35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 194000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 3 | 20231115 | 193900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20231115 | 193800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20231115 | 193700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20231115 | 193600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20231115 | 193500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20231115 | 193400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20231115 | 193300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20231115 | 193200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20231115 | 193100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20231115 | 193000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20231115 | 192900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20231115 | 192800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20231115 | 192700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20231115 | 192600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20231115 | 192500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20231115 | 192400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20231115 | 192300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20231115 | 192200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20231115 | 192100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20231115 | 192000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20231115 | 191900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20231115 | 191800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20231115 | 191700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20231115 | 191600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20231115 | 191500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20231115 | 191400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20231115 | 191300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20231115 | 191200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20231115 | 191100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20231115 | 191000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 33 | 20231115 | 190900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20231115 | 190800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20231115 | 190700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20231115 | 190600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20231115 | 190500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20231115 | 190400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20231115 | 190300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20231115 | 190200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20231115 | 190100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20231115 | 190000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20231115 | 185900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20231115 | 185800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20231115 | 185700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20231115 | 185600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20231115 | 185500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20231115 | 185400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20231115 | 185300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20231115 | 185200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20231115 | 185100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20231115 | 185000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20231115 | 184900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20231115 | 184800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20231115 | 184700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20231115 | 184600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20231115 | 184500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20231115 | 184400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20231115 | 184300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20231115 | 184200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20231115 | 184100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20231115 | 184000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 63 | 20231115 | 183900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20231115 | 183800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20231115 | 183700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20231115 | 183600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20231115 | 183500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20231115 | 183400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20231115 | 183300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20231115 | 183200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20231115 | 183100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20231115 | 183000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20231115 | 182900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20231115 | 182800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20231115 | 182700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20231115 | 182600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20231115 | 182500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20231115 | 182400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20231115 | 182300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20231115 | 182200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20231115 | 182100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20231115 | 182000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20231115 | 181900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20231115 | 181800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20231115 | 181700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20231115 | 181600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20231115 | 181500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20231115 | 181400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20231115 | 181300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20231115 | 181200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20231115 | 181100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20231115 | 181000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 93 | 20231115 | 180900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20231115 | 180800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20231115 | 180700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20231115 | 180600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20231115 | 180500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20231115 | 180400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20231115 | 180300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20231115 | 180200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20231115 | 180100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20231115 | 180000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20231115 | 175900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20231115 | 175800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20231115 | 175700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20231115 | 175600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20231115 | 175500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20231115 | 175400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20231115 | 175300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20231115 | 175200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20231115 | 175100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20231115 | 175000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20231115 | 174900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20231115 | 174800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20231115 | 174700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20231115 | 174600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20231115 | 174500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20231115 | 174400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20231115 | 174300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20231115 | 174200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20231115 | 174100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20231115 | 174000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 123 | 20231115 | 173900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20231115 | 173800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20231115 | 173700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20231115 | 173600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20231115 | 173500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20231115 | 173400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20231115 | 173300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20231115 | 173200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20231115 | 173100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20231115 | 173000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20231115 | 172900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20231115 | 172800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20231115 | 172700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20231115 | 172600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20231115 | 172500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20231115 | 172400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20231115 | 172300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20231115 | 172200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20231115 | 172100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20231115 | 172000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20231115 | 171900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20231115 | 171800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20231115 | 171700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20231115 | 171600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20231115 | 171500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20231115 | 171400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20231115 | 171300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20231115 | 171200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20231115 | 171100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20231115 | 171000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 153 | 20231115 | 170900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20231115 | 170800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20231115 | 170700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20231115 | 170600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20231115 | 170500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20231115 | 170400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20231115 | 170300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20231115 | 170200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20231115 | 170100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20231115 | 170000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20231115 | 165900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20231115 | 165800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20231115 | 165700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20231115 | 165600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20231115 | 165500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20231115 | 165400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20231115 | 165300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20231115 | 165200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20231115 | 165100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20231115 | 165000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20231115 | 164900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20231115 | 164800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20231115 | 164700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20231115 | 164600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20231115 | 164500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20231115 | 164400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20231115 | 164300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20231115 | 164200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20231115 | 164100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20231115 | 164000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 183 | 20231115 | 163900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20231115 | 163800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20231115 | 163700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20231115 | 163600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20231115 | 163500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20231115 | 163400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20231115 | 163300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20231115 | 163200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20231115 | 163100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20231115 | 163000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20231115 | 162900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20231115 | 162800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20231115 | 162700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20231115 | 162600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20231115 | 162500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20231115 | 162400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20231115 | 162300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20231115 | 162200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20231115 | 162100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20231115 | 162000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20231115 | 161900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20231115 | 161800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20231115 | 161700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20231115 | 161600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20231115 | 161500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20231115 | 161400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20231115 | 161300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20231115 | 161200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20231115 | 161100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20231115 | 161000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 213 | 20231115 | 160900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20231115 | 160800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20231115 | 160700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20231115 | 160600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20231115 | 160500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20231115 | 160400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20231115 | 160300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20231115 | 160200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20231115 | 160100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20231115 | 160000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20231115 | 155900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20231115 | 155800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20231115 | 155700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20231115 | 155600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20231115 | 155500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20231115 | 155400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20231115 | 155300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20231115 | 155200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20231115 | 155100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20231115 | 155000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20231115 | 154900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20231115 | 154800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20231115 | 154700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20231115 | 154600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20231115 | 154500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20231115 | 154400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20231115 | 154300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20231115 | 154200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20231115 | 154100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20231115 | 154000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 243 | 20231115 | 153900 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20231115 | 153800 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20231115 | 153700 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20231115 | 153600 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20231115 | 153500 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20231115 | 153400 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20231115 | 153300 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20231115 | 153200 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20231115 | 153100 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20231115 | 153000 | 17333253200 | 25900 | 25900 | 25900 | 25900 | 19231 |
| 253 | 20231115 | 152900 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20231115 | 152800 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20231115 | 152700 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20231115 | 152600 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20231115 | 152500 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20231115 | 152400 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20231115 | 152300 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20231115 | 152200 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20231115 | 152100 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20231115 | 152000 | 16835170300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20231115 | 151900 | 16835170300 | 25950 | 25950 | 25950 | 25900 | 6752 |
| 264 | 20231115 | 151800 | 16660280850 | 25950 | 25900 | 25950 | 25850 | 5994 |
| 265 | 20231115 | 151700 | 16505036800 | 25900 | 25900 | 25900 | 25850 | 363 |
| 266 | 20231115 | 151600 | 16495647400 | 25900 | 25850 | 25900 | 25850 | 704 |
| 267 | 20231115 | 151500 | 16477431000 | 25900 | 25900 | 25900 | 25850 | 118 |
| 268 | 20231115 | 151400 | 16474379100 | 25850 | 25900 | 25900 | 25850 | 1810 |
| 269 | 20231115 | 151300 | 16427575650 | 25900 | 25900 | 25900 | 25850 | 1325 |
| 270 | 20231115 | 151200 | 16393301250 | 25900 | 25900 | 25900 | 25850 | 396 |
| 271 | 20231115 | 151100 | 16383049650 | 25900 | 25900 | 25900 | 25850 | 1300 |
| 272 | 20231115 | 151000 | 16349379700 | 25900 | 25850 | 25900 | 25850 | 1282 |
| 273 | 20231115 | 150900 | 16316195850 | 25900 | 25900 | 25900 | 25850 | 201 |
| 274 | 20231115 | 150800 | 16310990950 | 25900 | 25950 | 25950 | 25900 | 1165 |
| 275 | 20231115 | 150700 | 16280816550 | 25950 | 25900 | 25950 | 25900 | 1164 |
| 276 | 20231115 | 150600 | 16250666950 | 25900 | 25900 | 25900 | 25850 | 813 |
| 277 | 20231115 | 150500 | 16229615950 | 25900 | 25900 | 25900 | 25850 | 1087 |
| 278 | 20231115 | 150400 | 16201477150 | 25900 | 25850 | 25900 | 25850 | 749 |
| 279 | 20231115 | 150300 | 16182081500 | 25900 | 25850 | 25900 | 25850 | 284 |
| 280 | 20231115 | 150200 | 16174731250 | 25850 | 25900 | 25900 | 25850 | 723 |
| 281 | 20231115 | 150100 | 16156022250 | 25900 | 25950 | 25950 | 25850 | 1251 |
| 282 | 20231115 | 150000 | 16123624350 | 25900 | 25900 | 25950 | 25900 | 2300 |
| 283 | 20231115 | 145900 | 16064052050 | 25950 | 25950 | 25950 | 25900 | 642 |
| 284 | 20231115 | 145800 | 16047419300 | 25900 | 25950 | 25950 | 25900 | 2509 |
| 285 | 20231115 | 145700 | 15982430700 | 25950 | 25900 | 25950 | 25900 | 624 |
| 286 | 20231115 | 145600 | 15966258550 | 25900 | 25900 | 25950 | 25850 | 2466 |
| 287 | 20231115 | 145500 | 15902387000 | 25900 | 25850 | 25900 | 25850 | 3899 |
| 288 | 20231115 | 145400 | 15801451600 | 25900 | 25900 | 25900 | 25850 | 280 |
| 289 | 20231115 | 145300 | 15794200850 | 25900 | 25900 | 25900 | 25850 | 427 |
| 290 | 20231115 | 145200 | 15783159900 | 25900 | 25900 | 25900 | 25850 | 1264 |
| 291 | 20231115 | 145100 | 15750480650 | 25900 | 25900 | 25950 | 25850 | 793 |
| 292 | 20231115 | 145000 | 15729951000 | 25900 | 25950 | 25950 | 25900 | 491 |
| 293 | 20231115 | 144900 | 15717227350 | 25950 | 25900 | 25950 | 25900 | 652 |
| 294 | 20231115 | 144800 | 15700336900 | 25950 | 25900 | 25950 | 25900 | 880 |
| 295 | 20231115 | 144700 | 15677543350 | 25950 | 25900 | 25950 | 25900 | 3103 |
| 296 | 20231115 | 144600 | 15597174850 | 25850 | 25900 | 25900 | 25850 | 553 |
| 297 | 20231115 | 144500 | 15582876100 | 25900 | 25850 | 25900 | 25850 | 1647 |
| 298 | 20231115 | 144400 | 15540283250 | 25850 | 25900 | 25900 | 25850 | 1739 |
| 299 | 20231115 | 144300 | 15495247200 | 25900 | 25900 | 25900 | 25850 | 331 |
| 300 | 20231115 | 144200 | 15486681950 | 25850 | 25900 | 25900 | 25850 | 1431 |
| 301 | 20231115 | 144100 | 15449683350 | 25900 | 25900 | 25900 | 25850 | 320 |
| 302 | 20231115 | 144000 | 15441395800 | 25900 | 25900 | 25900 | 25850 | 1182 |
| 303 | 20231115 | 143900 | 15410800850 | 25900 | 25900 | 25900 | 25850 | 955 |
| 304 | 20231115 | 143800 | 15386075300 | 25900 | 25900 | 25900 | 25850 | 3645 |
| 305 | 20231115 | 143700 | 15291686400 | 25900 | 25850 | 25900 | 25850 | 1579 |
| 306 | 20231115 | 143600 | 15250849250 | 25900 | 25900 | 25900 | 25850 | 1033 |
| 307 | 20231115 | 143500 | 15224103500 | 25900 | 25900 | 25950 | 25850 | 1043 |
| 308 | 20231115 | 143400 | 15197086850 | 25900 | 25900 | 25900 | 25850 | 4954 |
| 309 | 20231115 | 143300 | 15068809250 | 25900 | 25900 | 25950 | 25900 | 641 |
| 310 | 20231115 | 143200 | 15052204150 | 25900 | 25950 | 25950 | 25900 | 326 |
| 311 | 20231115 | 143100 | 15043754950 | 25950 | 25900 | 25950 | 25900 | 282 |
| 312 | 20231115 | 143000 | 15036448000 | 25900 | 25900 | 25950 | 25900 | 1365 |
| 313 | 20231115 | 142900 | 15001093100 | 25900 | 25900 | 25950 | 25900 | 224 |
| 314 | 20231115 | 142800 | 14995287250 | 25950 | 25900 | 25950 | 25900 | 1193 |
| 315 | 20231115 | 142700 | 14964345600 | 25900 | 25900 | 25950 | 25850 | 1438 |
| 316 | 20231115 | 142600 | 14927092350 | 25900 | 25900 | 25950 | 25900 | 615 |
| 317 | 20231115 | 142500 | 14911160850 | 25900 | 25900 | 25900 | 25900 | 1766 |
| 318 | 20231115 | 142400 | 14865421450 | 25900 | 25900 | 25900 | 25850 | 5813 |
| 319 | 20231115 | 142300 | 14714869300 | 25900 | 25850 | 25900 | 25850 | 5342 |
| 320 | 20231115 | 142200 | 14576516000 | 25850 | 25850 | 25900 | 25850 | 1591 |
| 321 | 20231115 | 142100 | 14535376700 | 25900 | 25900 | 25900 | 25850 | 319 |
| 322 | 20231115 | 142000 | 14527124100 | 25900 | 25850 | 25900 | 25850 | 748 |
| 323 | 20231115 | 141900 | 14507760300 | 25900 | 25850 | 25900 | 25850 | 413 |
| 324 | 20231115 | 141800 | 14497081050 | 25850 | 25900 | 25900 | 25850 | 414 |
| 325 | 20231115 | 141700 | 14486377350 | 25900 | 25850 | 25900 | 25850 | 356 |
| 326 | 20231115 | 141600 | 14477168350 | 25850 | 25850 | 25900 | 25850 | 263 |
| 327 | 20231115 | 141500 | 14470363250 | 25850 | 25850 | 25900 | 25850 | 1551 |
| 328 | 20231115 | 141400 | 14430264150 | 25900 | 25850 | 25900 | 25850 | 305 |
| 329 | 20231115 | 141300 | 14422377600 | 25850 | 25900 | 25900 | 25850 | 128 |
| 330 | 20231115 | 141200 | 14419068150 | 25900 | 25850 | 25900 | 25850 | 120 |
| 331 | 20231115 | 141100 | 14415965600 | 25850 | 25850 | 25900 | 25850 | 299 |
| 332 | 20231115 | 141000 | 14408235850 | 25900 | 25900 | 25900 | 25850 | 139 |
| 333 | 20231115 | 140900 | 14404636450 | 25900 | 25900 | 25900 | 25850 | 417 |
| 334 | 20231115 | 140800 | 14393840750 | 25900 | 25900 | 25900 | 25850 | 799 |
| 335 | 20231115 | 140700 | 14373165150 | 25900 | 25850 | 25900 | 25850 | 1293 |
| 336 | 20231115 | 140600 | 14339740450 | 25850 | 25850 | 25850 | 25850 | 305 |
| 337 | 20231115 | 140500 | 14331856200 | 25850 | 25900 | 25900 | 25850 | 569 |
| 338 | 20231115 | 140400 | 14317146900 | 25900 | 25850 | 25900 | 25850 | 154 |
| 339 | 20231115 | 140300 | 14313160200 | 25850 | 25850 | 25900 | 25850 | 1367 |
| 340 | 20231115 | 140200 | 14277805450 | 25900 | 25850 | 25900 | 25850 | 241 |
| 341 | 20231115 | 140100 | 14271575550 | 25850 | 25850 | 25900 | 25850 | 67 |
| 342 | 20231115 | 140000 | 14269843300 | 25900 | 25850 | 25900 | 25850 | 1767 |
| 343 | 20231115 | 135900 | 14224152000 | 25850 | 25900 | 25900 | 25850 | 1823 |
| 344 | 20231115 | 135800 | 14176950900 | 25900 | 25850 | 25900 | 25850 | 94 |
| 345 | 20231115 | 135700 | 14174518200 | 25900 | 25900 | 25900 | 25850 | 715 |
| 346 | 20231115 | 135600 | 14156019300 | 25900 | 25950 | 25950 | 25900 | 5718 |
| 347 | 20231115 | 135500 | 14007918950 | 25950 | 25950 | 25950 | 25900 | 324 |
| 348 | 20231115 | 135400 | 13999517300 | 25900 | 25900 | 25900 | 25900 | 560 |
| 349 | 20231115 | 135300 | 13985013300 | 25900 | 25900 | 25900 | 25900 | 906 |
| 350 | 20231115 | 135200 | 13961547900 | 25900 | 25900 | 25950 | 25900 | 1303 |
| 351 | 20231115 | 135100 | 13927799700 | 25900 | 25900 | 25950 | 25900 | 654 |
| 352 | 20231115 | 135000 | 13910853800 | 25900 | 25950 | 25950 | 25900 | 156 |
| 353 | 20231115 | 134900 | 13906811750 | 25900 | 25900 | 25950 | 25900 | 1107 |
| 354 | 20231115 | 134800 | 13878106400 | 25900 | 25900 | 25950 | 25900 | 393 |
| 355 | 20231115 | 134700 | 13867926300 | 25900 | 25900 | 25950 | 25900 | 250 |
| 356 | 20231115 | 134600 | 13861449750 | 25900 | 25950 | 25950 | 25900 | 533 |
| 357 | 20231115 | 134500 | 13847635450 | 25900 | 25950 | 25950 | 25900 | 1422 |
| 358 | 20231115 | 134400 | 13810800550 | 25950 | 25900 | 25950 | 25900 | 892 |
| 359 | 20231115 | 134300 | 13787657000 | 25950 | 25950 | 25950 | 25900 | 304 |
| 360 | 20231115 | 134200 | 13779782050 | 25950 | 25900 | 25950 | 25900 | 80 |
| 361 | 20231115 | 134100 | 13777708900 | 25950 | 25900 | 25950 | 25900 | 94 |
| 362 | 20231115 | 134000 | 13775273650 | 25900 | 25900 | 25950 | 25900 | 355 |
| 363 | 20231115 | 133900 | 13766074150 | 25950 | 25950 | 25950 | 25900 | 525 |
| 364 | 20231115 | 133800 | 13752452200 | 25900 | 25900 | 25900 | 25900 | 170 |
| 365 | 20231115 | 133700 | 13748049200 | 25900 | 25900 | 25950 | 25900 | 1846 |
| 366 | 20231115 | 133600 | 13700233950 | 25900 | 25900 | 25950 | 25900 | 67 |
| 367 | 20231115 | 133500 | 13698496350 | 25900 | 25900 | 25950 | 25900 | 5046 |
| 368 | 20231115 | 133400 | 13567799300 | 25900 | 25850 | 25900 | 25850 | 5847 |
| 369 | 20231115 | 133300 | 13416367650 | 25900 | 25850 | 25900 | 25850 | 1261 |
| 370 | 20231115 | 133200 | 13383720750 | 25850 | 25850 | 25850 | 25850 | 264 |
| 371 | 20231115 | 133100 | 13376896350 | 25850 | 25900 | 25900 | 25850 | 143 |
| 372 | 20231115 | 133000 | 13373196800 | 25850 | 25850 | 25900 | 25850 | 1343 |
| 373 | 20231115 | 132900 | 13338480200 | 25900 | 25850 | 25900 | 25850 | 144 |
| 374 | 20231115 | 132800 | 13334757400 | 25900 | 25850 | 25900 | 25850 | 479 |
| 375 | 20231115 | 132700 | 13322375000 | 25850 | 25800 | 25850 | 25800 | 5924 |
| 376 | 20231115 | 132600 | 13169241100 | 25850 | 25850 | 25850 | 25800 | 3576 |
| 377 | 20231115 | 132500 | 13076812300 | 25850 | 25850 | 25850 | 25800 | 265 |
| 378 | 20231115 | 132400 | 13069967400 | 25800 | 25800 | 25850 | 25800 | 704 |
| 379 | 20231115 | 132300 | 13051770800 | 25850 | 25800 | 25850 | 25800 | 774 |
| 380 | 20231115 | 132200 | 13031790250 | 25800 | 25800 | 25850 | 25800 | 1467 |
| 381 | 20231115 | 132100 | 12993934850 | 25850 | 25800 | 25850 | 25800 | 277 |
| 382 | 20231115 | 132000 | 12986774900 | 25800 | 25800 | 25850 | 25800 | 378 |
| 383 | 20231115 | 131900 | 12977011100 | 25850 | 25850 | 25900 | 25800 | 1872 |
| 384 | 20231115 | 131800 | 12928620300 | 25850 | 25850 | 25850 | 25800 | 431 |
| 385 | 20231115 | 131700 | 12917479250 | 25850 | 25850 | 25850 | 25800 | 526 |
| 386 | 20231115 | 131600 | 12903884800 | 25800 | 25850 | 25850 | 25800 | 240 |
| 387 | 20231115 | 131500 | 12897680850 | 25850 | 25850 | 25900 | 25850 | 1478 |
| 388 | 20231115 | 131400 | 12859472650 | 25850 | 25850 | 25850 | 25850 | 260 |
| 389 | 20231115 | 131300 | 12852751650 | 25900 | 25850 | 25900 | 25800 | 828 |
| 390 | 20231115 | 131200 | 12831338400 | 25850 | 25850 | 25850 | 25800 | 113 |
| 391 | 20231115 | 131100 | 12828417650 | 25850 | 25850 | 25900 | 25800 | 1055 |
| 392 | 20231115 | 131000 | 12801145900 | 25850 | 25850 | 25900 | 25850 | 225 |
| 393 | 20231115 | 130900 | 12795329500 | 25800 | 25850 | 25850 | 25800 | 10613 |
| 394 | 20231115 | 130800 | 12521433650 | 25850 | 25850 | 25850 | 25850 | 697 |
| 395 | 20231115 | 130700 | 12503416200 | 25850 | 25850 | 25900 | 25850 | 8394 |
| 396 | 20231115 | 130600 | 12286431200 | 25900 | 25850 | 25900 | 25850 | 866 |
| 397 | 20231115 | 130500 | 12264001950 | 25900 | 25900 | 25950 | 25850 | 3628 |
| 398 | 20231115 | 130400 | 12170135800 | 25900 | 25900 | 25900 | 25900 | 94 |
| 399 | 20231115 | 130300 | 12167701200 | 25900 | 25900 | 25900 | 25900 | 379 |
| 400 | 20231115 | 130200 | 12157885100 | 25950 | 25950 | 25950 | 25900 | 853 |
| 401 | 20231115 | 130100 | 12135766350 | 25900 | 25900 | 25950 | 25900 | 116 |
| 402 | 20231115 | 130000 | 12132761850 | 25900 | 25900 | 25950 | 25900 | 2025 |
| 403 | 20231115 | 125900 | 12080314250 | 25900 | 25850 | 25900 | 25850 | 2672 |
| 404 | 20231115 | 125800 | 12011113700 | 25850 | 25850 | 25900 | 25850 | 3716 |
| 405 | 20231115 | 125700 | 11915011700 | 25900 | 25850 | 25900 | 25850 | 543 |
| 406 | 20231115 | 125600 | 11900949950 | 25850 | 25850 | 25900 | 25850 | 345 |
| 407 | 20231115 | 125500 | 11892017850 | 25850 | 25850 | 25900 | 25850 | 494 |
| 408 | 20231115 | 125400 | 11879232900 | 25900 | 25850 | 25900 | 25850 | 78 |
| 409 | 20231115 | 125300 | 11877214800 | 25850 | 25900 | 25900 | 25850 | 717 |
| 410 | 20231115 | 125200 | 11858653700 | 25850 | 25900 | 25900 | 25850 | 1585 |
| 411 | 20231115 | 125100 | 11817675200 | 25900 | 25850 | 25900 | 25850 | 367 |
| 412 | 20231115 | 125000 | 11808175450 | 25850 | 25850 | 25900 | 25850 | 292 |
| 413 | 20231115 | 124900 | 11800625650 | 25850 | 25850 | 25900 | 25850 | 194 |
| 414 | 20231115 | 124800 | 11795605200 | 25850 | 25900 | 25900 | 25850 | 200 |
| 415 | 20231115 | 124700 | 11790427050 | 25900 | 25850 | 25900 | 25850 | 176 |
| 416 | 20231115 | 124600 | 11785874250 | 25850 | 25900 | 25900 | 25850 | 676 |
| 417 | 20231115 | 124500 | 11768377400 | 25850 | 25850 | 25900 | 25850 | 8905 |
| 418 | 20231115 | 124400 | 11538137850 | 25850 | 25900 | 25900 | 25850 | 170 |
| 419 | 20231115 | 124300 | 11533737700 | 25850 | 25850 | 25900 | 25850 | 525 |
| 420 | 20231115 | 124200 | 11520148100 | 25900 | 25850 | 25900 | 25850 | 512 |
| 421 | 20231115 | 124100 | 11506899550 | 25900 | 25900 | 25900 | 25850 | 321 |
| 422 | 20231115 | 124000 | 11498600300 | 25850 | 25900 | 25900 | 25850 | 7536 |
| 423 | 20231115 | 123900 | 11303417950 | 25900 | 25950 | 25950 | 25900 | 139 |
| 424 | 20231115 | 123800 | 11299816600 | 25950 | 25900 | 25950 | 25900 | 1289 |
| 425 | 20231115 | 123700 | 11266429300 | 25900 | 25900 | 25950 | 25900 | 865 |
| 426 | 20231115 | 123600 | 11244022950 | 25950 | 25950 | 25950 | 25900 | 139 |
| 427 | 20231115 | 123500 | 11240417450 | 25900 | 25900 | 25950 | 25900 | 456 |
| 428 | 20231115 | 123400 | 11228589600 | 25950 | 25900 | 25950 | 25900 | 396 |
| 429 | 20231115 | 123300 | 11218319100 | 25950 | 25950 | 25950 | 25900 | 792 |
| 430 | 20231115 | 123200 | 11197773850 | 25950 | 25950 | 25950 | 25900 | 1316 |
| 431 | 20231115 | 123100 | 11163629150 | 25950 | 25950 | 25950 | 25900 | 3149 |
| 432 | 20231115 | 123000 | 11081916350 | 25950 | 25900 | 25950 | 25900 | 1526 |
| 433 | 20231115 | 122900 | 11042391500 | 25900 | 25900 | 25950 | 25900 | 785 |
| 434 | 20231115 | 122800 | 11022021150 | 25900 | 25950 | 25950 | 25900 | 260 |
| 435 | 20231115 | 122700 | 11015285550 | 25900 | 25950 | 25950 | 25900 | 322 |
| 436 | 20231115 | 122600 | 11006941850 | 25900 | 25950 | 25950 | 25900 | 84 |
| 437 | 20231115 | 122500 | 11004762850 | 25950 | 25900 | 25950 | 25900 | 350 |
| 438 | 20231115 | 122400 | 10995688950 | 25900 | 25900 | 25950 | 25900 | 555 |
| 439 | 20231115 | 122300 | 10981314400 | 25950 | 25900 | 25950 | 25900 | 1782 |
| 440 | 20231115 | 122200 | 10935159000 | 25950 | 25900 | 25950 | 25900 | 220 |
| 441 | 20231115 | 122100 | 10929458700 | 25900 | 25900 | 25950 | 25900 | 66 |
| 442 | 20231115 | 122000 | 10927747000 | 25900 | 25900 | 25950 | 25900 | 394 |
| 443 | 20231115 | 121900 | 10917529350 | 25900 | 25900 | 25950 | 25900 | 320 |
| 444 | 20231115 | 121800 | 10909234650 | 25900 | 25950 | 25950 | 25900 | 54 |
| 445 | 20231115 | 121700 | 10907834950 | 25950 | 25900 | 25950 | 25900 | 312 |
| 446 | 20231115 | 121600 | 10899743950 | 25900 | 25900 | 25950 | 25900 | 362 |
| 447 | 20231115 | 121500 | 10890361450 | 25900 | 25900 | 25950 | 25900 | 1947 |
| 448 | 20231115 | 121400 | 10839902000 | 25900 | 25900 | 25950 | 25900 | 307 |
| 449 | 20231115 | 121300 | 10831938250 | 25900 | 25900 | 25950 | 25900 | 698 |
| 450 | 20231115 | 121200 | 10813847300 | 25900 | 25900 | 25950 | 25900 | 131 |
| 451 | 20231115 | 121100 | 10810452300 | 25900 | 25900 | 25950 | 25900 | 69 |
| 452 | 20231115 | 121000 | 10808662450 | 25900 | 25950 | 25950 | 25900 | 422 |
| 453 | 20231115 | 120900 | 10797722850 | 25950 | 25950 | 25950 | 25950 | 418 |
| 454 | 20231115 | 120800 | 10786875750 | 25900 | 25900 | 25950 | 25900 | 8864 |
| 455 | 20231115 | 120700 | 10556920800 | 25950 | 25900 | 25950 | 25900 | 3007 |
| 456 | 20231115 | 120600 | 10478890350 | 25900 | 25900 | 25950 | 25900 | 188 |
| 457 | 20231115 | 120500 | 10474018850 | 25900 | 25950 | 25950 | 25900 | 419 |
| 458 | 20231115 | 120400 | 10463159400 | 25900 | 25900 | 25950 | 25900 | 263 |
| 459 | 20231115 | 120300 | 10456335150 | 25900 | 25950 | 25950 | 25900 | 219 |
| 460 | 20231115 | 120200 | 10450659750 | 25900 | 25900 | 25950 | 25900 | 146 |
| 461 | 20231115 | 120100 | 10446878300 | 25900 | 25900 | 25950 | 25850 | 625 |
| 462 | 20231115 | 120000 | 10430689000 | 25850 | 25950 | 25950 | 25850 | 1420 |
| 463 | 20231115 | 115900 | 10393911450 | 25950 | 25850 | 25950 | 25850 | 3797 |
| 464 | 20231115 | 115800 | 10295569500 | 25850 | 25900 | 25900 | 25850 | 426 |
| 465 | 20231115 | 115700 | 10284554500 | 25850 | 25900 | 25900 | 25850 | 307 |
| 466 | 20231115 | 115600 | 10276617150 | 25850 | 25900 | 25900 | 25850 | 353 |
| 467 | 20231115 | 115500 | 10267490550 | 25850 | 25850 | 25900 | 25850 | 202 |
| 468 | 20231115 | 115400 | 10262265250 | 25900 | 25900 | 25900 | 25850 | 222 |
| 469 | 20231115 | 115300 | 10256519200 | 25900 | 25850 | 25900 | 25850 | 1445 |
| 470 | 20231115 | 115200 | 10219163800 | 25900 | 25900 | 25900 | 25900 | 4925 |
| 471 | 20231115 | 115100 | 10091606300 | 25900 | 25900 | 25950 | 25900 | 264 |
| 472 | 20231115 | 115000 | 10084766700 | 25950 | 25950 | 25950 | 25900 | 948 |
| 473 | 20231115 | 114900 | 10060184300 | 25900 | 25900 | 25950 | 25900 | 520 |
| 474 | 20231115 | 114800 | 10046712650 | 25900 | 25900 | 25950 | 25900 | 357 |
| 475 | 20231115 | 114700 | 10037464100 | 25900 | 25900 | 25950 | 25900 | 323 |
| 476 | 20231115 | 114600 | 10029097450 | 25950 | 25950 | 25950 | 25900 | 175 |
| 477 | 20231115 | 114500 | 10024562200 | 25900 | 25950 | 25950 | 25900 | 1760 |
| 478 | 20231115 | 114400 | 9978976700 | 25900 | 25950 | 25950 | 25900 | 256 |
| 479 | 20231115 | 114300 | 9972333700 | 25900 | 25950 | 25950 | 25900 | 358 |
| 480 | 20231115 | 114200 | 9963059750 | 25950 | 25950 | 25950 | 25900 | 286 |
| 481 | 20231115 | 114100 | 9955647550 | 25950 | 25950 | 25950 | 25900 | 97 |
| 482 | 20231115 | 114000 | 9953130650 | 25950 | 25950 | 25950 | 25900 | 780 |
| 483 | 20231115 | 113900 | 9932922300 | 25950 | 25950 | 25950 | 25900 | 213 |
| 484 | 20231115 | 113800 | 9927402350 | 25950 | 25950 | 25950 | 25900 | 2106 |
| 485 | 20231115 | 113700 | 9872849000 | 25900 | 25900 | 25950 | 25900 | 337 |
| 486 | 20231115 | 113600 | 9864116750 | 25950 | 25950 | 25950 | 25900 | 1152 |
| 487 | 20231115 | 113500 | 9834279350 | 25950 | 25900 | 25950 | 25900 | 369 |
| 488 | 20231115 | 113400 | 9824721850 | 25950 | 25900 | 25950 | 25900 | 413 |
| 489 | 20231115 | 113300 | 9814024550 | 25900 | 25850 | 25900 | 25850 | 889 |
| 490 | 20231115 | 113200 | 9791006300 | 25950 | 25950 | 25950 | 25850 | 616 |
| 491 | 20231115 | 113100 | 9775049050 | 25900 | 25850 | 25900 | 25850 | 481 |
| 492 | 20231115 | 113000 | 9762591700 | 25900 | 25900 | 25900 | 25850 | 1612 |
| 493 | 20231115 | 112900 | 9720910700 | 25850 | 25850 | 25900 | 25850 | 3039 |
| 494 | 20231115 | 112800 | 9642204200 | 25900 | 25900 | 25900 | 25850 | 571 |
| 495 | 20231115 | 112700 | 9627421900 | 25850 | 25900 | 25900 | 25850 | 346 |
| 496 | 20231115 | 112600 | 9618476750 | 25900 | 25850 | 25900 | 25850 | 330 |
| 497 | 20231115 | 112500 | 9609945150 | 25900 | 25900 | 25900 | 25850 | 484 |
| 498 | 20231115 | 112400 | 9597416900 | 25850 | 25900 | 25900 | 25850 | 214 |
| 499 | 20231115 | 112300 | 9591884500 | 25850 | 25850 | 25900 | 25850 | 2007 |
| 500 | 20231115 | 112200 | 9540002850 | 25900 | 25850 | 25900 | 25850 | 901 |
| 501 | 20231115 | 112100 | 9516711850 | 25850 | 25900 | 25900 | 25800 | 5109 |
| 502 | 20231115 | 112000 | 9384736150 | 25850 | 25850 | 25900 | 25850 | 325 |
| 503 | 20231115 | 111900 | 9376333400 | 25850 | 25900 | 25900 | 25850 | 11164 |
| 504 | 20231115 | 111800 | 9087698550 | 25850 | 25900 | 25900 | 25850 | 2241 |
| 505 | 20231115 | 111700 | 9029657300 | 25900 | 25950 | 25950 | 25900 | 8943 |
| 506 | 20231115 | 111600 | 8798008700 | 25950 | 25950 | 25950 | 25900 | 229 |
| 507 | 20231115 | 111500 | 8792074700 | 25900 | 25950 | 25950 | 25900 | 464 |
| 508 | 20231115 | 111400 | 8780038750 | 25950 | 25900 | 25950 | 25900 | 871 |
| 509 | 20231115 | 111300 | 8757478450 | 25950 | 25900 | 25950 | 25900 | 49 |
| 510 | 20231115 | 111200 | 8756207900 | 25900 | 25900 | 25950 | 25900 | 233 |
| 511 | 20231115 | 111100 | 8750171850 | 25900 | 25950 | 25950 | 25900 | 191 |
| 512 | 20231115 | 111000 | 8745223200 | 25950 | 25900 | 25950 | 25900 | 3118 |
| 513 | 20231115 | 110900 | 8664465550 | 25900 | 25950 | 25950 | 25900 | 419 |
| 514 | 20231115 | 110800 | 8653608350 | 25950 | 25900 | 25950 | 25900 | 387 |
| 515 | 20231115 | 110700 | 8643583000 | 25950 | 25950 | 25950 | 25900 | 136 |
| 516 | 20231115 | 110600 | 8640054550 | 25950 | 25900 | 25950 | 25900 | 588 |
| 517 | 20231115 | 110500 | 8624820750 | 25900 | 25950 | 25950 | 25900 | 1489 |
| 518 | 20231115 | 110400 | 8586199300 | 25950 | 25950 | 25950 | 25900 | 163 |
| 519 | 20231115 | 110300 | 8581969750 | 25950 | 25950 | 25950 | 25950 | 1369 |
| 520 | 20231115 | 110200 | 8546444200 | 25950 | 25950 | 26000 | 25950 | 185 |
| 521 | 20231115 | 110100 | 8541641450 | 25950 | 26000 | 26000 | 25950 | 663 |
| 522 | 20231115 | 110000 | 8524435150 | 25950 | 25950 | 26000 | 25900 | 1131 |
| 523 | 20231115 | 105900 | 8495086100 | 25950 | 25950 | 25950 | 25900 | 1624 |
| 524 | 20231115 | 105800 | 8452952350 | 25950 | 25950 | 25950 | 25900 | 1789 |
| 525 | 20231115 | 105700 | 8406531800 | 25950 | 25900 | 25950 | 25900 | 190 |
| 526 | 20231115 | 105600 | 8401606200 | 25900 | 25900 | 25950 | 25900 | 625 |
| 527 | 20231115 | 105500 | 8385397200 | 25950 | 25900 | 25950 | 25900 | 606 |
| 528 | 20231115 | 105400 | 8369688400 | 25900 | 25900 | 25950 | 25900 | 225 |
| 529 | 20231115 | 105300 | 8363860100 | 25900 | 25900 | 25950 | 25900 | 765 |
| 530 | 20231115 | 105200 | 8344042350 | 25950 | 25950 | 25950 | 25900 | 463 |
| 531 | 20231115 | 105100 | 8332027650 | 25950 | 25950 | 26000 | 25900 | 22742 |
| 532 | 20231115 | 105000 | 7741809750 | 25950 | 26000 | 26000 | 25950 | 268 |
| 533 | 20231115 | 104900 | 7734851800 | 25950 | 25950 | 26000 | 25900 | 1442 |
| 534 | 20231115 | 104800 | 7697436750 | 25950 | 25900 | 25950 | 25900 | 371 |
| 535 | 20231115 | 104700 | 7687821200 | 25900 | 25950 | 25950 | 25900 | 573 |
| 536 | 20231115 | 104600 | 7672973200 | 25950 | 25950 | 25950 | 25900 | 493 |
| 537 | 20231115 | 104500 | 7660183700 | 25950 | 25900 | 25950 | 25900 | 1022 |
| 538 | 20231115 | 104400 | 7633664300 | 25900 | 25950 | 25950 | 25900 | 319 |
| 539 | 20231115 | 104300 | 7625391800 | 25950 | 26000 | 26000 | 25950 | 6520 |
| 540 | 20231115 | 104200 | 7456183350 | 26000 | 26000 | 26000 | 25950 | 301 |
| 541 | 20231115 | 104100 | 7448363700 | 26000 | 25950 | 26000 | 25950 | 270 |
| 542 | 20231115 | 104000 | 7441354250 | 25950 | 26000 | 26000 | 25950 | 416 |
| 543 | 20231115 | 103900 | 7430543450 | 26000 | 26000 | 26000 | 25950 | 449 |
| 544 | 20231115 | 103800 | 7418878150 | 25950 | 25950 | 26000 | 25950 | 115 |
| 545 | 20231115 | 103700 | 7415891950 | 26000 | 26000 | 26000 | 25950 | 107 |
| 546 | 20231115 | 103600 | 7413113400 | 26000 | 26000 | 26000 | 25950 | 162 |
| 547 | 20231115 | 103500 | 7408901550 | 26000 | 26000 | 26000 | 25950 | 519 |
| 548 | 20231115 | 103400 | 7395408600 | 26000 | 26050 | 26050 | 25950 | 2633 |
| 549 | 20231115 | 103300 | 7326956350 | 26000 | 26050 | 26050 | 26000 | 198 |
| 550 | 20231115 | 103200 | 7321801700 | 26000 | 26050 | 26050 | 26000 | 800 |
| 551 | 20231115 | 103100 | 7301001050 | 26000 | 26000 | 26050 | 26000 | 1641 |
| 552 | 20231115 | 103000 | 7258332550 | 26000 | 26000 | 26050 | 26000 | 14359 |
| 553 | 20231115 | 102900 | 6884997200 | 26000 | 26000 | 26000 | 25950 | 1496 |
| 554 | 20231115 | 102800 | 6846173500 | 26000 | 25950 | 26000 | 25950 | 3559 |
| 555 | 20231115 | 102700 | 6753803100 | 26000 | 26000 | 26000 | 25950 | 1156 |
| 556 | 20231115 | 102600 | 6723747600 | 25950 | 25950 | 26000 | 25900 | 11940 |
| 557 | 20231115 | 102500 | 6413890100 | 25950 | 25950 | 25950 | 25900 | 329 |
| 558 | 20231115 | 102400 | 6405365750 | 25950 | 25900 | 25950 | 25900 | 253 |
| 559 | 20231115 | 102300 | 6398805950 | 25900 | 25900 | 25950 | 25900 | 244 |
| 560 | 20231115 | 102200 | 6392483800 | 25900 | 25900 | 25950 | 25900 | 1605 |
| 561 | 20231115 | 102100 | 6350913650 | 25900 | 25900 | 25950 | 25900 | 926 |
| 562 | 20231115 | 102000 | 6326928250 | 25900 | 25950 | 25950 | 25900 | 398 |
| 563 | 20231115 | 101900 | 6316618850 | 25900 | 25900 | 25950 | 25900 | 1296 |
| 564 | 20231115 | 101800 | 6283049950 | 25950 | 25900 | 25950 | 25900 | 551 |
| 565 | 20231115 | 101700 | 6268777100 | 25900 | 25900 | 25950 | 25900 | 2484 |
| 566 | 20231115 | 101600 | 6204439700 | 25900 | 25900 | 25950 | 25900 | 811 |
| 567 | 20231115 | 101500 | 6183425600 | 25900 | 25950 | 25950 | 25900 | 422 |
| 568 | 20231115 | 101400 | 6172492050 | 25900 | 25950 | 25950 | 25900 | 106 |
| 569 | 20231115 | 101300 | 6169742300 | 25900 | 25950 | 25950 | 25900 | 548 |
| 570 | 20231115 | 101200 | 6155548500 | 25900 | 25900 | 25950 | 25900 | 901 |
| 571 | 20231115 | 101100 | 6132188500 | 25950 | 25900 | 25950 | 25900 | 928 |
| 572 | 20231115 | 101000 | 6108149650 | 25950 | 25900 | 25950 | 25900 | 1255 |
| 573 | 20231115 | 100900 | 6075643750 | 25900 | 25900 | 25950 | 25900 | 315 |
| 574 | 20231115 | 100800 | 6067485100 | 25900 | 25950 | 25950 | 25900 | 246 |
| 575 | 20231115 | 100700 | 6061111350 | 25900 | 25900 | 25900 | 25900 | 517 |
| 576 | 20231115 | 100600 | 6047721050 | 25900 | 25950 | 25950 | 25900 | 294 |
| 577 | 20231115 | 100500 | 6040105950 | 25950 | 25850 | 25950 | 25850 | 2776 |
| 578 | 20231115 | 100400 | 5968206200 | 25900 | 25900 | 25900 | 25900 | 3957 |
| 579 | 20231115 | 100300 | 5865719900 | 25900 | 25900 | 25950 | 25900 | 783 |
| 580 | 20231115 | 100200 | 5845438600 | 25950 | 25950 | 25950 | 25900 | 961 |
| 581 | 20231115 | 100100 | 5820540350 | 25900 | 25900 | 25950 | 25900 | 499 |
| 582 | 20231115 | 100000 | 5807614550 | 25900 | 25950 | 25950 | 25900 | 1098 |
| 583 | 20231115 | 095900 | 5779148150 | 25900 | 25900 | 25950 | 25900 | 502 |
| 584 | 20231115 | 095800 | 5766140150 | 25900 | 25900 | 25900 | 25900 | 616 |
| 585 | 20231115 | 095700 | 5750185750 | 25900 | 25950 | 25950 | 25900 | 569 |
| 586 | 20231115 | 095600 | 5735442000 | 25900 | 25900 | 25950 | 25900 | 648 |
| 587 | 20231115 | 095500 | 5718657150 | 25900 | 25900 | 25950 | 25900 | 1423 |
| 588 | 20231115 | 095400 | 5681798450 | 25900 | 25900 | 25950 | 25900 | 2696 |
| 589 | 20231115 | 095300 | 5611971050 | 25900 | 25900 | 25900 | 25850 | 439 |
| 590 | 20231115 | 095200 | 5600606400 | 25900 | 25850 | 25900 | 25850 | 743 |
| 591 | 20231115 | 095100 | 5581383650 | 25900 | 25900 | 25950 | 25900 | 2133 |
| 592 | 20231115 | 095000 | 5526137550 | 25900 | 25950 | 25950 | 25900 | 1496 |
| 593 | 20231115 | 094900 | 5487388800 | 25950 | 25900 | 25950 | 25850 | 1629 |
| 594 | 20231115 | 094800 | 5445196500 | 25900 | 25900 | 25900 | 25850 | 459 |
| 595 | 20231115 | 094700 | 5433308750 | 25900 | 25850 | 25900 | 25850 | 388 |
| 596 | 20231115 | 094600 | 5423273100 | 25900 | 25900 | 25900 | 25850 | 282 |
| 597 | 20231115 | 094500 | 5415973400 | 25850 | 25900 | 25900 | 25850 | 4389 |
| 598 | 20231115 | 094400 | 5302511550 | 25850 | 25850 | 25900 | 25850 | 1052 |
| 599 | 20231115 | 094300 | 5275315750 | 25900 | 25850 | 25900 | 25850 | 987 |
| 600 | 20231115 | 094200 | 5249780450 | 25850 | 25900 | 25950 | 25850 | 1415 |
| 601 | 20231115 | 094100 | 5213131900 | 25900 | 25850 | 25900 | 25850 | 4752 |
| 602 | 20231115 | 094000 | 5090174850 | 25900 | 25900 | 25900 | 25800 | 10188 |
| 603 | 20231115 | 093900 | 4826729500 | 25850 | 25900 | 25950 | 25850 | 4424 |
| 604 | 20231115 | 093800 | 4712144350 | 25950 | 26000 | 26000 | 25900 | 2970 |
| 605 | 20231115 | 093700 | 4635072800 | 26000 | 26000 | 26000 | 25950 | 1471 |
| 606 | 20231115 | 093600 | 4596878350 | 26000 | 26000 | 26050 | 26000 | 16614 |
| 607 | 20231115 | 093500 | 4164854350 | 26000 | 25950 | 26000 | 25950 | 1553 |
| 608 | 20231115 | 093400 | 4124492250 | 26000 | 26000 | 26000 | 25950 | 2987 |
| 609 | 20231115 | 093300 | 4046844500 | 26000 | 26000 | 26000 | 25950 | 1728 |
| 610 | 20231115 | 093200 | 4001919400 | 25950 | 26000 | 26000 | 25950 | 439 |
| 611 | 20231115 | 093100 | 3990509000 | 26000 | 25950 | 26000 | 25950 | 512 |
| 612 | 20231115 | 093000 | 3977216050 | 25950 | 25950 | 26000 | 25950 | 237 |
| 613 | 20231115 | 092900 | 3971061650 | 26000 | 26000 | 26000 | 25950 | 2014 |
| 614 | 20231115 | 092800 | 3918772700 | 26000 | 25950 | 26000 | 25900 | 1603 |
| 615 | 20231115 | 092700 | 3877167900 | 25950 | 25900 | 26000 | 25900 | 4317 |
| 616 | 20231115 | 092600 | 3765183850 | 25950 | 25950 | 25950 | 25900 | 5175 |
| 617 | 20231115 | 092500 | 3630941000 | 25950 | 25900 | 25950 | 25900 | 581 |
| 618 | 20231115 | 092400 | 3615891950 | 25900 | 25900 | 25950 | 25900 | 2536 |
| 619 | 20231115 | 092300 | 3550206700 | 25900 | 25900 | 25950 | 25900 | 8720 |
| 620 | 20231115 | 092200 | 3324073900 | 25850 | 25850 | 25900 | 25850 | 2355 |
| 621 | 20231115 | 092100 | 3263132950 | 25850 | 25850 | 25900 | 25800 | 5176 |
| 622 | 20231115 | 092000 | 3129343200 | 25850 | 25850 | 25900 | 25850 | 824 |
| 623 | 20231115 | 091900 | 3108041800 | 25850 | 25900 | 25900 | 25850 | 4723 |
| 624 | 20231115 | 091800 | 2985891250 | 25850 | 25850 | 25900 | 25850 | 2468 |
| 625 | 20231115 | 091700 | 2922051350 | 25900 | 25800 | 25900 | 25800 | 6048 |
| 626 | 20231115 | 091600 | 2765703850 | 25800 | 25800 | 25850 | 25800 | 5838 |
| 627 | 20231115 | 091500 | 2615052900 | 25800 | 25850 | 25850 | 25800 | 1219 |
| 628 | 20231115 | 091400 | 2583575400 | 25800 | 25950 | 25950 | 25800 | 17239 |
| 629 | 20231115 | 091300 | 2137303500 | 25900 | 25900 | 25950 | 25900 | 1220 |
| 630 | 20231115 | 091200 | 2105648850 | 25950 | 25900 | 25950 | 25900 | 646 |
| 631 | 20231115 | 091100 | 2088891750 | 25900 | 25950 | 25950 | 25900 | 1374 |
| 632 | 20231115 | 091000 | 2053250100 | 25950 | 25900 | 25950 | 25900 | 9312 |
| 633 | 20231115 | 090900 | 1811815200 | 25900 | 25900 | 25950 | 25900 | 1811 |
| 634 | 20231115 | 090800 | 1764865300 | 25950 | 25950 | 25950 | 25900 | 1780 |
| 635 | 20231115 | 090700 | 1718731100 | 25900 | 25950 | 25950 | 25900 | 1069 |
| 636 | 20231115 | 090600 | 1691012800 | 25950 | 25950 | 25950 | 25900 | 2797 |
| 637 | 20231115 | 090500 | 1618502100 | 25950 | 25950 | 26000 | 25900 | 5627 |
| 638 | 20231115 | 090400 | 1472521050 | 25950 | 25950 | 26000 | 25950 | 5942 |
| 639 | 20231115 | 090300 | 1318286450 | 25950 | 26000 | 26000 | 25900 | 6279 |
| 640 | 20231115 | 090200 | 1155307050 | 25950 | 25950 | 26000 | 25900 | 7832 |
| 641 | 20231115 | 090100 | 952161000 | 25950 | 26000 | 26000 | 25850 | 10977 |
| 642 | 20231115 | 090000 | 667441500 | 26000 | 26050 | 26100 | 25950 | 25623 |