34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 3 | 20231103 | 193700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231103 | 193600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231103 | 193500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231103 | 193400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231103 | 193300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231103 | 193200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231103 | 193100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231103 | 193000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231103 | 192900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231103 | 192800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231103 | 192700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231103 | 192600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231103 | 192500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231103 | 192400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231103 | 192300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231103 | 192200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231103 | 192100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231103 | 192000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231103 | 191900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231103 | 191800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231103 | 191700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231103 | 191600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231103 | 191500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231103 | 191400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231103 | 191300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231103 | 191200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231103 | 191100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231103 | 191000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231103 | 190900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231103 | 190800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 33 | 20231103 | 190700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231103 | 190600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231103 | 190500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231103 | 190400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231103 | 190300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231103 | 190200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231103 | 190100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231103 | 190000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231103 | 185900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231103 | 185800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231103 | 185700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231103 | 185600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231103 | 185500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231103 | 185400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231103 | 185300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231103 | 185200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231103 | 185100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231103 | 185000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231103 | 184900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231103 | 184800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231103 | 184700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231103 | 184600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231103 | 184500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231103 | 184400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231103 | 184300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231103 | 184200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231103 | 184100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231103 | 184000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231103 | 183900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231103 | 183800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 63 | 20231103 | 183700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231103 | 183600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231103 | 183500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231103 | 183400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231103 | 183300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231103 | 183200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231103 | 183100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231103 | 183000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231103 | 182900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231103 | 182800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231103 | 182700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231103 | 182600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231103 | 182500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231103 | 182400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231103 | 182300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231103 | 182200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231103 | 182100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231103 | 182000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231103 | 181900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231103 | 181800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231103 | 181700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231103 | 181600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231103 | 181500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231103 | 181400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231103 | 181300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231103 | 181200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231103 | 181100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231103 | 181000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231103 | 180900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231103 | 180800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 93 | 20231103 | 180700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231103 | 180600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231103 | 180500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231103 | 180400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231103 | 180300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231103 | 180200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231103 | 180100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231103 | 180000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231103 | 175900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231103 | 175800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231103 | 175700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231103 | 175600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231103 | 175500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231103 | 175400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231103 | 175300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231103 | 175200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231103 | 175100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231103 | 175000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231103 | 174900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231103 | 174800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231103 | 174700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231103 | 174600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231103 | 174500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231103 | 174400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231103 | 174300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231103 | 174200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231103 | 174100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231103 | 174000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231103 | 173900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231103 | 173800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 123 | 20231103 | 173700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231103 | 173600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231103 | 173500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231103 | 173400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231103 | 173300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231103 | 173200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231103 | 173100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231103 | 173000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231103 | 172900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231103 | 172800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231103 | 172700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231103 | 172600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231103 | 172500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231103 | 172400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231103 | 172300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231103 | 172200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231103 | 172100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231103 | 172000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231103 | 171900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231103 | 171800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231103 | 171700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231103 | 171600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231103 | 171500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231103 | 171400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231103 | 171300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231103 | 171200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231103 | 171100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231103 | 171000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231103 | 170900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231103 | 170800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 153 | 20231103 | 170700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231103 | 170600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231103 | 170500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231103 | 170400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231103 | 170300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231103 | 170200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231103 | 170100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231103 | 170000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231103 | 165900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231103 | 165800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231103 | 165700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231103 | 165600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231103 | 165500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231103 | 165400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231103 | 165300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231103 | 165200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231103 | 165100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231103 | 165000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231103 | 164900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231103 | 164800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231103 | 164700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231103 | 164600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231103 | 164500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231103 | 164400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231103 | 164300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231103 | 164200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231103 | 164100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231103 | 164000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231103 | 163900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231103 | 163800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 183 | 20231103 | 163700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231103 | 163600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231103 | 163500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231103 | 163400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231103 | 163300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231103 | 163200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231103 | 163100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231103 | 163000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231103 | 162900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231103 | 162800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231103 | 162700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231103 | 162600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231103 | 162500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231103 | 162400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231103 | 162300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231103 | 162200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231103 | 162100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231103 | 162000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231103 | 161900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231103 | 161800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231103 | 161700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231103 | 161600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231103 | 161500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231103 | 161400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231103 | 161300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231103 | 161200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231103 | 161100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231103 | 161000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231103 | 160900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231103 | 160800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 213 | 20231103 | 160700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231103 | 160600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231103 | 160500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231103 | 160400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231103 | 160300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231103 | 160200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231103 | 160100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231103 | 160000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231103 | 155900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231103 | 155800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231103 | 155700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231103 | 155600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231103 | 155500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231103 | 155400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231103 | 155300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231103 | 155200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231103 | 155100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231103 | 155000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231103 | 154900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231103 | 154800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20231103 | 154700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231103 | 154600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231103 | 154500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231103 | 154400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231103 | 154300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231103 | 154200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231103 | 154100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231103 | 154000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231103 | 153900 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231103 | 153800 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 243 | 20231103 | 153700 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20231103 | 153600 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20231103 | 153500 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20231103 | 153400 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20231103 | 153300 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20231103 | 153200 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20231103 | 153100 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20231103 | 153000 | 14132110900 | 24550 | 24550 | 24550 | 24550 | 21182 |
| 251 | 20231103 | 152900 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20231103 | 152800 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20231103 | 152700 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20231103 | 152600 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20231103 | 152500 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20231103 | 152400 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20231103 | 152300 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20231103 | 152200 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20231103 | 152100 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20231103 | 152000 | 13612092800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20231103 | 151900 | 13612092800 | 24550 | 24500 | 24550 | 24500 | 10629 |
| 262 | 20231103 | 151800 | 13351667800 | 24500 | 24500 | 24550 | 24500 | 168 |
| 263 | 20231103 | 151700 | 13347551400 | 24500 | 24500 | 24550 | 24450 | 5489 |
| 264 | 20231103 | 151600 | 13213073000 | 24500 | 24500 | 24550 | 24500 | 3718 |
| 265 | 20231103 | 151500 | 13121980750 | 24500 | 24500 | 24550 | 24500 | 5336 |
| 266 | 20231103 | 151400 | 12991236300 | 24550 | 24500 | 24550 | 24500 | 1064 |
| 267 | 20231103 | 151300 | 12965128550 | 24550 | 24500 | 24550 | 24500 | 708 |
| 268 | 20231103 | 151200 | 12947764700 | 24500 | 24550 | 24550 | 24500 | 584 |
| 269 | 20231103 | 151100 | 12933439600 | 24500 | 24500 | 24550 | 24500 | 371 |
| 270 | 20231103 | 151000 | 12924344600 | 24500 | 24500 | 24550 | 24500 | 2774 |
| 271 | 20231103 | 150900 | 12856374550 | 24500 | 24500 | 24550 | 24500 | 597 |
| 272 | 20231103 | 150800 | 12841742300 | 24550 | 24550 | 24550 | 24500 | 403 |
| 273 | 20231103 | 150700 | 12831853500 | 24500 | 24550 | 24550 | 24500 | 292 |
| 274 | 20231103 | 150600 | 12824689650 | 24500 | 24500 | 24550 | 24500 | 254 |
| 275 | 20231103 | 150500 | 12818460900 | 24500 | 24500 | 24550 | 24500 | 2053 |
| 276 | 20231103 | 150400 | 12768159200 | 24500 | 24500 | 24550 | 24500 | 1244 |
| 277 | 20231103 | 150300 | 12737674200 | 24500 | 24500 | 24550 | 24500 | 375 |
| 278 | 20231103 | 150200 | 12728485450 | 24500 | 24500 | 24550 | 24500 | 329 |
| 279 | 20231103 | 150100 | 12720410000 | 24500 | 24500 | 24550 | 24500 | 724 |
| 280 | 20231103 | 150000 | 12702662650 | 24500 | 24550 | 24550 | 24500 | 252 |
| 281 | 20231103 | 145900 | 12696480750 | 24500 | 24500 | 24550 | 24500 | 325 |
| 282 | 20231103 | 145800 | 12688504300 | 24550 | 24500 | 24550 | 24500 | 676 |
| 283 | 20231103 | 145700 | 12671936750 | 24500 | 24550 | 24550 | 24500 | 673 |
| 284 | 20231103 | 145600 | 12655438700 | 24500 | 24500 | 24550 | 24500 | 278 |
| 285 | 20231103 | 145500 | 12648623850 | 24550 | 24500 | 24550 | 24500 | 884 |
| 286 | 20231103 | 145400 | 12626947850 | 24500 | 24500 | 24550 | 24500 | 165 |
| 287 | 20231103 | 145300 | 12622900050 | 24550 | 24500 | 24550 | 24500 | 397 |
| 288 | 20231103 | 145200 | 12613156900 | 24550 | 24500 | 24550 | 24500 | 111 |
| 289 | 20231103 | 145100 | 12610432500 | 24500 | 24550 | 24550 | 24500 | 138 |
| 290 | 20231103 | 145000 | 12607050100 | 24550 | 24500 | 24550 | 24450 | 2607 |
| 291 | 20231103 | 144900 | 12543183600 | 24500 | 24450 | 24500 | 24450 | 1247 |
| 292 | 20231103 | 144800 | 12512635250 | 24450 | 24500 | 24550 | 24450 | 508 |
| 293 | 20231103 | 144700 | 12500189250 | 24500 | 24550 | 24550 | 24450 | 1563 |
| 294 | 20231103 | 144600 | 12461879850 | 24500 | 24500 | 24500 | 24450 | 311 |
| 295 | 20231103 | 144500 | 12454261850 | 24500 | 24500 | 24500 | 24450 | 1042 |
| 296 | 20231103 | 144400 | 12428754700 | 24450 | 24500 | 24550 | 24450 | 703 |
| 297 | 20231103 | 144300 | 12411530050 | 24500 | 24500 | 24550 | 24500 | 532 |
| 298 | 20231103 | 144200 | 12398489300 | 24500 | 24500 | 24550 | 24500 | 594 |
| 299 | 20231103 | 144100 | 12383935950 | 24550 | 24500 | 24550 | 24500 | 380 |
| 300 | 20231103 | 144000 | 12374623850 | 24500 | 24500 | 24550 | 24500 | 258 |
| 301 | 20231103 | 143900 | 12368301450 | 24500 | 24500 | 24550 | 24500 | 469 |
| 302 | 20231103 | 143800 | 12356809150 | 24550 | 24500 | 24550 | 24500 | 758 |
| 303 | 20231103 | 143700 | 12338231600 | 24500 | 24500 | 24550 | 24500 | 2169 |
| 304 | 20231103 | 143600 | 12285089350 | 24500 | 24500 | 24550 | 24500 | 55 |
| 305 | 20231103 | 143500 | 12283740300 | 24550 | 24500 | 24550 | 24500 | 448 |
| 306 | 20231103 | 143400 | 12272746100 | 24500 | 24500 | 24550 | 24500 | 184 |
| 307 | 20231103 | 143300 | 12268235250 | 24500 | 24550 | 24550 | 24500 | 676 |
| 308 | 20231103 | 143200 | 12251671450 | 24550 | 24500 | 24550 | 24500 | 2888 |
| 309 | 20231103 | 143100 | 12180910000 | 24500 | 24550 | 24550 | 24500 | 224 |
| 310 | 20231103 | 143000 | 12175414300 | 24550 | 24550 | 24550 | 24500 | 394 |
| 311 | 20231103 | 142900 | 12165745200 | 24550 | 24550 | 24550 | 24500 | 1188 |
| 312 | 20231103 | 142800 | 12136586200 | 24500 | 24500 | 24550 | 24500 | 2055 |
| 313 | 20231103 | 142700 | 12086191850 | 24500 | 24550 | 24550 | 24500 | 2196 |
| 314 | 20231103 | 142600 | 12032361650 | 24500 | 24500 | 24550 | 24500 | 218 |
| 315 | 20231103 | 142500 | 12027013900 | 24500 | 24500 | 24550 | 24500 | 262 |
| 316 | 20231103 | 142400 | 12020589500 | 24500 | 24550 | 24550 | 24500 | 209 |
| 317 | 20231103 | 142300 | 12015459650 | 24500 | 24500 | 24550 | 24500 | 96 |
| 318 | 20231103 | 142200 | 12013107300 | 24550 | 24550 | 24550 | 24500 | 324 |
| 319 | 20231103 | 142100 | 12005163100 | 24550 | 24500 | 24550 | 24500 | 399 |
| 320 | 20231103 | 142000 | 11995385450 | 24500 | 24500 | 24550 | 24500 | 294 |
| 321 | 20231103 | 141900 | 11988171800 | 24550 | 24500 | 24550 | 24500 | 108 |
| 322 | 20231103 | 141800 | 11985522300 | 24500 | 24500 | 24550 | 24500 | 165 |
| 323 | 20231103 | 141700 | 11981478050 | 24500 | 24500 | 24550 | 24500 | 87 |
| 324 | 20231103 | 141600 | 11979343950 | 24550 | 24550 | 24550 | 24500 | 124 |
| 325 | 20231103 | 141500 | 11976303150 | 24550 | 24550 | 24550 | 24500 | 400 |
| 326 | 20231103 | 141400 | 11966483600 | 24550 | 24550 | 24550 | 24500 | 1231 |
| 327 | 20231103 | 141300 | 11936295800 | 24500 | 24550 | 24550 | 24500 | 530 |
| 328 | 20231103 | 141200 | 11923288000 | 24550 | 24550 | 24600 | 24550 | 1160 |
| 329 | 20231103 | 141100 | 11894758750 | 24600 | 24500 | 24600 | 24500 | 1853 |
| 330 | 20231103 | 141000 | 11849270450 | 24550 | 24550 | 24550 | 24500 | 135 |
| 331 | 20231103 | 140900 | 11845956350 | 24550 | 24550 | 24550 | 24500 | 628 |
| 332 | 20231103 | 140800 | 11830545500 | 24500 | 24550 | 24550 | 24500 | 119 |
| 333 | 20231103 | 140700 | 11827624250 | 24550 | 24500 | 24550 | 24500 | 163 |
| 334 | 20231103 | 140600 | 11823627400 | 24500 | 24500 | 24550 | 24500 | 321 |
| 335 | 20231103 | 140500 | 11815751750 | 24500 | 24550 | 24550 | 24500 | 730 |
| 336 | 20231103 | 140400 | 11797839650 | 24500 | 24600 | 24600 | 24500 | 791 |
| 337 | 20231103 | 140300 | 11778417850 | 24600 | 24600 | 24600 | 24550 | 51 |
| 338 | 20231103 | 140200 | 11777163800 | 24600 | 24550 | 24600 | 24500 | 736 |
| 339 | 20231103 | 140100 | 11759093450 | 24550 | 24550 | 24600 | 24550 | 1151 |
| 340 | 20231103 | 140000 | 11730832000 | 24550 | 24550 | 24550 | 24500 | 82 |
| 341 | 20231103 | 135900 | 11728819050 | 24550 | 24550 | 24550 | 24500 | 813 |
| 342 | 20231103 | 135800 | 11708860600 | 24550 | 24550 | 24550 | 24500 | 169 |
| 343 | 20231103 | 135700 | 11704712200 | 24500 | 24550 | 24550 | 24500 | 130 |
| 344 | 20231103 | 135600 | 11701524100 | 24550 | 24550 | 24550 | 24500 | 257 |
| 345 | 20231103 | 135500 | 11695221300 | 24550 | 24550 | 24600 | 24550 | 1368 |
| 346 | 20231103 | 135400 | 11661632100 | 24600 | 24600 | 24600 | 24550 | 3439 |
| 347 | 20231103 | 135300 | 11577188950 | 24550 | 24550 | 24600 | 24550 | 432 |
| 348 | 20231103 | 135200 | 11566576300 | 24600 | 24600 | 24600 | 24550 | 1267 |
| 349 | 20231103 | 135100 | 11535413100 | 24600 | 24550 | 24600 | 24550 | 514 |
| 350 | 20231103 | 135000 | 11522772000 | 24600 | 24550 | 24600 | 24550 | 1299 |
| 351 | 20231103 | 134900 | 11490828650 | 24600 | 24550 | 24600 | 24550 | 514 |
| 352 | 20231103 | 134800 | 11478185100 | 24550 | 24600 | 24600 | 24550 | 183 |
| 353 | 20231103 | 134700 | 11473687700 | 24550 | 24550 | 24600 | 24550 | 560 |
| 354 | 20231103 | 134600 | 11459912900 | 24600 | 24550 | 24600 | 24550 | 261 |
| 355 | 20231103 | 134500 | 11453501800 | 24550 | 24600 | 24600 | 24550 | 2262 |
| 356 | 20231103 | 134400 | 11397859150 | 24600 | 24550 | 24600 | 24550 | 916 |
| 357 | 20231103 | 134300 | 11375370350 | 24550 | 24550 | 24600 | 24550 | 151 |
| 358 | 20231103 | 134200 | 11371660550 | 24600 | 24550 | 24600 | 24550 | 435 |
| 359 | 20231103 | 134100 | 11360960650 | 24600 | 24600 | 24600 | 24550 | 244 |
| 360 | 20231103 | 134000 | 11354964450 | 24600 | 24550 | 24600 | 24550 | 170 |
| 361 | 20231103 | 133900 | 11350784900 | 24550 | 24550 | 24600 | 24550 | 167 |
| 362 | 20231103 | 133800 | 11346683050 | 24550 | 24600 | 24600 | 24550 | 662 |
| 363 | 20231103 | 133700 | 11330406800 | 24550 | 24550 | 24600 | 24550 | 464 |
| 364 | 20231103 | 133600 | 11319007050 | 24550 | 24550 | 24600 | 24550 | 245 |
| 365 | 20231103 | 133500 | 11312987850 | 24550 | 24550 | 24600 | 24550 | 599 |
| 366 | 20231103 | 133400 | 11298273500 | 24550 | 24550 | 24600 | 24550 | 446 |
| 367 | 20231103 | 133300 | 11287312750 | 24550 | 24550 | 24600 | 24550 | 135 |
| 368 | 20231103 | 133200 | 11283995150 | 24600 | 24600 | 24600 | 24550 | 315 |
| 369 | 20231103 | 133100 | 11276255600 | 24550 | 24550 | 24600 | 24550 | 144 |
| 370 | 20231103 | 133000 | 11272717000 | 24600 | 24550 | 24600 | 24550 | 475 |
| 371 | 20231103 | 132900 | 11261035300 | 24600 | 24550 | 24600 | 24550 | 904 |
| 372 | 20231103 | 132800 | 11238841450 | 24600 | 24600 | 24600 | 24550 | 587 |
| 373 | 20231103 | 132700 | 11224417050 | 24550 | 24600 | 24600 | 24550 | 86 |
| 374 | 20231103 | 132600 | 11222304900 | 24550 | 24550 | 24600 | 24550 | 332 |
| 375 | 20231103 | 132500 | 11214154200 | 24600 | 24600 | 24600 | 24500 | 479 |
| 376 | 20231103 | 132400 | 11202389050 | 24550 | 24500 | 24550 | 24500 | 4855 |
| 377 | 20231103 | 132300 | 11083237050 | 24500 | 24500 | 24550 | 24500 | 934 |
| 378 | 20231103 | 132200 | 11060311150 | 24550 | 24500 | 24550 | 24500 | 172 |
| 379 | 20231103 | 132100 | 11056090750 | 24500 | 24550 | 24550 | 24500 | 3282 |
| 380 | 20231103 | 132000 | 10975680500 | 24550 | 24500 | 24550 | 24500 | 599 |
| 381 | 20231103 | 131900 | 10960999800 | 24500 | 24500 | 24500 | 24500 | 222 |
| 382 | 20231103 | 131800 | 10955560800 | 24550 | 24550 | 24550 | 24500 | 107 |
| 383 | 20231103 | 131700 | 10952938650 | 24500 | 24500 | 24550 | 24500 | 730 |
| 384 | 20231103 | 131600 | 10935052950 | 24550 | 24550 | 24550 | 24500 | 328 |
| 385 | 20231103 | 131500 | 10927006300 | 24550 | 24500 | 24550 | 24500 | 5882 |
| 386 | 20231103 | 131400 | 10782890750 | 24550 | 24550 | 24550 | 24500 | 255 |
| 387 | 20231103 | 131300 | 10776631550 | 24550 | 24500 | 24550 | 24500 | 173 |
| 388 | 20231103 | 131200 | 10772388300 | 24550 | 24500 | 24550 | 24500 | 388 |
| 389 | 20231103 | 131100 | 10762874000 | 24550 | 24550 | 24550 | 24500 | 263 |
| 390 | 20231103 | 131000 | 10756421300 | 24500 | 24500 | 24550 | 24500 | 371 |
| 391 | 20231103 | 130900 | 10747322900 | 24500 | 24550 | 24550 | 24500 | 174 |
| 392 | 20231103 | 130800 | 10743054500 | 24550 | 24550 | 24550 | 24500 | 88 |
| 393 | 20231103 | 130700 | 10740896600 | 24550 | 24500 | 24550 | 24500 | 314 |
| 394 | 20231103 | 130600 | 10733198250 | 24500 | 24550 | 24550 | 24500 | 277 |
| 395 | 20231103 | 130500 | 10726398450 | 24550 | 24500 | 24550 | 24500 | 71 |
| 396 | 20231103 | 130400 | 10724655650 | 24550 | 24550 | 24550 | 24500 | 149 |
| 397 | 20231103 | 130300 | 10721003550 | 24550 | 24500 | 24550 | 24500 | 1315 |
| 398 | 20231103 | 130200 | 10688742900 | 24550 | 24550 | 24600 | 24500 | 1699 |
| 399 | 20231103 | 130100 | 10647034800 | 24550 | 24550 | 24550 | 24500 | 2933 |
| 400 | 20231103 | 130000 | 10575029850 | 24500 | 24550 | 24550 | 24500 | 245 |
| 401 | 20231103 | 125900 | 10569018350 | 24550 | 24500 | 24550 | 24500 | 193 |
| 402 | 20231103 | 125800 | 10564280800 | 24500 | 24550 | 24550 | 24500 | 696 |
| 403 | 20231103 | 125700 | 10547225150 | 24550 | 24500 | 24550 | 24500 | 447 |
| 404 | 20231103 | 125600 | 10536272500 | 24500 | 24500 | 24550 | 24500 | 304 |
| 405 | 20231103 | 125500 | 10528820700 | 24500 | 24550 | 24550 | 24500 | 460 |
| 406 | 20231103 | 125400 | 10517547150 | 24550 | 24550 | 24550 | 24500 | 304 |
| 407 | 20231103 | 125300 | 10510085400 | 24550 | 24500 | 24550 | 24500 | 209 |
| 408 | 20231103 | 125200 | 10504958700 | 24500 | 24500 | 24550 | 24500 | 148 |
| 409 | 20231103 | 125100 | 10501332150 | 24500 | 24550 | 24550 | 24500 | 148 |
| 410 | 20231103 | 125000 | 10497704600 | 24500 | 24550 | 24550 | 24500 | 147 |
| 411 | 20231103 | 124900 | 10494099500 | 24500 | 24550 | 24550 | 24500 | 67 |
| 412 | 20231103 | 124800 | 10492457050 | 24500 | 24550 | 24550 | 24500 | 188 |
| 413 | 20231103 | 124700 | 10487847700 | 24550 | 24550 | 24550 | 24500 | 227 |
| 414 | 20231103 | 124600 | 10482275450 | 24550 | 24550 | 24550 | 24500 | 361 |
| 415 | 20231103 | 124500 | 10473417500 | 24550 | 24550 | 24550 | 24500 | 296 |
| 416 | 20231103 | 124400 | 10466151500 | 24500 | 24550 | 24550 | 24500 | 25 |
| 417 | 20231103 | 124300 | 10465538250 | 24500 | 24500 | 24550 | 24500 | 77 |
| 418 | 20231103 | 124200 | 10463651150 | 24550 | 24500 | 24550 | 24500 | 91 |
| 419 | 20231103 | 124100 | 10461417200 | 24550 | 24500 | 24550 | 24500 | 139 |
| 420 | 20231103 | 124000 | 10458005350 | 24550 | 24550 | 24600 | 24550 | 1019 |
| 421 | 20231103 | 123900 | 10432988800 | 24500 | 24500 | 24550 | 24500 | 184 |
| 422 | 20231103 | 123800 | 10428479350 | 24500 | 24500 | 24550 | 24500 | 448 |
| 423 | 20231103 | 123700 | 10417481600 | 24500 | 24600 | 24600 | 24500 | 1514 |
| 424 | 20231103 | 123600 | 10380304950 | 24550 | 24550 | 24600 | 24550 | 131 |
| 425 | 20231103 | 123500 | 10377087350 | 24550 | 24600 | 24600 | 24550 | 345 |
| 426 | 20231103 | 123400 | 10368609550 | 24600 | 24550 | 24600 | 24550 | 713 |
| 427 | 20231103 | 123300 | 10351088550 | 24550 | 24550 | 24600 | 24550 | 231 |
| 428 | 20231103 | 123200 | 10345416450 | 24550 | 24600 | 24600 | 24550 | 500 |
| 429 | 20231103 | 123100 | 10333138400 | 24550 | 24600 | 24600 | 24550 | 1715 |
| 430 | 20231103 | 123000 | 10291030700 | 24550 | 24550 | 24600 | 24550 | 75 |
| 431 | 20231103 | 122900 | 10289187100 | 24550 | 24550 | 24600 | 24550 | 476 |
| 432 | 20231103 | 122800 | 10277491100 | 24550 | 24550 | 24600 | 24550 | 290 |
| 433 | 20231103 | 122700 | 10270357400 | 24600 | 24550 | 24600 | 24550 | 565 |
| 434 | 20231103 | 122600 | 10256461700 | 24600 | 24550 | 24600 | 24550 | 230 |
| 435 | 20231103 | 122500 | 10250804100 | 24550 | 24550 | 24600 | 24550 | 217 |
| 436 | 20231103 | 122400 | 10245469000 | 24600 | 24600 | 24600 | 24550 | 218 |
| 437 | 20231103 | 122300 | 10240106950 | 24600 | 24550 | 24600 | 24550 | 179 |
| 438 | 20231103 | 122200 | 10235704450 | 24550 | 24550 | 24600 | 24550 | 195 |
| 439 | 20231103 | 122100 | 10230913050 | 24600 | 24600 | 24600 | 24550 | 137 |
| 440 | 20231103 | 122000 | 10227543000 | 24600 | 24500 | 24600 | 24500 | 4313 |
| 441 | 20231103 | 121900 | 10121658850 | 24500 | 24550 | 24550 | 24500 | 89 |
| 442 | 20231103 | 121800 | 10119475450 | 24500 | 24550 | 24550 | 24500 | 137 |
| 443 | 20231103 | 121700 | 10116116850 | 24550 | 24500 | 24550 | 24500 | 725 |
| 444 | 20231103 | 121600 | 10098335450 | 24550 | 24500 | 24550 | 24500 | 195 |
| 445 | 20231103 | 121500 | 10093553200 | 24500 | 24500 | 24550 | 24500 | 42 |
| 446 | 20231103 | 121400 | 10092523000 | 24500 | 24500 | 24550 | 24500 | 33 |
| 447 | 20231103 | 121300 | 10091714150 | 24550 | 24500 | 24550 | 24500 | 600 |
| 448 | 20231103 | 121200 | 10077014100 | 24550 | 24500 | 24550 | 24500 | 506 |
| 449 | 20231103 | 121100 | 10064611750 | 24500 | 24500 | 24500 | 24500 | 75 |
| 450 | 20231103 | 121000 | 10062774250 | 24550 | 24550 | 24550 | 24500 | 96 |
| 451 | 20231103 | 120900 | 10060418100 | 24500 | 24500 | 24550 | 24500 | 99 |
| 452 | 20231103 | 120800 | 10057991350 | 24500 | 24500 | 24550 | 24500 | 25 |
| 453 | 20231103 | 120700 | 10057378800 | 24500 | 24500 | 24550 | 24500 | 43 |
| 454 | 20231103 | 120600 | 10056325200 | 24500 | 24500 | 24550 | 24500 | 2295 |
| 455 | 20231103 | 120500 | 10000017150 | 24500 | 24550 | 24550 | 24500 | 402 |
| 456 | 20231103 | 120400 | 9990154450 | 24550 | 24500 | 24550 | 24500 | 187 |
| 457 | 20231103 | 120300 | 9985572750 | 24500 | 24500 | 24550 | 24500 | 169 |
| 458 | 20231103 | 120200 | 9981430100 | 24500 | 24500 | 24550 | 24500 | 87 |
| 459 | 20231103 | 120100 | 9979298300 | 24550 | 24500 | 24550 | 24500 | 9 |
| 460 | 20231103 | 120000 | 9979077500 | 24550 | 24550 | 24550 | 24500 | 59 |
| 461 | 20231103 | 115900 | 9977630300 | 24550 | 24500 | 24550 | 24500 | 179 |
| 462 | 20231103 | 115800 | 9973244600 | 24550 | 24500 | 24550 | 24450 | 1423 |
| 463 | 20231103 | 115700 | 9938381300 | 24450 | 24450 | 24500 | 24450 | 486 |
| 464 | 20231103 | 115600 | 9926479350 | 24500 | 24450 | 24500 | 24450 | 42 |
| 465 | 20231103 | 115500 | 9925450600 | 24500 | 24500 | 24500 | 24450 | 140 |
| 466 | 20231103 | 115400 | 9922023800 | 24500 | 24500 | 24500 | 24450 | 295 |
| 467 | 20231103 | 115300 | 9914799550 | 24500 | 24450 | 24500 | 24450 | 158 |
| 468 | 20231103 | 115200 | 9910928850 | 24450 | 24450 | 24500 | 24450 | 387 |
| 469 | 20231103 | 115100 | 9901460700 | 24450 | 24400 | 24500 | 24400 | 1249 |
| 470 | 20231103 | 115000 | 9870892900 | 24450 | 24500 | 24500 | 24450 | 1703 |
| 471 | 20231103 | 114900 | 9829254400 | 24500 | 24450 | 24500 | 24450 | 1424 |
| 472 | 20231103 | 114800 | 9794432150 | 24450 | 24450 | 24500 | 24450 | 129 |
| 473 | 20231103 | 114700 | 9791275700 | 24450 | 24450 | 24500 | 24450 | 280 |
| 474 | 20231103 | 114600 | 9784419050 | 24450 | 24450 | 24500 | 24450 | 44 |
| 475 | 20231103 | 114500 | 9783341750 | 24450 | 24450 | 24500 | 24450 | 111 |
| 476 | 20231103 | 114400 | 9780625750 | 24500 | 24500 | 24500 | 24450 | 305 |
| 477 | 20231103 | 114300 | 9773153700 | 24500 | 24500 | 24500 | 24450 | 374 |
| 478 | 20231103 | 114200 | 9764009150 | 24450 | 24500 | 24500 | 24450 | 183 |
| 479 | 20231103 | 114100 | 9759525850 | 24450 | 24450 | 24500 | 24450 | 192 |
| 480 | 20231103 | 114000 | 9754829700 | 24500 | 24500 | 24500 | 24450 | 243 |
| 481 | 20231103 | 113900 | 9748876850 | 24500 | 24550 | 24550 | 24500 | 1999 |
| 482 | 20231103 | 113800 | 9699901150 | 24500 | 24550 | 24550 | 24500 | 178 |
| 483 | 20231103 | 113700 | 9695534600 | 24500 | 24500 | 24550 | 24500 | 828 |
| 484 | 20231103 | 113600 | 9675248250 | 24550 | 24500 | 24550 | 24500 | 119 |
| 485 | 20231103 | 113500 | 9672330350 | 24500 | 24500 | 24500 | 24450 | 530 |
| 486 | 20231103 | 113400 | 9659345500 | 24500 | 24550 | 24550 | 24500 | 3798 |
| 487 | 20231103 | 113300 | 9566289350 | 24500 | 24550 | 24550 | 24500 | 212 |
| 488 | 20231103 | 113200 | 9561094850 | 24550 | 24550 | 24550 | 24500 | 403 |
| 489 | 20231103 | 113100 | 9551210750 | 24550 | 24500 | 24550 | 24500 | 381 |
| 490 | 20231103 | 113000 | 9541871200 | 24500 | 24550 | 24550 | 24500 | 137 |
| 491 | 20231103 | 112900 | 9538513200 | 24550 | 24550 | 24550 | 24500 | 1182 |
| 492 | 20231103 | 112800 | 9509498350 | 24500 | 24550 | 24550 | 24500 | 297 |
| 493 | 20231103 | 112700 | 9502207250 | 24550 | 24500 | 24550 | 24500 | 427 |
| 494 | 20231103 | 112600 | 9491728000 | 24550 | 24550 | 24550 | 24500 | 288 |
| 495 | 20231103 | 112500 | 9484658100 | 24550 | 24550 | 24550 | 24500 | 2675 |
| 496 | 20231103 | 112400 | 9418987250 | 24550 | 24600 | 24600 | 24550 | 198 |
| 497 | 20231103 | 112300 | 9414120850 | 24600 | 24600 | 24600 | 24550 | 329 |
| 498 | 20231103 | 112200 | 9406034850 | 24600 | 24550 | 24650 | 24550 | 12716 |
| 499 | 20231103 | 112100 | 9093220150 | 24600 | 24500 | 24600 | 24500 | 6621 |
| 500 | 20231103 | 112000 | 8930590700 | 24550 | 24500 | 24550 | 24500 | 209 |
| 501 | 20231103 | 111900 | 8925461650 | 24500 | 24550 | 24550 | 24500 | 1332 |
| 502 | 20231103 | 111800 | 8892781550 | 24500 | 24500 | 24550 | 24500 | 1243 |
| 503 | 20231103 | 111700 | 8862323500 | 24500 | 24550 | 24550 | 24500 | 1013 |
| 504 | 20231103 | 111600 | 8837504750 | 24550 | 24500 | 24550 | 24500 | 670 |
| 505 | 20231103 | 111500 | 8821085600 | 24500 | 24550 | 24550 | 24500 | 487 |
| 506 | 20231103 | 111400 | 8809145050 | 24500 | 24550 | 24550 | 24500 | 230 |
| 507 | 20231103 | 111300 | 8803498750 | 24550 | 24500 | 24550 | 24500 | 168 |
| 508 | 20231103 | 111200 | 8799374550 | 24500 | 24500 | 24550 | 24500 | 768 |
| 509 | 20231103 | 111100 | 8780545850 | 24550 | 24500 | 24550 | 24500 | 9394 |
| 510 | 20231103 | 111000 | 8550281250 | 24450 | 24500 | 24500 | 24450 | 255 |
| 511 | 20231103 | 110900 | 8544034850 | 24500 | 24550 | 24550 | 24450 | 4022 |
| 512 | 20231103 | 110800 | 8445482450 | 24550 | 24500 | 24550 | 24500 | 10251 |
| 513 | 20231103 | 110700 | 8193822400 | 24500 | 24500 | 24550 | 24500 | 889 |
| 514 | 20231103 | 110600 | 8172025800 | 24550 | 24500 | 24550 | 24500 | 4149 |
| 515 | 20231103 | 110500 | 8070301300 | 24500 | 24550 | 24550 | 24500 | 370 |
| 516 | 20231103 | 110400 | 8061228600 | 24550 | 24500 | 24550 | 24450 | 12726 |
| 517 | 20231103 | 110300 | 7749498250 | 24450 | 24450 | 24500 | 24450 | 294 |
| 518 | 20231103 | 110200 | 7742305550 | 24500 | 24500 | 24500 | 24450 | 1456 |
| 519 | 20231103 | 110100 | 7706646300 | 24500 | 24500 | 24500 | 24450 | 2296 |
| 520 | 20231103 | 110000 | 7650499150 | 24500 | 24450 | 24500 | 24450 | 847 |
| 521 | 20231103 | 105900 | 7629757150 | 24450 | 24500 | 24500 | 24450 | 408 |
| 522 | 20231103 | 105800 | 7619767150 | 24500 | 24450 | 24500 | 24400 | 6393 |
| 523 | 20231103 | 105700 | 7463446900 | 24450 | 24400 | 24450 | 24400 | 14 |
| 524 | 20231103 | 105600 | 7463104850 | 24450 | 24400 | 24450 | 24400 | 142 |
| 525 | 20231103 | 105500 | 7459639300 | 24450 | 24400 | 24450 | 24400 | 45 |
| 526 | 20231103 | 105400 | 7458539650 | 24450 | 24400 | 24450 | 24350 | 8109 |
| 527 | 20231103 | 105300 | 7260673950 | 24350 | 24350 | 24400 | 24350 | 685 |
| 528 | 20231103 | 105200 | 7243968750 | 24350 | 24350 | 24400 | 24350 | 30 |
| 529 | 20231103 | 105100 | 7243238100 | 24350 | 24350 | 24400 | 24350 | 75 |
| 530 | 20231103 | 105000 | 7241411450 | 24350 | 24350 | 24400 | 24350 | 133 |
| 531 | 20231103 | 104900 | 7238172850 | 24350 | 24400 | 24400 | 24350 | 2554 |
| 532 | 20231103 | 104800 | 7175982200 | 24350 | 24350 | 24400 | 24350 | 1945 |
| 533 | 20231103 | 104700 | 7128619450 | 24350 | 24350 | 24400 | 24350 | 152 |
| 534 | 20231103 | 104600 | 7124912900 | 24350 | 24350 | 24400 | 24350 | 2616 |
| 535 | 20231103 | 104500 | 7061094000 | 24350 | 24350 | 24400 | 24350 | 1437 |
| 536 | 20231103 | 104400 | 7026101950 | 24400 | 24400 | 24400 | 24350 | 1204 |
| 537 | 20231103 | 104300 | 6996778400 | 24350 | 24400 | 24400 | 24350 | 204 |
| 538 | 20231103 | 104200 | 6991809650 | 24400 | 24350 | 24400 | 24350 | 435 |
| 539 | 20231103 | 104100 | 6981210800 | 24350 | 24400 | 24400 | 24350 | 571 |
| 540 | 20231103 | 104000 | 6967305200 | 24400 | 24350 | 24400 | 24350 | 311 |
| 541 | 20231103 | 103900 | 6959721100 | 24350 | 24400 | 24400 | 24350 | 305 |
| 542 | 20231103 | 103800 | 6952280050 | 24400 | 24400 | 24400 | 24350 | 177 |
| 543 | 20231103 | 103700 | 6947963050 | 24350 | 24350 | 24400 | 24300 | 117 |
| 544 | 20231103 | 103600 | 6945113050 | 24350 | 24350 | 24350 | 24300 | 438 |
| 545 | 20231103 | 103500 | 6934447850 | 24300 | 24350 | 24400 | 24300 | 1111 |
| 546 | 20231103 | 103400 | 6907395250 | 24400 | 24300 | 24400 | 24300 | 77 |
| 547 | 20231103 | 103300 | 6905520300 | 24400 | 24400 | 24400 | 24300 | 761 |
| 548 | 20231103 | 103200 | 6886989250 | 24350 | 24350 | 24400 | 24350 | 656 |
| 549 | 20231103 | 103100 | 6871014800 | 24350 | 24350 | 24400 | 24350 | 606 |
| 550 | 20231103 | 103000 | 6856257950 | 24350 | 24350 | 24400 | 24300 | 1287 |
| 551 | 20231103 | 102900 | 6824919350 | 24350 | 24300 | 24350 | 24300 | 652 |
| 552 | 20231103 | 102800 | 6809043700 | 24350 | 24350 | 24350 | 24300 | 159 |
| 553 | 20231103 | 102700 | 6805172300 | 24350 | 24300 | 24350 | 24300 | 324 |
| 554 | 20231103 | 102600 | 6797285650 | 24300 | 24300 | 24350 | 24300 | 441 |
| 555 | 20231103 | 102500 | 6786560750 | 24350 | 24300 | 24350 | 24300 | 308 |
| 556 | 20231103 | 102400 | 6779075400 | 24300 | 24350 | 24350 | 24300 | 585 |
| 557 | 20231103 | 102300 | 6764838600 | 24300 | 24350 | 24350 | 24300 | 526 |
| 558 | 20231103 | 102200 | 6752032400 | 24350 | 24300 | 24350 | 24300 | 1128 |
| 559 | 20231103 | 102100 | 6724566600 | 24350 | 24350 | 24350 | 24300 | 1496 |
| 560 | 20231103 | 102000 | 6688140000 | 24400 | 24400 | 24400 | 24350 | 2575 |
| 561 | 20231103 | 101900 | 6625437600 | 24350 | 24400 | 24400 | 24350 | 74 |
| 562 | 20231103 | 101800 | 6623634100 | 24350 | 24350 | 24400 | 24350 | 295 |
| 563 | 20231103 | 101700 | 6616443000 | 24400 | 24400 | 24400 | 24350 | 154 |
| 564 | 20231103 | 101600 | 6612688200 | 24350 | 24350 | 24400 | 24350 | 218 |
| 565 | 20231103 | 101500 | 6607379450 | 24350 | 24350 | 24400 | 24350 | 422 |
| 566 | 20231103 | 101400 | 6597103600 | 24350 | 24400 | 24400 | 24350 | 496 |
| 567 | 20231103 | 101300 | 6585009150 | 24350 | 24400 | 24400 | 24350 | 115 |
| 568 | 20231103 | 101200 | 6582207500 | 24350 | 24350 | 24400 | 24350 | 296 |
| 569 | 20231103 | 101100 | 6574999800 | 24350 | 24400 | 24400 | 24350 | 451 |
| 570 | 20231103 | 101000 | 6564015350 | 24350 | 24350 | 24350 | 24300 | 4031 |
| 571 | 20231103 | 100900 | 6465860600 | 24350 | 24300 | 24350 | 24300 | 1167 |
| 572 | 20231103 | 100800 | 6437495250 | 24300 | 24300 | 24350 | 24250 | 3677 |
| 573 | 20231103 | 100700 | 6348144450 | 24300 | 24250 | 24300 | 24250 | 6807 |
| 574 | 20231103 | 100600 | 6183074100 | 24250 | 24250 | 24300 | 24250 | 2837 |
| 575 | 20231103 | 100500 | 6114276750 | 24300 | 24300 | 24300 | 24250 | 327 |
| 576 | 20231103 | 100400 | 6106332200 | 24300 | 24350 | 24350 | 24250 | 4474 |
| 577 | 20231103 | 100300 | 5997685750 | 24300 | 24300 | 24350 | 24300 | 513 |
| 578 | 20231103 | 100200 | 5985217200 | 24300 | 24300 | 24350 | 24300 | 1079 |
| 579 | 20231103 | 100100 | 5958995750 | 24350 | 24350 | 24350 | 24300 | 191 |
| 580 | 20231103 | 100000 | 5954350100 | 24300 | 24300 | 24350 | 24300 | 115 |
| 581 | 20231103 | 095900 | 5951553300 | 24300 | 24300 | 24300 | 24300 | 212 |
| 582 | 20231103 | 095800 | 5946401700 | 24300 | 24250 | 24300 | 24250 | 3800 |
| 583 | 20231103 | 095700 | 5854084850 | 24300 | 24250 | 24300 | 24250 | 52 |
| 584 | 20231103 | 095600 | 5852823250 | 24250 | 24300 | 24300 | 24250 | 2286 |
| 585 | 20231103 | 095500 | 5797385250 | 24250 | 24300 | 24300 | 24250 | 2190 |
| 586 | 20231103 | 095400 | 5744277400 | 24300 | 24300 | 24300 | 24250 | 3612 |
| 587 | 20231103 | 095300 | 5656682150 | 24300 | 24300 | 24300 | 24250 | 731 |
| 588 | 20231103 | 095200 | 5638919800 | 24300 | 24250 | 24350 | 24250 | 3525 |
| 589 | 20231103 | 095100 | 5553263750 | 24250 | 24350 | 24350 | 24250 | 4918 |
| 590 | 20231103 | 095000 | 5433796150 | 24350 | 24350 | 24350 | 24300 | 424 |
| 591 | 20231103 | 094900 | 5423489450 | 24300 | 24350 | 24350 | 24300 | 394 |
| 592 | 20231103 | 094800 | 5413912900 | 24300 | 24350 | 24350 | 24300 | 6116 |
| 593 | 20231103 | 094700 | 5264993300 | 24350 | 24400 | 24400 | 24350 | 889 |
| 594 | 20231103 | 094600 | 5243315300 | 24400 | 24350 | 24400 | 24350 | 477 |
| 595 | 20231103 | 094500 | 5231692250 | 24350 | 24400 | 24400 | 24350 | 4318 |
| 596 | 20231103 | 094400 | 5126422650 | 24400 | 24400 | 24400 | 24400 | 5194 |
| 597 | 20231103 | 094300 | 4999689050 | 24400 | 24350 | 24400 | 24350 | 820 |
| 598 | 20231103 | 094200 | 4979681550 | 24350 | 24400 | 24400 | 24350 | 2084 |
| 599 | 20231103 | 094100 | 4928842050 | 24400 | 24350 | 24400 | 24350 | 1258 |
| 600 | 20231103 | 094000 | 4898147550 | 24350 | 24400 | 24450 | 24350 | 6177 |
| 601 | 20231103 | 093900 | 4747432450 | 24400 | 24450 | 24450 | 24400 | 388 |
| 602 | 20231103 | 093800 | 4737963700 | 24450 | 24450 | 24450 | 24400 | 901 |
| 603 | 20231103 | 093700 | 4715939700 | 24400 | 24450 | 24450 | 24400 | 1778 |
| 604 | 20231103 | 093600 | 4672531800 | 24450 | 24500 | 24500 | 24400 | 4112 |
| 605 | 20231103 | 093500 | 4571992250 | 24500 | 24450 | 24500 | 24450 | 203 |
| 606 | 20231103 | 093400 | 4567021700 | 24500 | 24450 | 24500 | 24450 | 6967 |
| 607 | 20231103 | 093300 | 4396453100 | 24500 | 24450 | 24500 | 24450 | 440 |
| 608 | 20231103 | 093200 | 4385694650 | 24500 | 24450 | 24500 | 24450 | 1580 |
| 609 | 20231103 | 093100 | 4347002700 | 24450 | 24500 | 24500 | 24450 | 325 |
| 610 | 20231103 | 093000 | 4339053050 | 24500 | 24550 | 24550 | 24450 | 5514 |
| 611 | 20231103 | 092900 | 4203957000 | 24500 | 24550 | 24550 | 24500 | 260 |
| 612 | 20231103 | 092800 | 4197578300 | 24500 | 24550 | 24550 | 24500 | 2074 |
| 613 | 20231103 | 092700 | 4146749750 | 24500 | 24550 | 24550 | 24500 | 2792 |
| 614 | 20231103 | 092600 | 4078343650 | 24550 | 24500 | 24550 | 24500 | 7601 |
| 615 | 20231103 | 092500 | 3892109300 | 24450 | 24500 | 24500 | 24450 | 1582 |
| 616 | 20231103 | 092400 | 3853356100 | 24500 | 24500 | 24500 | 24450 | 2370 |
| 617 | 20231103 | 092300 | 3795377150 | 24450 | 24500 | 24500 | 24450 | 691 |
| 618 | 20231103 | 092200 | 3778458200 | 24500 | 24450 | 24500 | 24400 | 1889 |
| 619 | 20231103 | 092100 | 3732285600 | 24400 | 24400 | 24450 | 24400 | 833 |
| 620 | 20231103 | 092000 | 3711945700 | 24400 | 24450 | 24500 | 24400 | 8749 |
| 621 | 20231103 | 091900 | 3498252550 | 24450 | 24500 | 24500 | 24450 | 781 |
| 622 | 20231103 | 091800 | 3479147650 | 24500 | 24600 | 24600 | 24400 | 11553 |
| 623 | 20231103 | 091700 | 3196087100 | 24600 | 24600 | 24600 | 24550 | 1553 |
| 624 | 20231103 | 091600 | 3157903750 | 24600 | 24600 | 24650 | 24550 | 3064 |
| 625 | 20231103 | 091500 | 3082527150 | 24600 | 24600 | 24650 | 24550 | 10792 |
| 626 | 20231103 | 091400 | 2817190500 | 24600 | 24550 | 24600 | 24500 | 4669 |
| 627 | 20231103 | 091300 | 2702582600 | 24500 | 24550 | 24550 | 24500 | 1484 |
| 628 | 20231103 | 091200 | 2666195450 | 24550 | 24600 | 24600 | 24550 | 3068 |
| 629 | 20231103 | 091100 | 2590834950 | 24600 | 24600 | 24600 | 24550 | 7289 |
| 630 | 20231103 | 091000 | 2411548150 | 24600 | 24500 | 24600 | 24500 | 4163 |
| 631 | 20231103 | 090900 | 2309310950 | 24550 | 24500 | 24550 | 24450 | 4804 |
| 632 | 20231103 | 090800 | 2191561200 | 24550 | 24600 | 24600 | 24500 | 4948 |
| 633 | 20231103 | 090700 | 2070097100 | 24600 | 24450 | 24600 | 24450 | 7166 |
| 634 | 20231103 | 090600 | 1894317300 | 24500 | 24450 | 24500 | 24400 | 3764 |
| 635 | 20231103 | 090500 | 1802260550 | 24400 | 24400 | 24450 | 24350 | 3891 |
| 636 | 20231103 | 090400 | 1707345600 | 24450 | 24400 | 24450 | 24350 | 10102 |
| 637 | 20231103 | 090300 | 1460644200 | 24450 | 24550 | 24550 | 24400 | 5334 |
| 638 | 20231103 | 090200 | 1330011600 | 24500 | 24600 | 24600 | 24500 | 12268 |
| 639 | 20231103 | 090100 | 1028454400 | 24600 | 24400 | 24650 | 24400 | 20823 |
| 640 | 20231103 | 090000 | 517593300 | 24450 | 24400 | 24500 | 24350 | 21195 |