6500 | 6490 | 4989 |
| 465 | 20250318 | 120200 | 36416224885 | 6490 | 6490 | 6500 | 6480 | 4700 |
| 466 | 20250318 | 120100 | 36385722715 | 6500 | 6470 | 6500 | 6470 | 9786 |
| 467 | 20250318 | 120000 | 36322263315 | 6470 | 6480 | 6485 | 6470 | 10755 |
| 468 | 20250318 | 115900 | 36252592045 | 6480 | 6500 | 6500 | 6480 | 15728 |
| 469 | 20250318 | 115800 | 36150612310 | 6500 | 6500 | 6500 | 6490 | 12010 |
| 470 | 20250318 | 115700 | 36072589065 | 6505 | 6500 | 6510 | 6500 | 11018 |
| 471 | 20250318 | 115600 | 36000966055 | 6510 | 6500 | 6510 | 6500 | 4159 |
| 472 | 20250318 | 115500 | 35973925825 | 6500 | 6510 | 6520 | 6500 | 18452 |
| 473 | 20250318 | 115400 | 35853900385 | 6510 | 6550 | 6550 | 6510 | 20806 |
| 474 | 20250318 | 115300 | 35718122045 | 6550 | 6550 | 6560 | 6540 | 10816 |
| 475 | 20250318 | 115200 | 35647272635 | 6550 | 6570 | 6570 | 6550 | 6937 |
| 476 | 20250318 | 115100 | 35601792425 | 6570 | 6560 | 6570 | 6560 | 6128 |
| 477 | 20250318 | 115000 | 35561579930 | 6570 | 6570 | 6570 | 6560 | 859 |
| 478 | 20250318 | 114900 | 35555942340 | 6570 | 6570 | 6570 | 6560 | 5469 |
| 479 | 20250318 | 114800 | 35520021420 | 6560 | 6580 | 6580 | 6560 | 6006 |
| 480 | 20250318 | 114700 | 35480544550 | 6590 | 6590 | 6600 | 6580 | 1104 |
| 481 | 20250318 | 114600 | 35473269240 | 6600 | 6580 | 6600 | 6580 | 7068 |
| 482 | 20250318 | 114500 | 35426701370 | 6580 | 6590 | 6590 | 6580 | 1191 |
| 483 | 20250318 | 114400 | 35418862320 | 6580 | 6580 | 6590 | 6580 | 1487 |
| 484 | 20250318 | 114300 | 35409074500 | 6580 | 6570 | 6580 | 6570 | 1272 |
| 485 | 20250318 | 114200 | 35400706445 | 6580 | 6580 | 6590 | 6570 | 2591 |
| 486 | 20250318 | 114100 | 35383660245 | 6580 | 6570 | 6580 | 6570 | 453 |
| 487 | 20250318 | 114000 | 35380683065 | 6580 | 6575 | 6580 | 6570 | 2035 |
| 488 | 20250318 | 113900 | 35367303870 | 6570 | 6570 | 6580 | 6570 | 748 |
| 489 | 20250318 | 113800 | 35362388925 | 6570 | 6570 | 6570 | 6560 | 2801 |
| 490 | 20250318 | 113700 | 35344007835 | 6570 | 6575 | 6580 | 6570 | 2935 |
| 491 | 20250318 | 113600 | 35324723975 | 6575 | 6570 | 6580 | 6570 | 3935 |
| 492 | 20250318 | 113500 | 35298867595 | 6570 | 6570 | 6580 | 6570 | 3055 |
| 493 | 20250318 | 113400 | 35278792865 | 6570 | 6590 | 6590 | 6570 | 7584 |
| 494 | 20250318 | 113300 | 35228931385 | 6590 | 6600 | 6600 | 6590 | 1699 |
| 495 | 20250318 | 113200 | 35217734875 | 6600 | 6590 | 6600 | 6580 | 3504 |
| 496 | 20250318 | 113100 | 35194650435 | 6600 | 6620 | 6620 | 6590 | 7150 |
| 497 | 20250318 | 113000 | 35147434535 | 6610 | 6610 | 6610 | 6600 | 6871 |
| 498 | 20250318 | 112900 | 35102041065 | 6610 | 6605 | 6620 | 6600 | 8683 |
| 499 | 20250318 | 112800 | 35044618625 | 6610 | 6610 | 6610 | 6600 | 5620 |
| 500 | 20250318 | 112700 | 35007497705 | 6600 | 6610 | 6610 | 6600 | 11170 |
| 501 | 20250318 | 112600 | 34933691185 | 6610 | 6620 | 6620 | 6610 | 1559 |
| 502 | 20250318 | 112500 | 34923381325 | 6620 | 6620 | 6620 | 6610 | 3594 |
| 503 | 20250318 | 112400 | 34899603625 | 6620 | 6610 | 6620 | 6610 | 7386 |
| 504 | 20250318 | 112300 | 34850709575 | 6610 | 6610 | 6620 | 6600 | 5271 |
| 505 | 20250318 | 112200 | 34815880615 | 6600 | 6610 | 6610 | 6600 | 3612 |
| 506 | 20250318 | 112100 | 34792013465 | 6610 | 6600 | 6610 | 6590 | 6857 |
| 507 | 20250318 | 112000 | 34746711865 | 6600 | 6590 | 6600 | 6590 | 3050 |
| 508 | 20250318 | 111900 | 34726592165 | 6590 | 6570 | 6600 | 6570 | 1086 |
| 509 | 20250318 | 111800 | 34719441885 | 6570 | 6570 | 6580 | 6560 | 4964 |
| 510 | 20250318 | 111700 | 34686821125 | 6560 | 6570 | 6570 | 6560 | 6527 |
| 511 | 20250318 | 111600 | 34644003095 | 6570 | 6560 | 6570 | 6560 | 1694 |
| 512 | 20250318 | 111500 | 34632890385 | 6560 | 6560 | 6570 | 6560 | 5800 |
| 513 | 20250318 | 111400 | 34594836605 | 6570 | 6570 | 6570 | 6560 | 1911 |
| 514 | 20250318 | 111300 | 34582294675 | 6570 | 6580 | 6580 | 6560 | 1696 |
| 515 | 20250318 | 111200 | 34571148725 | 6580 | 6570 | 6580 | 6570 | 4499 |
| 516 | 20250318 | 111100 | 34541551755 | 6580 | 6570 | 6580 | 6560 | 1259 |
| 517 | 20250318 | 111000 | 34533280675 | 6570 | 6550 | 6570 | 6550 | 5621 |
| 518 | 20250318 | 110900 | 34496383885 | 6560 | 6560 | 6565 | 6550 | 11680 |
| 519 | 20250318 | 110800 | 34419765045 | 6560 | 6570 | 6580 | 6560 | 4401 |
| 520 | 20250318 | 110700 | 34390888355 | 6570 | 6570 | 6580 | 6560 | 3528 |
| 521 | 20250318 | 110600 | 34367710215 | 6570 | 6570 | 6570 | 6560 | 18677 |
| 522 | 20250318 | 110500 | 34245069850 | 6580 | 6590 | 6590 | 6570 | 1665 |
| 523 | 20250318 | 110400 | 34234109680 | 6590 | 6580 | 6600 | 6580 | 5090 |
| 524 | 20250318 | 110300 | 34200594870 | 6580 | 6590 | 6590 | 6570 | 6513 |
| 525 | 20250318 | 110200 | 34157739880 | 6590 | 6590 | 6600 | 6580 | 5848 |
| 526 | 20250318 | 110100 | 34119185770 | 6590 | 6610 | 6610 | 6590 | 15786 |
| 527 | 20250318 | 110000 | 34015011880 | 6610 | 6610 | 6610 | 6600 | 3059 |
| 528 | 20250318 | 105900 | 33994804185 | 6610 | 6610 | 6620 | 6600 | 4204 |
| 529 | 20250318 | 105800 | 33967011025 | 6610 | 6600 | 6620 | 6600 | 1962 |
| 530 | 20250318 | 105700 | 33954046975 | 6610 | 6610 | 6610 | 6600 | 7214 |
| 531 | 20250318 | 105600 | 33906378075 | 6620 | 6620 | 6620 | 6610 | 13801 |
| 532 | 20250318 | 105500 | 33815098150 | 6610 | 6610 | 6620 | 6600 | 12800 |
| 533 | 20250318 | 105400 | 33730504645 | 6620 | 6610 | 6620 | 6600 | 10532 |
| 534 | 20250318 | 105300 | 33660908635 | 6610 | 6590 | 6610 | 6580 | 13270 |
| 535 | 20250318 | 105200 | 33573383705 | 6580 | 6560 | 6590 | 6560 | 11431 |
| 536 | 20250318 | 105100 | 33498314250 | 6560 | 6570 | 6570 | 6550 | 4415 |
| 537 | 20250318 | 105000 | 33469345610 | 6570 | 6550 | 6570 | 6550 | 5435 |
| 538 | 20250318 | 104900 | 33433697880 | 6550 | 6570 | 6580 | 6550 | 6096 |
| 539 | 20250318 | 104800 | 33393683470 | 6570 | 6560 | 6580 | 6560 | 1843 |
| 540 | 20250318 | 104700 | 33381573495 | 6550 | 6560 | 6580 | 6550 | 6446 |
| 541 | 20250318 | 104600 | 33339311435 | 6560 | 6590 | 6590 | 6550 | 14892 |
| 542 | 20250318 | 104500 | 33241553155 | 6590 | 6610 | 6610 | 6590 | 35253 |
| 543 | 20250318 | 104400 | 33008899965 | 6610 | 6600 | 6610 | 6600 | 8121 |
| 544 | 20250318 | 104300 | 32955270545 | 6610 | 6610 | 6620 | 6610 | 10818 |
| 545 | 20250318 | 104200 | 32883756500 | 6620 | 6620 | 6620 | 6600 | 9074 |
| 546 | 20250318 | 104100 | 32823781420 | 6610 | 6620 | 6620 | 6610 | 10300 |
| 547 | 20250318 | 104000 | 32755661340 | 6620 | 6620 | 6620 | 6610 | 6717 |
| 548 | 20250318 | 103900 | 32711231785 | 6620 | 6620 | 6630 | 6610 | 8548 |
| 549 | 20250318 | 103800 | 32654649185 | 6630 | 6620 | 6650 | 6620 | 35743 |
| 550 | 20250318 | 103700 | 32417458100 | 6620 | 6590 | 6620 | 6580 | 26684 |
| 551 | 20250318 | 103600 | 32241257230 | 6600 | 6620 | 6630 | 6590 | 23042 |
| 552 | 20250318 | 103500 | 32089128960 | 6620 | 6550 | 6620 | 6540 | 36704 |
| 553 | 20250318 | 103400 | 31847416130 | 6540 | 6540 | 6550 | 6540 | 7819 |
| 554 | 20250318 | 103300 | 31796256120 | 6540 | 6550 | 6550 | 6535 | 3801 |
| 555 | 20250318 | 103200 | 31771393720 | 6550 | 6550 | 6560 | 6550 | 5828 |
| 556 | 20250318 | 103100 | 31733209890 | 6550 | 6530 | 6550 | 6530 | 5693 |
| 557 | 20250318 | 103000 | 31695947000 | 6530 | 6540 | 6540 | 6530 | 3052 |
| 558 | 20250318 | 102900 | 31675997975 | 6540 | 6530 | 6540 | 6520 | 14781 |
| 559 | 20250318 | 102800 | 31579496460 | 6540 | 6560 | 6560 | 6530 | 20120 |
| 560 | 20250318 | 102700 | 31447812230 | 6560 | 6540 | 6560 | 6530 | 20388 |
| 561 | 20250318 | 102600 | 31314320690 | 6550 | 6520 | 6560 | 6520 | 13499 |
| 562 | 20250318 | 102500 | 31226107425 | 6530 | 6530 | 6560 | 6520 | 39083 |
| 563 | 20250318 | 102400 | 30970442935 | 6540 | 6500 | 6540 | 6500 | 15916 |
| 564 | 20250318 | 102300 | 30866693665 | 6510 | 6490 | 6510 | 6480 | 14832 |
| 565 | 20250318 | 102200 | 30770351835 | 6480 | 6480 | 6500 | 6480 | 13502 |
| 566 | 20250318 | 102100 | 30682825700 | 6490 | 6500 | 6500 | 6480 | 12963 |
| 567 | 20250318 | 102000 | 30598685020 | 6500 | 6490 | 6500 | 6490 | 5509 |
| 568 | 20250318 | 101900 | 30562907710 | 6500 | 6500 | 6500 | 6490 | 15366 |
| 569 | 20250318 | 101800 | 30463123060 | 6490 | 6520 | 6530 | 6490 | 42239 |
| 570 | 20250318 | 101700 | 30188126530 | 6530 | 6510 | 6530 | 6500 | 7600 |
| 571 | 20250318 | 101600 | 30138615080 | 6500 | 6500 | 6510 | 6490 | 19136 |
| 572 | 20250318 | 101500 | 30014227665 | 6490 | 6480 | 6500 | 6480 | 9175 |
| 573 | 20250318 | 101400 | 29954688815 | 6480 | 6500 | 6500 | 6480 | 15535 |
| 574 | 20250318 | 101300 | 29853873090 | 6490 | 6480 | 6500 | 6460 | 15643 |
| 575 | 20250318 | 101200 | 29752504780 | 6460 | 6470 | 6490 | 6450 | 39962 |
| 576 | 20250318 | 101100 | 29494203860 | 6480 | 6470 | 6500 | 6460 | 35449 |
| 577 | 20250318 | 101000 | 29264671440 | 6460 | 6490 | 6490 | 6450 | 74048 |
| 578 | 20250318 | 100900 | 28785916410 | 6490 | 6525 | 6530 | 6470 | 108846 |
| 579 | 20250318 | 100800 | 28077876590 | 6530 | 6580 | 6580 | 6520 | 86800 |
| 580 | 20250318 | 100700 | 27509947070 | 6570 | 6590 | 6600 | 6560 | 27200 |
| 581 | 20250318 | 100600 | 27331071755 | 6590 | 6570 | 6590 | 6565 | 8980 |
| 582 | 20250318 | 100500 | 27271982565 | 6565 | 6540 | 6570 | 6540 | 29898 |
| 583 | 20250318 | 100400 | 27076083355 | 6550 | 6540 | 6550 | 6540 | 16212 |
| 584 | 20250318 | 100300 | 26969973070 | 6550 | 6560 | 6560 | 6540 | 30713 |
| 585 | 20250318 | 100200 | 26768821890 | 6550 | 6570 | 6590 | 6550 | 29728 |
| 586 | 20250318 | 100100 | 26573701050 | 6590 | 6620 | 6620 | 6570 | 49981 |
| 587 | 20250318 | 100000 | 26243919070 | 6610 | 6630 | 6640 | 6610 | 23698 |
| 588 | 20250318 | 095900 | 26086973555 | 6640 | 6630 | 6640 | 6620 | 15672 |
| 589 | 20250318 | 095800 | 25983020580 | 6620 | 6630 | 6630 | 6610 | 15110 |
| 590 | 20250318 | 095700 | 25883019890 | 6630 | 6630 | 6630 | 6620 | 14812 |
| 591 | 20250318 | 095600 | 25784905480 | 6620 | 6620 | 6630 | 6610 | 11329 |
| 592 | 20250318 | 095500 | 25709920150 | 6620 | 6610 | 6620 | 6610 | 11577 |
| 593 | 20250318 | 095400 | 25633300695 | 6620 | 6620 | 6630 | 6610 | 13097 |
| 594 | 20250318 | 095300 | 25546662975 | 6610 | 6620 | 6630 | 6610 | 7313 |
| 595 | 20250318 | 095200 | 25498283790 | 6630 | 6640 | 6640 | 6600 | 28634 |
| 596 | 20250318 | 095100 | 25308525295 | 6630 | 6635 | 6660 | 6630 | 16245 |
| 597 | 20250318 | 095000 | 25200521600 | 6635 | 6650 | 6660 | 6630 | 23102 |
| 598 | 20250318 | 094900 | 25047054945 | 6650 | 6620 | 6660 | 6610 | 17276 |
| 599 | 20250318 | 094800 | 24932442275 | 6610 | 6590 | 6620 | 6580 | 24226 |
| 600 | 20250318 | 094700 | 24772683955 | 6590 | 6600 | 6610 | 6590 | 17526 |
| 601 | 20250318 | 094600 | 24657051365 | 6600 | 6600 | 6610 | 6600 | 23736 |
| 602 | 20250318 | 094500 | 24500381470 | 6600 | 6610 | 6620 | 6600 | 10225 |
| 603 | 20250318 | 094400 | 24432827845 | 6610 | 6610 | 6620 | 6610 | 12598 |
| 604 | 20250318 | 094300 | 24349534420 | 6620 | 6610 | 6620 | 6610 | 9049 |
| 605 | 20250318 | 094200 | 24289705850 | 6610 | 6630 | 6630 | 6610 | 11653 |
| 606 | 20250318 | 094100 | 24212592320 | 6610 | 6630 | 6640 | 6610 | 12032 |
| 607 | 20250318 | 094000 | 24132872010 | 6620 | 6610 | 6640 | 6600 | 25578 |
| 608 | 20250318 | 093900 | 23963804820 | 6610 | 6630 | 6630 | 6610 | 23482 |
| 609 | 20250318 | 093800 | 23808485770 | 6620 | 6620 | 6640 | 6620 | 21726 |
| 610 | 20250318 | 093700 | 23664568530 | 6630 | 6620 | 6640 | 6610 | 27551 |
| 611 | 20250318 | 093600 | 23482072585 | 6620 | 6550 | 6620 | 6540 | 74112 |
| 612 | 20250318 | 093500 | 22994744675 | 6560 | 6560 | 6570 | 6540 | 91803 |
| 613 | 20250318 | 093400 | 22393317390 | 6570 | 6600 | 6600 | 6560 | 76042 |
| 614 | 20250318 | 093300 | 21893299405 | 6600 | 6610 | 6620 | 6590 | 46776 |
| 615 | 20250318 | 093200 | 21584460800 | 6610 | 6660 | 6660 | 6610 | 32103 |
| 616 | 20250318 | 093100 | 21371822230 | 6650 | 6650 | 6660 | 6630 | 23842 |
| 617 | 20250318 | 093000 | 21213363085 | 6650 | 6620 | 6660 | 6610 | 56107 |
| 618 | 20250318 | 092900 | 20841558910 | 6620 | 6640 | 6650 | 6600 | 103787 |
| 619 | 20250318 | 092800 | 20155266925 | 6640 | 6670 | 6680 | 6620 | 79510 |
| 620 | 20250318 | 092700 | 19626827225 | 6670 | 6710 | 6710 | 6670 | 53326 |
| 621 | 20250318 | 092600 | 19270104925 | 6710 | 6700 | 6720 | 6700 | 16426 |
| 622 | 20250318 | 092500 | 19159925370 | 6700 | 6720 | 6730 | 6700 | 26360 |
| 623 | 20250318 | 092400 | 18983061060 | 6730 | 6750 | 6750 | 6720 | 13037 |
| 624 | 20250318 | 092300 | 18895334280 | 6740 | 6770 | 6770 | 6740 | 26028 |
| 625 | 20250318 | 092200 | 18719632420 | 6760 | 6750 | 6770 | 6730 | 23776 |
| 626 | 20250318 | 092100 | 18558957940 | 6740 | 6690 | 6760 | 6690 | 38700 |
| 627 | 20250318 | 092000 | 18299278160 | 6700 | 6720 | 6720 | 6690 | 82902 |
| 628 | 20250318 | 091900 | 17743669415 | 6720 | 6780 | 6780 | 6710 | 60258 |
| 629 | 20250318 | 091800 | 17337545570 | 6770 | 6740 | 6780 | 6720 | 37134 |
| 630 | 20250318 | 091700 | 17087142750 | 6740 | 6730 | 6750 | 6720 | 51627 |
| 631 | 20250318 | 091600 | 16739608250 | 6730 | 6810 | 6820 | 6710 | 135923 |
| 632 | 20250318 | 091500 | 15820453665 | 6820 | 6820 | 6840 | 6810 | 33457 |
| 633 | 20250318 | 091400 | 15592407455 | 6840 | 6800 | 6850 | 6800 | 66806 |
| 634 | 20250318 | 091300 | 15137105120 | 6805 | 6860 | 6880 | 6800 | 103015 |
| 635 | 20250318 | 091200 | 14432306635 | 6840 | 6830 | 6870 | 6830 | 82495 |
| 636 | 20250318 | 091100 | 13866858720 | 6830 | 6870 | 6880 | 6810 | 103762 |
| 637 | 20250318 | 091000 | 13156371210 | 6870 | 6910 | 6910 | 6830 | 147441 |
| 638 | 20250318 | 090900 | 12142804595 | 6900 | 6820 | 6920 | 6800 | 269787 |
| 639 | 20250318 | 090800 | 10289104220 | 6820 | 6750 | 6840 | 6750 | 132778 |
| 640 | 20250318 | 090700 | 9385726870 | 6760 | 6710 | 6760 | 6670 | 123170 |
| 641 | 20250318 | 090600 | 8559606890 | 6710 | 6730 | 6760 | 6700 | 102815 |
| 642 | 20250318 | 090500 | 7867686360 | 6710 | 6750 | 6770 | 6700 | 82429 |
| 643 | 20250318 | 090400 | 7312922610 | 6740 | 6760 | 6800 | 6720 | 106703 |
| 644 | 20250318 | 090300 | 6591768005 | 6760 | 6820 | 6850 | 6750 | 126369 |
| 645 | 20250318 | 090200 | 5730137080 | 6810 | 6850 | 6860 | 6760 | 180464 |
| 646 | 20250318 | 090100 | 4501160670 | 6870 | 6840 | 6900 | 6810 | 211831 |
| 647 | 20250318 | 090000 | 3049942150 | 6840 | 6950 | 6960 | 6820 | 440812 |