32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 3 | 20250114 | 194200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250114 | 194100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250114 | 194000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250114 | 193900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250114 | 193800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250114 | 193700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250114 | 193600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250114 | 193500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250114 | 193400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250114 | 193300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250114 | 193200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250114 | 193100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250114 | 193000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250114 | 192900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250114 | 192800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250114 | 192700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250114 | 192600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250114 | 192500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250114 | 192400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250114 | 192300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250114 | 192200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250114 | 192100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250114 | 192000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250114 | 191900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250114 | 191800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250114 | 191700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250114 | 191600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250114 | 191500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250114 | 191400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250114 | 191300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 33 | 20250114 | 191200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250114 | 191100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250114 | 191000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250114 | 190900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250114 | 190800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250114 | 190700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250114 | 190600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250114 | 190500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250114 | 190400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250114 | 190300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250114 | 190200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250114 | 190100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250114 | 190000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250114 | 185900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250114 | 185800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250114 | 185700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250114 | 185600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250114 | 185500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250114 | 185400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250114 | 185300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250114 | 185200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250114 | 185100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250114 | 185000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250114 | 184900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250114 | 184800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250114 | 184700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250114 | 184600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250114 | 184500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250114 | 184400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250114 | 184300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 63 | 20250114 | 184200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250114 | 184100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250114 | 184000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250114 | 183900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250114 | 183800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250114 | 183700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250114 | 183600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250114 | 183500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250114 | 183400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250114 | 183300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250114 | 183200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250114 | 183100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250114 | 183000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250114 | 182900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250114 | 182800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250114 | 182700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250114 | 182600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250114 | 182500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250114 | 182400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250114 | 182300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250114 | 182200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250114 | 182100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250114 | 182000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250114 | 181900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250114 | 181800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250114 | 181700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250114 | 181600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250114 | 181500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250114 | 181400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250114 | 181300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 93 | 20250114 | 181200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250114 | 181100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250114 | 181000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250114 | 180900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250114 | 180800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250114 | 180700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250114 | 180600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250114 | 180500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250114 | 180400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250114 | 180300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250114 | 180200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250114 | 180100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250114 | 180000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250114 | 175900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250114 | 175800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250114 | 175700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250114 | 175600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250114 | 175500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250114 | 175400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250114 | 175300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250114 | 175200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250114 | 175100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250114 | 175000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250114 | 174900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250114 | 174800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250114 | 174700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250114 | 174600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250114 | 174500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250114 | 174400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250114 | 174300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 123 | 20250114 | 174200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250114 | 174100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250114 | 174000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250114 | 173900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250114 | 173800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250114 | 173700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250114 | 173600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250114 | 173500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250114 | 173400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250114 | 173300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250114 | 173200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250114 | 173100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250114 | 173000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250114 | 172900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250114 | 172800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250114 | 172700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250114 | 172600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250114 | 172500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250114 | 172400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250114 | 172300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250114 | 172200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250114 | 172100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250114 | 172000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250114 | 171900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250114 | 171800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250114 | 171700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250114 | 171600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250114 | 171500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250114 | 171400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250114 | 171300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 153 | 20250114 | 171200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250114 | 171100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250114 | 171000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250114 | 170900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250114 | 170800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250114 | 170700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250114 | 170600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250114 | 170500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250114 | 170400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250114 | 170300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250114 | 170200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250114 | 170100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250114 | 170000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250114 | 165900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250114 | 165800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250114 | 165700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250114 | 165600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250114 | 165500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250114 | 165400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250114 | 165300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250114 | 165200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250114 | 165100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250114 | 165000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250114 | 164900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250114 | 164800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250114 | 164700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250114 | 164600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250114 | 164500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250114 | 164400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250114 | 164300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 183 | 20250114 | 164200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250114 | 164100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250114 | 164000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250114 | 163900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250114 | 163800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250114 | 163700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250114 | 163600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20250114 | 163500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250114 | 163400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250114 | 163300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250114 | 163200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250114 | 163100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250114 | 163000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250114 | 162900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250114 | 162800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250114 | 162700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250114 | 162600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250114 | 162500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20250114 | 162400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20250114 | 162300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20250114 | 162200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20250114 | 162100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20250114 | 162000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20250114 | 161900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20250114 | 161800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20250114 | 161700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20250114 | 161600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20250114 | 161500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20250114 | 161400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20250114 | 161300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 213 | 20250114 | 161200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20250114 | 161100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20250114 | 161000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20250114 | 160900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20250114 | 160800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20250114 | 160700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20250114 | 160600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20250114 | 160500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20250114 | 160400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20250114 | 160300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20250114 | 160200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20250114 | 160100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20250114 | 160000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20250114 | 155900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20250114 | 155800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20250114 | 155700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20250114 | 155600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20250114 | 155500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20250114 | 155400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20250114 | 155300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20250114 | 155200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20250114 | 155100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20250114 | 155000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20250114 | 154900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20250114 | 154800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20250114 | 154700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20250114 | 154600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20250114 | 154500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20250114 | 154400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20250114 | 154300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 243 | 20250114 | 154200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20250114 | 154100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20250114 | 154000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20250114 | 153900 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20250114 | 153800 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20250114 | 153700 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20250114 | 153600 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20250114 | 153500 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20250114 | 153400 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20250114 | 153300 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20250114 | 153200 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20250114 | 153100 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20250114 | 153000 | 2730403120 | 3230 | 3230 | 3230 | 3230 | 18012 |
| 256 | 20250114 | 152900 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250114 | 152800 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250114 | 152700 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250114 | 152600 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250114 | 152500 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250114 | 152400 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250114 | 152300 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250114 | 152200 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250114 | 152100 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250114 | 152000 | 2672224360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250114 | 151900 | 2672224360 | 3235 | 3240 | 3240 | 3230 | 2186 |
| 267 | 20250114 | 151800 | 2665153210 | 3245 | 3230 | 3245 | 3230 | 3411 |
| 268 | 20250114 | 151700 | 2654120065 | 3235 | 3230 | 3235 | 3230 | 1301 |
| 269 | 20250114 | 151600 | 2649912820 | 3230 | 3235 | 3235 | 3230 | 1721 |
| 270 | 20250114 | 151500 | 2644347705 | 3230 | 3235 | 3235 | 3230 | 9466 |
| 271 | 20250114 | 151400 | 2613725945 | 3235 | 3235 | 3240 | 3235 | 9731 |
| 272 | 20250114 | 151300 | 2582246155 | 3235 | 3240 | 3240 | 3235 | 2579 |
| 273 | 20250114 | 151200 | 2573891665 | 3240 | 3245 | 3250 | 3240 | 3330 |
| 274 | 20250114 | 151100 | 2563086235 | 3245 | 3245 | 3245 | 3240 | 459 |
| 275 | 20250114 | 151000 | 2561598705 | 3240 | 3250 | 3250 | 3240 | 5464 |
| 276 | 20250114 | 150900 | 2543880350 | 3240 | 3250 | 3250 | 3240 | 900 |
| 277 | 20250114 | 150800 | 2540959790 | 3245 | 3240 | 3250 | 3240 | 428 |
| 278 | 20250114 | 150700 | 2539569955 | 3250 | 3250 | 3250 | 3240 | 2257 |
| 279 | 20250114 | 150600 | 2532255430 | 3250 | 3250 | 3250 | 3250 | 803 |
| 280 | 20250114 | 150500 | 2529645680 | 3250 | 3250 | 3250 | 3240 | 3777 |
| 281 | 20250114 | 150400 | 2517390315 | 3250 | 3245 | 3250 | 3240 | 6461 |
| 282 | 20250114 | 150300 | 2496455030 | 3245 | 3245 | 3250 | 3240 | 1016 |
| 283 | 20250114 | 150200 | 2493158110 | 3250 | 3250 | 3255 | 3250 | 1718 |
| 284 | 20250114 | 150100 | 2487574560 | 3250 | 3255 | 3255 | 3250 | 1612 |
| 285 | 20250114 | 150000 | 2482335505 | 3255 | 3250 | 3255 | 3250 | 622 |
| 286 | 20250114 | 145900 | 2480310935 | 3255 | 3260 | 3260 | 3255 | 913 |
| 287 | 20250114 | 145800 | 2477337285 | 3260 | 3255 | 3260 | 3255 | 52 |
| 288 | 20250114 | 145700 | 2477168015 | 3255 | 3255 | 3255 | 3255 | 172 |
| 289 | 20250114 | 145600 | 2476608155 | 3255 | 3255 | 3255 | 3255 | 5163 |
| 290 | 20250114 | 145500 | 2459802590 | 3255 | 3250 | 3255 | 3250 | 1378 |
| 291 | 20250114 | 145400 | 2455322590 | 3250 | 3250 | 3250 | 3250 | 500 |
| 292 | 20250114 | 145300 | 2453697590 | 3250 | 3255 | 3255 | 3250 | 274 |
| 293 | 20250114 | 145200 | 2452806590 | 3250 | 3255 | 3260 | 3240 | 9127 |
| 294 | 20250114 | 145100 | 2423163890 | 3255 | 3255 | 3255 | 3250 | 152 |
| 295 | 20250114 | 145000 | 2422669635 | 3255 | 3255 | 3255 | 3250 | 766 |
| 296 | 20250114 | 144900 | 2420176680 | 3255 | 3250 | 3255 | 3250 | 834 |
| 297 | 20250114 | 144800 | 2417465530 | 3255 | 3250 | 3260 | 3250 | 10191 |
| 298 | 20250114 | 144700 | 2384344695 | 3250 | 3265 | 3265 | 3250 | 1243 |
| 299 | 20250114 | 144600 | 2380304605 | 3265 | 3255 | 3265 | 3255 | 1929 |
| 300 | 20250114 | 144500 | 2374020645 | 3260 | 3265 | 3265 | 3255 | 353 |
| 301 | 20250114 | 144400 | 2372870050 | 3270 | 3260 | 3270 | 3245 | 10195 |
| 302 | 20250114 | 144300 | 2339701040 | 3260 | 3265 | 3265 | 3260 | 1146 |
| 303 | 20250114 | 144200 | 2335961140 | 3260 | 3265 | 3270 | 3255 | 1396 |
| 304 | 20250114 | 144100 | 2331405375 | 3270 | 3260 | 3270 | 3255 | 1958 |
| 305 | 20250114 | 144000 | 2325021210 | 3275 | 3275 | 3275 | 3255 | 16719 |
| 306 | 20250114 | 143900 | 2270414130 | 3275 | 3290 | 3290 | 3275 | 13591 |
| 307 | 20250114 | 143800 | 2225816460 | 3290 | 3280 | 3300 | 3280 | 44423 |
| 308 | 20250114 | 143700 | 2079683920 | 3280 | 3265 | 3280 | 3260 | 17397 |
| 309 | 20250114 | 143600 | 2022788340 | 3265 | 3265 | 3270 | 3260 | 4759 |
| 310 | 20250114 | 143500 | 2007258680 | 3265 | 3260 | 3265 | 3260 | 2199 |
| 311 | 20250114 | 143400 | 2000081445 | 3265 | 3260 | 3270 | 3260 | 5577 |
| 312 | 20250114 | 143300 | 1981871785 | 3260 | 3260 | 3260 | 3260 | 1077 |
| 313 | 20250114 | 143200 | 1978360765 | 3255 | 3255 | 3255 | 3255 | 20 |
| 314 | 20250114 | 143100 | 1978295665 | 3260 | 3260 | 3260 | 3260 | 1324 |
| 315 | 20250114 | 143000 | 1973979425 | 3260 | 3255 | 3260 | 3255 | 466 |
| 316 | 20250114 | 142900 | 1972461095 | 3260 | 3255 | 3260 | 3255 | 377 |
| 317 | 20250114 | 142800 | 1971233630 | 3260 | 3260 | 3260 | 3255 | 375 |
| 318 | 20250114 | 142700 | 1970011450 | 3255 | 3245 | 3260 | 3245 | 2190 |
| 319 | 20250114 | 142600 | 1962887965 | 3255 | 3250 | 3255 | 3245 | 4053 |
| 320 | 20250114 | 142500 | 1949735660 | 3255 | 3255 | 3255 | 3255 | 5 |
| 321 | 20250114 | 142400 | 1949719385 | 3250 | 3250 | 3255 | 3250 | 930 |
| 322 | 20250114 | 142300 | 1946695085 | 3245 | 3250 | 3250 | 3245 | 120 |
| 323 | 20250114 | 142200 | 1946305090 | 3250 | 3250 | 3260 | 3250 | 2271 |
| 324 | 20250114 | 142100 | 1938913415 | 3250 | 3245 | 3250 | 3245 | 7501 |
| 325 | 20250114 | 142000 | 1914541665 | 3240 | 3245 | 3250 | 3240 | 567 |
| 326 | 20250114 | 141900 | 1912702535 | 3240 | 3240 | 3240 | 3235 | 1524 |
| 327 | 20250114 | 141800 | 1907766275 | 3240 | 3250 | 3250 | 3240 | 1025 |
| 328 | 20250114 | 141700 | 1904445145 | 3245 | 3240 | 3250 | 3240 | 1646 |
| 329 | 20250114 | 141600 | 1899101635 | 3240 | 3250 | 3250 | 3240 | 4185 |
| 330 | 20250114 | 141500 | 1885530840 | 3250 | 3250 | 3250 | 3250 | 828 |
| 331 | 20250114 | 141400 | 1882839840 | 3250 | 3255 | 3255 | 3250 | 193 |
| 332 | 20250114 | 141300 | 1882212580 | 3250 | 3250 | 3250 | 3250 | 200 |
| 333 | 20250114 | 141200 | 1881562580 | 3250 | 3255 | 3255 | 3250 | 126 |
| 334 | 20250114 | 141100 | 1881153070 | 3250 | 3250 | 3255 | 3250 | 25 |
| 335 | 20250114 | 141000 | 1881071745 | 3250 | 3245 | 3250 | 3245 | 1719 |
| 336 | 20250114 | 140900 | 1875485065 | 3245 | 3245 | 3245 | 3245 | 25 |
| 337 | 20250114 | 140800 | 1875403940 | 3245 | 3250 | 3250 | 3245 | 177 |
| 338 | 20250114 | 140700 | 1874828740 | 3250 | 3250 | 3250 | 3240 | 65 |
| 339 | 20250114 | 140600 | 1874617650 | 3235 | 3250 | 3250 | 3235 | 9747 |
| 340 | 20250114 | 140500 | 1843018080 | 3250 | 3255 | 3255 | 3250 | 605 |
| 341 | 20250114 | 140400 | 1841049315 | 3255 | 3255 | 3255 | 3255 | 156 |
| 342 | 20250114 | 140300 | 1840541535 | 3255 | 3255 | 3255 | 3250 | 621 |
| 343 | 20250114 | 140200 | 1838520200 | 3255 | 3250 | 3255 | 3250 | 1173 |
| 344 | 20250114 | 140100 | 1834707945 | 3250 | 3250 | 3250 | 3250 | 1202 |
| 345 | 20250114 | 140000 | 1830801445 | 3250 | 3255 | 3255 | 3250 | 64 |
| 346 | 20250114 | 135900 | 1830593145 | 3255 | 3250 | 3255 | 3250 | 367 |
| 347 | 20250114 | 135800 | 1829398645 | 3255 | 3255 | 3255 | 3255 | 1191 |
| 348 | 20250114 | 135700 | 1825521940 | 3250 | 3250 | 3250 | 3250 | 1149 |
| 349 | 20250114 | 135600 | 1821787690 | 3250 | 3250 | 3250 | 3250 | 1501 |
| 350 | 20250114 | 135500 | 1816909440 | 3250 | 3255 | 3255 | 3250 | 5409 |
| 351 | 20250114 | 135400 | 1799317270 | 3255 | 3255 | 3255 | 3255 | 243 |
| 352 | 20250114 | 135300 | 1798526305 | 3255 | 3255 | 3255 | 3255 | 102 |
| 353 | 20250114 | 135200 | 1798194295 | 3255 | 3255 | 3260 | 3255 | 109 |
| 354 | 20250114 | 135100 | 1797839475 | 3255 | 3255 | 3255 | 3255 | 111 |
| 355 | 20250114 | 135000 | 1797478170 | 3255 | 3260 | 3260 | 3255 | 4043 |
| 356 | 20250114 | 134900 | 1784302490 | 3260 | 3260 | 3260 | 3260 | 88 |
| 357 | 20250114 | 134800 | 1784015610 | 3260 | 3260 | 3260 | 3260 | 1475 |
| 358 | 20250114 | 134700 | 1779207110 | 3260 | 3260 | 3260 | 3255 | 197 |
| 359 | 20250114 | 134600 | 1778565090 | 3260 | 3255 | 3260 | 3255 | 15 |
| 360 | 20250114 | 134500 | 1778516230 | 3265 | 3250 | 3265 | 3250 | 3631 |
| 361 | 20250114 | 134400 | 1766693625 | 3250 | 3250 | 3255 | 3250 | 74 |
| 362 | 20250114 | 134300 | 1766452880 | 3250 | 3250 | 3255 | 3250 | 52 |
| 363 | 20250114 | 134200 | 1766283875 | 3255 | 3255 | 3255 | 3250 | 3249 |
| 364 | 20250114 | 134100 | 1755713090 | 3255 | 3255 | 3255 | 3250 | 951 |
| 365 | 20250114 | 134000 | 1752617605 | 3250 | 3255 | 3255 | 3250 | 2275 |
| 366 | 20250114 | 133900 | 1745212490 | 3260 | 3255 | 3260 | 3255 | 686 |
| 367 | 20250114 | 133800 | 1742978565 | 3255 | 3255 | 3260 | 3255 | 416 |
| 368 | 20250114 | 133700 | 1741622480 | 3255 | 3255 | 3255 | 3255 | 307 |
| 369 | 20250114 | 133600 | 1740623195 | 3255 | 3255 | 3260 | 3255 | 315 |
| 370 | 20250114 | 133500 | 1739597860 | 3255 | 3260 | 3260 | 3255 | 141 |
| 371 | 20250114 | 133400 | 1739138215 | 3260 | 3255 | 3260 | 3255 | 104 |
| 372 | 20250114 | 133300 | 1738799205 | 3250 | 3250 | 3260 | 3250 | 524 |
| 373 | 20250114 | 133200 | 1737095315 | 3265 | 3265 | 3265 | 3250 | 12498 |
| 374 | 20250114 | 133100 | 1696446725 | 3265 | 3255 | 3265 | 3255 | 844 |
| 375 | 20250114 | 133000 | 1693695700 | 3260 | 3260 | 3260 | 3255 | 3391 |
| 376 | 20250114 | 132900 | 1682641055 | 3260 | 3265 | 3265 | 3260 | 3116 |
| 377 | 20250114 | 132800 | 1672470130 | 3265 | 3265 | 3270 | 3265 | 1152 |
| 378 | 20250114 | 132700 | 1668708395 | 3265 | 3265 | 3265 | 3260 | 4706 |
| 379 | 20250114 | 132600 | 1653346940 | 3265 | 3265 | 3270 | 3265 | 1955 |
| 380 | 20250114 | 132500 | 1646958860 | 3265 | 3270 | 3270 | 3265 | 2048 |
| 381 | 20250114 | 132400 | 1640264015 | 3270 | 3270 | 3275 | 3265 | 4996 |
| 382 | 20250114 | 132300 | 1623929165 | 3275 | 3265 | 3275 | 3265 | 6070 |
| 383 | 20250114 | 132200 | 1604070500 | 3265 | 3265 | 3270 | 3265 | 1411 |
| 384 | 20250114 | 132100 | 1599460975 | 3260 | 3260 | 3270 | 3260 | 10968 |
| 385 | 20250114 | 132000 | 1563672745 | 3260 | 3255 | 3260 | 3255 | 412 |
| 386 | 20250114 | 131900 | 1562331655 | 3250 | 3255 | 3255 | 3250 | 934 |
| 387 | 20250114 | 131800 | 1559295655 | 3255 | 3250 | 3255 | 3250 | 335 |
| 388 | 20250114 | 131700 | 1558206400 | 3255 | 3255 | 3255 | 3255 | 342 |
| 389 | 20250114 | 131600 | 1557093190 | 3255 | 3255 | 3255 | 3255 | 1742 |
| 390 | 20250114 | 131500 | 1551422980 | 3255 | 3260 | 3260 | 3255 | 208 |
| 391 | 20250114 | 131400 | 1550745935 | 3255 | 3255 | 3255 | 3255 | 2667 |
| 392 | 20250114 | 131300 | 1542064850 | 3255 | 3255 | 3255 | 3255 | 1320 |
| 393 | 20250114 | 131200 | 1537768250 | 3255 | 3250 | 3260 | 3250 | 807 |
| 394 | 20250114 | 131100 | 1535140925 | 3255 | 3260 | 3260 | 3255 | 4714 |
| 395 | 20250114 | 131000 | 1519779665 | 3260 | 3250 | 3260 | 3250 | 11321 |
| 396 | 20250114 | 130900 | 1482957950 | 3250 | 3245 | 3250 | 3245 | 3336 |
| 397 | 20250114 | 130800 | 1472130520 | 3235 | 3240 | 3245 | 3230 | 7999 |
| 398 | 20250114 | 130700 | 1446274080 | 3240 | 3235 | 3240 | 3235 | 420 |
| 399 | 20250114 | 130600 | 1444915280 | 3235 | 3235 | 3235 | 3235 | 0 |
| 400 | 20250114 | 130500 | 1444915280 | 3235 | 3240 | 3240 | 3235 | 149 |
| 401 | 20250114 | 130400 | 1444433260 | 3240 | 3235 | 3240 | 3230 | 6665 |
| 402 | 20250114 | 130300 | 1422900040 | 3230 | 3245 | 3245 | 3230 | 551 |
| 403 | 20250114 | 130200 | 1421116395 | 3230 | 3240 | 3240 | 3230 | 505 |
| 404 | 20250114 | 130100 | 1419484145 | 3240 | 3230 | 3240 | 3230 | 1088 |
| 405 | 20250114 | 130000 | 1415960515 | 3240 | 3235 | 3240 | 3235 | 961 |
| 406 | 20250114 | 125900 | 1412850535 | 3235 | 3235 | 3235 | 3235 | 1061 |
| 407 | 20250114 | 125800 | 1409418200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20250114 | 125700 | 1409418200 | 3240 | 3240 | 3240 | 3240 | 28 |
| 409 | 20250114 | 125600 | 1409327480 | 3240 | 3240 | 3240 | 3240 | 252 |
| 410 | 20250114 | 125500 | 1408511000 | 3240 | 3240 | 3240 | 3240 | 321 |
| 411 | 20250114 | 125400 | 1407470960 | 3235 | 3235 | 3235 | 3235 | 16 |
| 412 | 20250114 | 125300 | 1407419200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 413 | 20250114 | 125200 | 1407419200 | 3240 | 3235 | 3240 | 3235 | 72 |
| 414 | 20250114 | 125100 | 1407186260 | 3240 | 3240 | 3240 | 3240 | 1 |
| 415 | 20250114 | 125000 | 1407183020 | 3245 | 3235 | 3245 | 3235 | 1084 |
| 416 | 20250114 | 124900 | 1403675020 | 3240 | 3240 | 3240 | 3220 | 7349 |
| 417 | 20250114 | 124800 | 1379947900 | 3240 | 3240 | 3240 | 3240 | 1499 |
| 418 | 20250114 | 124700 | 1375091140 | 3240 | 3240 | 3240 | 3240 | 3 |
| 419 | 20250114 | 124600 | 1375081420 | 3240 | 3240 | 3240 | 3240 | 146 |
| 420 | 20250114 | 124500 | 1374608380 | 3245 | 3245 | 3245 | 3245 | 402 |
| 421 | 20250114 | 124400 | 1373303890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 422 | 20250114 | 124300 | 1373303890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 423 | 20250114 | 124200 | 1373303890 | 3245 | 3245 | 3245 | 3245 | 47 |
| 424 | 20250114 | 124100 | 1373151375 | 3245 | 3245 | 3245 | 3245 | 71 |
| 425 | 20250114 | 124000 | 1372920980 | 3245 | 3245 | 3245 | 3245 | 0 |
| 426 | 20250114 | 123900 | 1372920980 | 3245 | 3230 | 3245 | 3230 | 152 |
| 427 | 20250114 | 123800 | 1372429990 | 3230 | 3240 | 3240 | 3230 | 920 |
| 428 | 20250114 | 123700 | 1369454420 | 3245 | 3240 | 3245 | 3240 | 381 |
| 429 | 20250114 | 123600 | 1368219975 | 3245 | 3245 | 3245 | 3245 | 50 |
| 430 | 20250114 | 123500 | 1368057725 | 3245 | 3245 | 3245 | 3245 | 625 |
| 431 | 20250114 | 123400 | 1366029600 | 3245 | 3245 | 3245 | 3245 | 210 |
| 432 | 20250114 | 123300 | 1365348150 | 3240 | 3235 | 3240 | 3235 | 352 |
| 433 | 20250114 | 123200 | 1364209140 | 3235 | 3235 | 3240 | 3235 | 769 |
| 434 | 20250114 | 123100 | 1361720925 | 3240 | 3240 | 3240 | 3240 | 402 |
| 435 | 20250114 | 123000 | 1360418445 | 3240 | 3240 | 3240 | 3240 | 100 |
| 436 | 20250114 | 122900 | 1360094445 | 3240 | 3235 | 3240 | 3235 | 601 |
| 437 | 20250114 | 122800 | 1358150185 | 3235 | 3235 | 3235 | 3235 | 772 |
| 438 | 20250114 | 122700 | 1355652765 | 3235 | 3235 | 3235 | 3235 | 81 |
| 439 | 20250114 | 122600 | 1355390730 | 3245 | 3240 | 3245 | 3235 | 119 |
| 440 | 20250114 | 122500 | 1355005545 | 3245 | 3245 | 3245 | 3245 | 5 |
| 441 | 20250114 | 122400 | 1354989320 | 3245 | 3245 | 3245 | 3245 | 44 |
| 442 | 20250114 | 122300 | 1354846540 | 3245 | 3240 | 3245 | 3240 | 184 |
| 443 | 20250114 | 122200 | 1354249470 | 3240 | 3245 | 3245 | 3240 | 444 |
| 444 | 20250114 | 122100 | 1352808740 | 3245 | 3240 | 3245 | 3240 | 9945 |
| 445 | 20250114 | 122000 | 1320538550 | 3240 | 3240 | 3240 | 3240 | 1347 |
| 446 | 20250114 | 121900 | 1316174270 | 3240 | 3240 | 3240 | 3240 | 4020 |
| 447 | 20250114 | 121800 | 1303149470 | 3240 | 3240 | 3240 | 3240 | 50 |
| 448 | 20250114 | 121700 | 1302987470 | 3240 | 3240 | 3240 | 3240 | 37 |
| 449 | 20250114 | 121600 | 1302867590 | 3240 | 3240 | 3240 | 3240 | 65 |
| 450 | 20250114 | 121500 | 1302656990 | 3235 | 3240 | 3240 | 3235 | 8 |
| 451 | 20250114 | 121400 | 1302631105 | 3240 | 3235 | 3240 | 3235 | 4 |
| 452 | 20250114 | 121300 | 1302618160 | 3235 | 3235 | 3235 | 3235 | 662 |
| 453 | 20250114 | 121200 | 1300476590 | 3235 | 3230 | 3235 | 3230 | 175 |
| 454 | 20250114 | 121100 | 1299911335 | 3230 | 3225 | 3230 | 3220 | 1778 |
| 455 | 20250114 | 121000 | 1294178170 | 3235 | 3220 | 3235 | 3220 | 43 |
| 456 | 20250114 | 120900 | 1294039695 | 3220 | 3220 | 3220 | 3220 | 160 |
| 457 | 20250114 | 120800 | 1293524495 | 3235 | 3235 | 3235 | 3235 | 1599 |
| 458 | 20250114 | 120700 | 1288351730 | 3235 | 3240 | 3240 | 3235 | 856 |
| 459 | 20250114 | 120600 | 1285579790 | 3235 | 3235 | 3240 | 3235 | 601 |
| 460 | 20250114 | 120500 | 1283635300 | 3240 | 3235 | 3240 | 3235 | 12 |
| 461 | 20250114 | 120400 | 1283596460 | 3240 | 3240 | 3240 | 3235 | 203 |
| 462 | 20250114 | 120300 | 1282939740 | 3235 | 3235 | 3235 | 3235 | 685 |
| 463 | 20250114 | 120200 | 1280723765 | 3235 | 3235 | 3235 | 3220 | 16 |
| 464 | 20250114 | 120100 | 1280672145 | 3230 | 3230 | 3230 | 3230 | 698 |
| 465 | 20250114 | 120000 | 1278417605 | 3230 | 3230 | 3230 | 3230 | 0 |
| 466 | 20250114 | 115900 | 1278417605 | 3230 | 3225 | 3230 | 3225 | 894 |
| 467 | 20250114 | 115800 | 1275534450 | 3225 | 3230 | 3230 | 3225 | 74 |
| 468 | 20250114 | 115700 | 1275295760 | 3230 | 3230 | 3230 | 3230 | 135 |
| 469 | 20250114 | 115600 | 1274859710 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20250114 | 115500 | 1274859710 | 3235 | 3235 | 3235 | 3235 | 90 |
| 471 | 20250114 | 115400 | 1274568560 | 3235 | 3235 | 3235 | 3235 | 81 |
| 472 | 20250114 | 115300 | 1274306525 | 3235 | 3230 | 3235 | 3230 | 125 |
| 473 | 20250114 | 115200 | 1273902770 | 3235 | 3235 | 3235 | 3235 | 499 |
| 474 | 20250114 | 115100 | 1272288505 | 3235 | 3235 | 3235 | 3235 | 0 |
| 475 | 20250114 | 115000 | 1272288505 | 3235 | 3235 | 3235 | 3235 | 0 |
| 476 | 20250114 | 114900 | 1272288505 | 3235 | 3230 | 3235 | 3230 | 34 |
| 477 | 20250114 | 114800 | 1272178680 | 3235 | 3220 | 3235 | 3220 | 655 |
| 478 | 20250114 | 114700 | 1270062755 | 3235 | 3230 | 3235 | 3220 | 287 |
| 479 | 20250114 | 114600 | 1269134725 | 3235 | 3235 | 3235 | 3235 | 600 |
| 480 | 20250114 | 114500 | 1267193725 | 3235 | 3230 | 3235 | 3230 | 401 |
| 481 | 20250114 | 114400 | 1265897490 | 3230 | 3230 | 3230 | 3230 | 0 |
| 482 | 20250114 | 114300 | 1265897490 | 3230 | 3230 | 3230 | 3230 | 0 |
| 483 | 20250114 | 114200 | 1265897490 | 3230 | 3220 | 3230 | 3220 | 361 |
| 484 | 20250114 | 114100 | 1264735060 | 3220 | 3230 | 3230 | 3220 | 37 |
| 485 | 20250114 | 114000 | 1264615735 | 3230 | 3230 | 3230 | 3230 | 300 |
| 486 | 20250114 | 113900 | 1263646735 | 3235 | 3230 | 3235 | 3215 | 9264 |
| 487 | 20250114 | 113800 | 1233787635 | 3235 | 3225 | 3235 | 3225 | 5447 |
| 488 | 20250114 | 113700 | 1216198170 | 3230 | 3230 | 3230 | 3230 | 12 |
| 489 | 20250114 | 113600 | 1216159410 | 3225 | 3230 | 3230 | 3225 | 1538 |
| 490 | 20250114 | 113500 | 1211194395 | 3230 | 3230 | 3230 | 3230 | 170 |
| 491 | 20250114 | 113400 | 1210645295 | 3230 | 3230 | 3230 | 3230 | 538 |
| 492 | 20250114 | 113300 | 1208907555 | 3235 | 3240 | 3240 | 3225 | 9252 |
| 493 | 20250114 | 113200 | 1179051315 | 3240 | 3240 | 3240 | 3240 | 1020 |
| 494 | 20250114 | 113100 | 1175746515 | 3240 | 3240 | 3240 | 3235 | 59 |
| 495 | 20250114 | 113000 | 1175555505 | 3240 | 3235 | 3240 | 3235 | 2091 |
| 496 | 20250114 | 112900 | 1168790400 | 3240 | 3235 | 3240 | 3235 | 50 |
| 497 | 20250114 | 112800 | 1168628645 | 3235 | 3235 | 3235 | 3235 | 3174 |
| 498 | 20250114 | 112700 | 1158360755 | 3235 | 3235 | 3235 | 3235 | 471 |
| 499 | 20250114 | 112600 | 1156837070 | 3235 | 3235 | 3235 | 3235 | 251 |
| 500 | 20250114 | 112500 | 1156025085 | 3235 | 3235 | 3235 | 3235 | 71 |
| 501 | 20250114 | 112400 | 1155795400 | 3230 | 3230 | 3235 | 3230 | 319 |
| 502 | 20250114 | 112300 | 1154764855 | 3230 | 3230 | 3235 | 3230 | 2516 |
| 503 | 20250114 | 112200 | 1146638170 | 3235 | 3235 | 3240 | 3235 | 1725 |
| 504 | 20250114 | 112100 | 1141050270 | 3240 | 3240 | 3240 | 3235 | 5958 |
| 505 | 20250114 | 112000 | 1121774335 | 3245 | 3240 | 3245 | 3240 | 2222 |
| 506 | 20250114 | 111900 | 1114574960 | 3240 | 3240 | 3240 | 3235 | 55 |
| 507 | 20250114 | 111800 | 1114396910 | 3240 | 3235 | 3240 | 3235 | 218 |
| 508 | 20250114 | 111700 | 1113691390 | 3240 | 3235 | 3240 | 3235 | 76 |
| 509 | 20250114 | 111600 | 1113445525 | 3240 | 3235 | 3240 | 3235 | 1672 |
| 510 | 20250114 | 111500 | 1108036600 | 3240 | 3235 | 3240 | 3235 | 391 |
| 511 | 20250114 | 111400 | 1106771710 | 3235 | 3240 | 3240 | 3235 | 123 |
| 512 | 20250114 | 111300 | 1106373795 | 3235 | 3230 | 3245 | 3230 | 178 |
| 513 | 20250114 | 111200 | 1105797680 | 3230 | 3245 | 3245 | 3225 | 7385 |
| 514 | 20250114 | 111100 | 1081869430 | 3245 | 3235 | 3245 | 3235 | 596 |
| 515 | 20250114 | 111000 | 1079937760 | 3230 | 3230 | 3235 | 3225 | 3405 |
| 516 | 20250114 | 110900 | 1068944835 | 3235 | 3240 | 3240 | 3225 | 5109 |
| 517 | 20250114 | 110800 | 1052438120 | 3235 | 3240 | 3240 | 3235 | 1127 |
| 518 | 20250114 | 110700 | 1048791890 | 3235 | 3240 | 3240 | 3235 | 2274 |
| 519 | 20250114 | 110600 | 1041427765 | 3240 | 3240 | 3245 | 3230 | 3130 |
| 520 | 20250114 | 110500 | 1031298235 | 3240 | 3235 | 3240 | 3230 | 4179 |
| 521 | 20250114 | 110400 | 1017775925 | 3235 | 3255 | 3255 | 3235 | 10235 |
| 522 | 20250114 | 110300 | 984592730 | 3260 | 3250 | 3265 | 3250 | 11411 |
| 523 | 20250114 | 110200 | 947440270 | 3255 | 3235 | 3255 | 3235 | 30864 |
| 524 | 20250114 | 110100 | 847276760 | 3240 | 3230 | 3240 | 3230 | 8403 |
| 525 | 20250114 | 110000 | 820097005 | 3225 | 3230 | 3230 | 3225 | 8901 |
| 526 | 20250114 | 105900 | 791351890 | 3230 | 3230 | 3230 | 3230 | 939 |
| 527 | 20250114 | 105800 | 788318920 | 3230 | 3225 | 3230 | 3225 | 500 |
| 528 | 20250114 | 105700 | 786705670 | 3230 | 3225 | 3230 | 3225 | 6428 |
| 529 | 20250114 | 105600 | 765949410 | 3215 | 3220 | 3220 | 3215 | 1708 |
| 530 | 20250114 | 105500 | 760455460 | 3225 | 3220 | 3225 | 3215 | 264 |
| 531 | 20250114 | 105400 | 759606020 | 3230 | 3230 | 3230 | 3220 | 11700 |
| 532 | 20250114 | 105300 | 721859845 | 3235 | 3235 | 3235 | 3235 | 2561 |
| 533 | 20250114 | 105200 | 713575010 | 3235 | 3220 | 3235 | 3220 | 1936 |
| 534 | 20250114 | 105100 | 707324850 | 3220 | 3225 | 3225 | 3215 | 3700 |
| 535 | 20250114 | 105000 | 695428775 | 3220 | 3230 | 3230 | 3220 | 8543 |
| 536 | 20250114 | 104900 | 667899100 | 3230 | 3225 | 3230 | 3220 | 3020 |
| 537 | 20250114 | 104800 | 658158260 | 3225 | 3220 | 3225 | 3220 | 700 |
| 538 | 20250114 | 104700 | 655901060 | 3220 | 3220 | 3220 | 3220 | 1239 |
| 539 | 20250114 | 104600 | 651911480 | 3220 | 3225 | 3225 | 3215 | 122 |
| 540 | 20250114 | 104500 | 651518140 | 3225 | 3210 | 3230 | 3210 | 15108 |
| 541 | 20250114 | 104400 | 602921270 | 3205 | 3205 | 3205 | 3205 | 1695 |
| 542 | 20250114 | 104300 | 597488795 | 3205 | 3205 | 3205 | 3205 | 214 |
| 543 | 20250114 | 104200 | 596802925 | 3205 | 3200 | 3205 | 3200 | 2093 |
| 544 | 20250114 | 104100 | 590095325 | 3200 | 3200 | 3205 | 3200 | 1124 |
| 545 | 20250114 | 104000 | 586498520 | 3200 | 3205 | 3205 | 3200 | 949 |
| 546 | 20250114 | 103900 | 583461585 | 3205 | 3205 | 3205 | 3205 | 78 |
| 547 | 20250114 | 103800 | 583211595 | 3200 | 3200 | 3200 | 3200 | 250 |
| 548 | 20250114 | 103700 | 582411595 | 3205 | 3205 | 3210 | 3205 | 133 |
| 549 | 20250114 | 103600 | 581985325 | 3210 | 3210 | 3210 | 3210 | 415 |
| 550 | 20250114 | 103500 | 580653175 | 3210 | 3210 | 3210 | 3210 | 755 |
| 551 | 20250114 | 103400 | 578229625 | 3210 | 3205 | 3210 | 3205 | 17379 |
| 552 | 20250114 | 103300 | 522451580 | 3205 | 3210 | 3210 | 3205 | 1014 |
| 553 | 20250114 | 103200 | 519200170 | 3210 | 3210 | 3210 | 3210 | 947 |
| 554 | 20250114 | 103100 | 516160300 | 3210 | 3205 | 3210 | 3205 | 5563 |
| 555 | 20250114 | 103000 | 498306095 | 3205 | 3200 | 3205 | 3200 | 1210 |
| 556 | 20250114 | 102900 | 494428545 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 557 | 20250114 | 102800 | 491196545 | 3200 | 3200 | 3205 | 3200 | 857 |
| 558 | 20250114 | 102700 | 488451790 | 3200 | 3200 | 3200 | 3200 | 2706 |
| 559 | 20250114 | 102600 | 479792590 | 3195 | 3190 | 3195 | 3190 | 1716 |
| 560 | 20250114 | 102500 | 474312050 | 3190 | 3180 | 3190 | 3180 | 637 |
| 561 | 20250114 | 102400 | 472280470 | 3180 | 3190 | 3190 | 3180 | 34 |
| 562 | 20250114 | 102300 | 472172320 | 3190 | 3185 | 3190 | 3185 | 1575 |
| 563 | 20250114 | 102200 | 467148670 | 3185 | 3185 | 3185 | 3185 | 420 |
| 564 | 20250114 | 102100 | 465810970 | 3185 | 3180 | 3185 | 3180 | 1021 |
| 565 | 20250114 | 102000 | 462559190 | 3185 | 3185 | 3185 | 3185 | 1 |
| 566 | 20250114 | 101900 | 462556005 | 3180 | 3180 | 3185 | 3180 | 201 |
| 567 | 20250114 | 101800 | 461916780 | 3175 | 3180 | 3180 | 3175 | 1605 |
| 568 | 20250114 | 101700 | 456814480 | 3180 | 3175 | 3180 | 3170 | 27 |
| 569 | 20250114 | 101600 | 456728755 | 3175 | 3175 | 3175 | 3175 | 50 |
| 570 | 20250114 | 101500 | 456570005 | 3180 | 3175 | 3180 | 3175 | 7175 |
| 571 | 20250114 | 101400 | 433755265 | 3170 | 3170 | 3170 | 3170 | 774 |
| 572 | 20250114 | 101300 | 431301685 | 3165 | 3165 | 3165 | 3165 | 166 |
| 573 | 20250114 | 101200 | 430776295 | 3165 | 3165 | 3165 | 3165 | 8 |
| 574 | 20250114 | 101100 | 430750975 | 3165 | 3165 | 3165 | 3165 | 72 |
| 575 | 20250114 | 101000 | 430523095 | 3165 | 3165 | 3165 | 3160 | 2834 |
| 576 | 20250114 | 100900 | 421567120 | 3165 | 3165 | 3165 | 3165 | 1160 |
| 577 | 20250114 | 100800 | 417895720 | 3170 | 3165 | 3170 | 3165 | 51 |
| 578 | 20250114 | 100700 | 417734300 | 3165 | 3165 | 3165 | 3165 | 1614 |
| 579 | 20250114 | 100600 | 412625990 | 3170 | 3170 | 3170 | 3165 | 3091 |
| 580 | 20250114 | 100500 | 402842795 | 3165 | 3165 | 3165 | 3165 | 81 |
| 581 | 20250114 | 100400 | 402586430 | 3165 | 3175 | 3175 | 3165 | 11204 |
| 582 | 20250114 | 100300 | 367092230 | 3175 | 3175 | 3175 | 3175 | 82 |
| 583 | 20250114 | 100200 | 366831880 | 3175 | 3175 | 3175 | 3175 | 142 |
| 584 | 20250114 | 100100 | 366381030 | 3175 | 3175 | 3175 | 3175 | 306 |
| 585 | 20250114 | 100000 | 365409480 | 3170 | 3170 | 3170 | 3170 | 685 |
| 586 | 20250114 | 095900 | 363238030 | 3170 | 3175 | 3175 | 3170 | 1781 |
| 587 | 20250114 | 095800 | 357583530 | 3175 | 3175 | 3175 | 3175 | 1214 |
| 588 | 20250114 | 095700 | 353729080 | 3175 | 3175 | 3175 | 3175 | 0 |
| 589 | 20250114 | 095600 | 353729080 | 3175 | 3180 | 3180 | 3175 | 110 |
| 590 | 20250114 | 095500 | 353379330 | 3175 | 3175 | 3175 | 3175 | 627 |
| 591 | 20250114 | 095400 | 351388605 | 3185 | 3185 | 3185 | 3175 | 617 |
| 592 | 20250114 | 095300 | 349427445 | 3185 | 3180 | 3185 | 3180 | 296 |
| 593 | 20250114 | 095200 | 348485210 | 3180 | 3175 | 3185 | 3175 | 7 |
| 594 | 20250114 | 095100 | 348462950 | 3175 | 3175 | 3180 | 3175 | 986 |
| 595 | 20250114 | 095000 | 345332390 | 3170 | 3180 | 3180 | 3170 | 1363 |
| 596 | 20250114 | 094900 | 341004140 | 3180 | 3175 | 3180 | 3175 | 3735 |
| 597 | 20250114 | 094800 | 329145500 | 3175 | 3180 | 3185 | 3175 | 802 |
| 598 | 20250114 | 094700 | 326596965 | 3180 | 3185 | 3185 | 3180 | 272 |
| 599 | 20250114 | 094600 | 325731980 | 3185 | 3185 | 3185 | 3185 | 5 |
| 600 | 20250114 | 094500 | 325716055 | 3185 | 3185 | 3190 | 3185 | 1039 |
| 601 | 20250114 | 094400 | 322406835 | 3185 | 3190 | 3190 | 3185 | 19 |
| 602 | 20250114 | 094300 | 322346310 | 3190 | 3190 | 3190 | 3190 | 69 |
| 603 | 20250114 | 094200 | 322126200 | 3190 | 3190 | 3190 | 3190 | 144 |
| 604 | 20250114 | 094100 | 321666840 | 3190 | 3190 | 3190 | 3185 | 261 |
| 605 | 20250114 | 094000 | 320835480 | 3185 | 3185 | 3185 | 3185 | 1557 |
| 606 | 20250114 | 093900 | 315876435 | 3185 | 3185 | 3185 | 3185 | 17 |
| 607 | 20250114 | 093800 | 315822290 | 3185 | 3185 | 3185 | 3185 | 1 |
| 608 | 20250114 | 093700 | 315819105 | 3180 | 3185 | 3185 | 3180 | 2805 |
| 609 | 20250114 | 093600 | 306889805 | 3180 | 3180 | 3180 | 3180 | 545 |
| 610 | 20250114 | 093500 | 305156705 | 3180 | 3175 | 3180 | 3170 | 1338 |
| 611 | 20250114 | 093400 | 300912535 | 3175 | 3175 | 3175 | 3170 | 1137 |
| 612 | 20250114 | 093300 | 297303700 | 3175 | 3175 | 3180 | 3175 | 24 |
| 613 | 20250114 | 093200 | 297227495 | 3180 | 3180 | 3180 | 3180 | 60 |
| 614 | 20250114 | 093100 | 297036695 | 3175 | 3175 | 3175 | 3175 | 200 |
| 615 | 20250114 | 093000 | 296401695 | 3175 | 3175 | 3180 | 3170 | 477 |
| 616 | 20250114 | 092900 | 294887805 | 3180 | 3180 | 3180 | 3170 | 662 |
| 617 | 20250114 | 092800 | 292789235 | 3170 | 3175 | 3180 | 3170 | 890 |
| 618 | 20250114 | 092700 | 289963530 | 3170 | 3175 | 3175 | 3170 | 394 |
| 619 | 20250114 | 092600 | 288713245 | 3170 | 3175 | 3175 | 3170 | 1039 |
| 620 | 20250114 | 092500 | 285419110 | 3170 | 3175 | 3175 | 3170 | 1051 |
| 621 | 20250114 | 092400 | 282087390 | 3175 | 3170 | 3175 | 3170 | 201 |
| 622 | 20250114 | 092300 | 281450215 | 3175 | 3180 | 3180 | 3170 | 7294 |
| 623 | 20250114 | 092200 | 258292455 | 3180 | 3180 | 3180 | 3175 | 169 |
| 624 | 20250114 | 092100 | 257755450 | 3180 | 3180 | 3180 | 3180 | 513 |
| 625 | 20250114 | 092000 | 256124110 | 3185 | 3180 | 3185 | 3180 | 1914 |
| 626 | 20250114 | 091900 | 250037585 | 3185 | 3185 | 3185 | 3180 | 918 |
| 627 | 20250114 | 091800 | 247113855 | 3185 | 3185 | 3185 | 3180 | 256 |
| 628 | 20250114 | 091700 | 246298560 | 3190 | 3190 | 3190 | 3190 | 35 |
| 629 | 20250114 | 091600 | 246186910 | 3180 | 3185 | 3185 | 3180 | 1527 |
| 630 | 20250114 | 091500 | 241329440 | 3190 | 3190 | 3190 | 3185 | 2331 |
| 631 | 20250114 | 091400 | 233903360 | 3190 | 3195 | 3200 | 3190 | 4013 |
| 632 | 20250114 | 091300 | 221101300 | 3195 | 3200 | 3200 | 3190 | 984 |
| 633 | 20250114 | 091200 | 217959620 | 3205 | 3200 | 3205 | 3200 | 374 |
| 634 | 20250114 | 091100 | 216762815 | 3200 | 3200 | 3200 | 3200 | 1011 |
| 635 | 20250114 | 091000 | 213527615 | 3200 | 3200 | 3200 | 3200 | 1046 |
| 636 | 20250114 | 090900 | 210180415 | 3200 | 3190 | 3205 | 3190 | 9633 |
| 637 | 20250114 | 090800 | 179451070 | 3190 | 3205 | 3205 | 3190 | 4935 |
| 638 | 20250114 | 090700 | 163682000 | 3200 | 3210 | 3210 | 3195 | 20743 |
| 639 | 20250114 | 090600 | 97251680 | 3210 | 3210 | 3210 | 3205 | 5908 |
| 640 | 20250114 | 090500 | 78301325 | 3210 | 3205 | 3210 | 3200 | 6446 |
| 641 | 20250114 | 090400 | 57653330 | 3210 | 3205 | 3210 | 3205 | 352 |
| 642 | 20250114 | 090300 | 56525160 | 3205 | 3215 | 3215 | 3200 | 6848 |
| 643 | 20250114 | 090200 | 34585970 | 3215 | 3205 | 3215 | 3200 | 3568 |
| 644 | 20250114 | 090100 | 23142025 | 3205 | 3200 | 3210 | 3200 | 991 |
| 645 | 20250114 | 090000 | 19967740 | 3210 | 3200 | 3210 | 3200 | 5941 |