35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 3 | 20231215 | 193800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20231215 | 193700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20231215 | 193600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20231215 | 193500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20231215 | 193400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20231215 | 193300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20231215 | 193200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20231215 | 193100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20231215 | 193000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20231215 | 192900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20231215 | 192800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20231215 | 192700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20231215 | 192600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20231215 | 192500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20231215 | 192400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20231215 | 192300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20231215 | 192200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20231215 | 192100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20231215 | 192000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20231215 | 191900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20231215 | 191800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20231215 | 191700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20231215 | 191600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20231215 | 191500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20231215 | 191400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20231215 | 191300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20231215 | 191200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20231215 | 191100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20231215 | 191000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20231215 | 190900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 33 | 20231215 | 190800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20231215 | 190700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20231215 | 190600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20231215 | 190500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20231215 | 190400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20231215 | 190300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20231215 | 190200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20231215 | 190100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20231215 | 190000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20231215 | 185900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20231215 | 185800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20231215 | 185700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20231215 | 185600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20231215 | 185500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20231215 | 185400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20231215 | 185300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20231215 | 185200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20231215 | 185100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20231215 | 185000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20231215 | 184900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20231215 | 184800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20231215 | 184700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20231215 | 184600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20231215 | 184500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20231215 | 184400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20231215 | 184300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20231215 | 184200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20231215 | 184100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20231215 | 184000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20231215 | 183900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 63 | 20231215 | 183800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20231215 | 183700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20231215 | 183600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20231215 | 183500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20231215 | 183400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20231215 | 183300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20231215 | 183200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20231215 | 183100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20231215 | 183000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20231215 | 182900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20231215 | 182800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20231215 | 182700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20231215 | 182600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20231215 | 182500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20231215 | 182400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20231215 | 182300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20231215 | 182200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20231215 | 182100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20231215 | 182000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20231215 | 181900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20231215 | 181800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20231215 | 181700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20231215 | 181600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20231215 | 181500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20231215 | 181400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20231215 | 181300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20231215 | 181200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20231215 | 181100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20231215 | 181000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20231215 | 180900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 93 | 20231215 | 180800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20231215 | 180700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20231215 | 180600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20231215 | 180500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20231215 | 180400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20231215 | 180300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20231215 | 180200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20231215 | 180100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20231215 | 180000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20231215 | 175900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20231215 | 175800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20231215 | 175700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20231215 | 175600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20231215 | 175500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20231215 | 175400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20231215 | 175300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20231215 | 175200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20231215 | 175100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20231215 | 175000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20231215 | 174900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20231215 | 174800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20231215 | 174700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20231215 | 174600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20231215 | 174500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20231215 | 174400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20231215 | 174300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20231215 | 174200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20231215 | 174100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20231215 | 174000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20231215 | 173900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 123 | 20231215 | 173800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20231215 | 173700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20231215 | 173600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20231215 | 173500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20231215 | 173400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20231215 | 173300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20231215 | 173200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20231215 | 173100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20231215 | 173000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20231215 | 172900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20231215 | 172800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20231215 | 172700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20231215 | 172600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20231215 | 172500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20231215 | 172400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20231215 | 172300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20231215 | 172200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20231215 | 172100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20231215 | 172000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20231215 | 171900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20231215 | 171800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20231215 | 171700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20231215 | 171600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20231215 | 171500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20231215 | 171400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20231215 | 171300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20231215 | 171200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20231215 | 171100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20231215 | 171000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20231215 | 170900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 153 | 20231215 | 170800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20231215 | 170700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20231215 | 170600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20231215 | 170500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20231215 | 170400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20231215 | 170300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20231215 | 170200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20231215 | 170100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20231215 | 170000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20231215 | 165900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20231215 | 165800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20231215 | 165700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20231215 | 165600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20231215 | 165500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20231215 | 165400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20231215 | 165300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20231215 | 165200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20231215 | 165100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20231215 | 165000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20231215 | 164900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20231215 | 164800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20231215 | 164700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20231215 | 164600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20231215 | 164500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20231215 | 164400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20231215 | 164300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20231215 | 164200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20231215 | 164100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20231215 | 164000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20231215 | 163900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 183 | 20231215 | 163800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20231215 | 163700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20231215 | 163600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231215 | 163500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231215 | 163400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231215 | 163300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231215 | 163200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231215 | 163100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231215 | 163000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231215 | 162900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231215 | 162800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231215 | 162700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231215 | 162600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20231215 | 162500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20231215 | 162400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20231215 | 162300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20231215 | 162200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20231215 | 162100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20231215 | 162000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20231215 | 161900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20231215 | 161800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20231215 | 161700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20231215 | 161600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20231215 | 161500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20231215 | 161400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20231215 | 161300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20231215 | 161200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20231215 | 161100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20231215 | 161000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20231215 | 160900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 213 | 20231215 | 160800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20231215 | 160700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20231215 | 160600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20231215 | 160500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20231215 | 160400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20231215 | 160300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20231215 | 160200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20231215 | 160100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20231215 | 160000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20231215 | 155900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20231215 | 155800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20231215 | 155700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20231215 | 155600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20231215 | 155500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20231215 | 155400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20231215 | 155300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20231215 | 155200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20231215 | 155100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20231215 | 155000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20231215 | 154900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20231215 | 154800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20231215 | 154700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20231215 | 154600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20231215 | 154500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20231215 | 154400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20231215 | 154300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20231215 | 154200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20231215 | 154100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20231215 | 154000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20231215 | 153900 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 243 | 20231215 | 153800 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20231215 | 153700 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20231215 | 153600 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20231215 | 153500 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20231215 | 153400 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20231215 | 153300 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20231215 | 153200 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20231215 | 153100 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20231215 | 153000 | 20288504150 | 26350 | 26350 | 26350 | 26350 | 95721 |
| 252 | 20231215 | 152900 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20231215 | 152800 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20231215 | 152700 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20231215 | 152600 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20231215 | 152500 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20231215 | 152400 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20231215 | 152300 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20231215 | 152200 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20231215 | 152100 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20231215 | 152000 | 17766255800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20231215 | 151900 | 17766255800 | 26400 | 26400 | 26450 | 26400 | 1916 |
| 263 | 20231215 | 151800 | 17715666500 | 26450 | 26450 | 26450 | 26400 | 3702 |
| 264 | 20231215 | 151700 | 17617766550 | 26400 | 26400 | 26450 | 26400 | 251 |
| 265 | 20231215 | 151600 | 17611136100 | 26400 | 26400 | 26450 | 26400 | 739 |
| 266 | 20231215 | 151500 | 17591617450 | 26400 | 26450 | 26450 | 26400 | 1120 |
| 267 | 20231215 | 151400 | 17562014350 | 26450 | 26400 | 26450 | 26400 | 178 |
| 268 | 20231215 | 151300 | 17557309750 | 26400 | 26450 | 26450 | 26400 | 696 |
| 269 | 20231215 | 151200 | 17538917300 | 26450 | 26450 | 26450 | 26400 | 914 |
| 270 | 20231215 | 151100 | 17514775000 | 26450 | 26450 | 26500 | 26400 | 7652 |
| 271 | 20231215 | 151000 | 17312392350 | 26450 | 26500 | 26500 | 26450 | 588 |
| 272 | 20231215 | 150900 | 17296819950 | 26500 | 26450 | 26500 | 26450 | 1062 |
| 273 | 20231215 | 150800 | 17268694350 | 26500 | 26500 | 26500 | 26450 | 1126 |
| 274 | 20231215 | 150700 | 17238859400 | 26500 | 26450 | 26500 | 26450 | 347 |
| 275 | 20231215 | 150600 | 17229666950 | 26500 | 26450 | 26550 | 26450 | 5043 |
| 276 | 20231215 | 150500 | 17096042150 | 26450 | 26500 | 26500 | 26450 | 931 |
| 277 | 20231215 | 150400 | 17071377850 | 26500 | 26500 | 26500 | 26450 | 173 |
| 278 | 20231215 | 150300 | 17066795100 | 26500 | 26450 | 26500 | 26450 | 376 |
| 279 | 20231215 | 150200 | 17056848500 | 26500 | 26500 | 26500 | 26450 | 993 |
| 280 | 20231215 | 150100 | 17030538900 | 26500 | 26400 | 26550 | 26400 | 7730 |
| 281 | 20231215 | 150000 | 16825762350 | 26400 | 26400 | 26500 | 26400 | 796 |
| 282 | 20231215 | 145900 | 16804703400 | 26500 | 26450 | 26500 | 26400 | 1161 |
| 283 | 20231215 | 145800 | 16773993700 | 26400 | 26400 | 26450 | 26400 | 3972 |
| 284 | 20231215 | 145700 | 16668949100 | 26450 | 26400 | 26450 | 26400 | 187 |
| 285 | 20231215 | 145600 | 16664007650 | 26450 | 26450 | 26450 | 26400 | 2450 |
| 286 | 20231215 | 145500 | 16599314500 | 26450 | 26400 | 26450 | 26400 | 497 |
| 287 | 20231215 | 145400 | 16586184350 | 26450 | 26400 | 26450 | 26400 | 382 |
| 288 | 20231215 | 145300 | 16576087950 | 26400 | 26450 | 26450 | 26400 | 356 |
| 289 | 20231215 | 145200 | 16566678200 | 26450 | 26450 | 26450 | 26400 | 691 |
| 290 | 20231215 | 145100 | 16548429800 | 26400 | 26450 | 26450 | 26400 | 581 |
| 291 | 20231215 | 145000 | 16533073550 | 26400 | 26400 | 26450 | 26400 | 1316 |
| 292 | 20231215 | 144900 | 16498267600 | 26400 | 26450 | 26450 | 26400 | 644 |
| 293 | 20231215 | 144800 | 16481256700 | 26450 | 26400 | 26450 | 26400 | 1093 |
| 294 | 20231215 | 144700 | 16452358000 | 26450 | 26400 | 26450 | 26400 | 833 |
| 295 | 20231215 | 144600 | 16430358200 | 26450 | 26400 | 26450 | 26400 | 415 |
| 296 | 20231215 | 144500 | 16419393250 | 26400 | 26400 | 26450 | 26400 | 412 |
| 297 | 20231215 | 144400 | 16408508000 | 26400 | 26400 | 26450 | 26400 | 953 |
| 298 | 20231215 | 144300 | 16383330700 | 26400 | 26400 | 26450 | 26400 | 1179 |
| 299 | 20231215 | 144200 | 16352192000 | 26450 | 26400 | 26450 | 26400 | 870 |
| 300 | 20231215 | 144100 | 16329203000 | 26400 | 26400 | 26450 | 26400 | 653 |
| 301 | 20231215 | 144000 | 16311956000 | 26450 | 26400 | 26450 | 26400 | 413 |
| 302 | 20231215 | 143900 | 16301043750 | 26400 | 26400 | 26450 | 26400 | 1998 |
| 303 | 20231215 | 143800 | 16248225000 | 26400 | 26450 | 26450 | 26400 | 802 |
| 304 | 20231215 | 143700 | 16227043350 | 26450 | 26450 | 26450 | 26400 | 630 |
| 305 | 20231215 | 143600 | 16210392800 | 26400 | 26400 | 26450 | 26400 | 568 |
| 306 | 20231215 | 143500 | 16195379000 | 26450 | 26400 | 26450 | 26400 | 780 |
| 307 | 20231215 | 143400 | 16174765150 | 26400 | 26400 | 26450 | 26400 | 521 |
| 308 | 20231215 | 143300 | 16160993650 | 26400 | 26450 | 26450 | 26400 | 450 |
| 309 | 20231215 | 143200 | 16149102150 | 26400 | 26400 | 26400 | 26350 | 5490 |
| 310 | 20231215 | 143100 | 16004208900 | 26400 | 26350 | 26400 | 26350 | 321 |
| 311 | 20231215 | 143000 | 15995741100 | 26400 | 26350 | 26400 | 26350 | 878 |
| 312 | 20231215 | 142900 | 15972600600 | 26350 | 26350 | 26400 | 26350 | 463 |
| 313 | 20231215 | 142800 | 15960393300 | 26350 | 26350 | 26400 | 26350 | 956 |
| 314 | 20231215 | 142700 | 15935198500 | 26350 | 26400 | 26400 | 26350 | 1373 |
| 315 | 20231215 | 142600 | 15899015600 | 26350 | 26400 | 26400 | 26350 | 483 |
| 316 | 20231215 | 142500 | 15886284050 | 26400 | 26400 | 26400 | 26350 | 366 |
| 317 | 20231215 | 142400 | 15876635800 | 26400 | 26350 | 26400 | 26350 | 2660 |
| 318 | 20231215 | 142300 | 15806540050 | 26400 | 26350 | 26400 | 26350 | 316 |
| 319 | 20231215 | 142200 | 15798208450 | 26400 | 26400 | 26400 | 26350 | 536 |
| 320 | 20231215 | 142100 | 15784079400 | 26350 | 26400 | 26400 | 26350 | 1275 |
| 321 | 20231215 | 142000 | 15750447800 | 26350 | 26350 | 26400 | 26350 | 338 |
| 322 | 20231215 | 141900 | 15741536650 | 26350 | 26350 | 26400 | 26350 | 826 |
| 323 | 20231215 | 141800 | 15719759150 | 26400 | 26400 | 26400 | 26350 | 710 |
| 324 | 20231215 | 141700 | 15701046800 | 26400 | 26400 | 26400 | 26350 | 5579 |
| 325 | 20231215 | 141600 | 15554034350 | 26350 | 26400 | 26400 | 26350 | 2128 |
| 326 | 20231215 | 141500 | 15497953050 | 26400 | 26350 | 26400 | 26350 | 448 |
| 327 | 20231215 | 141400 | 15486137900 | 26400 | 26400 | 26400 | 26350 | 402 |
| 328 | 20231215 | 141300 | 15475534800 | 26350 | 26400 | 26450 | 26350 | 4622 |
| 329 | 20231215 | 141200 | 15353524700 | 26400 | 26400 | 26450 | 26400 | 980 |
| 330 | 20231215 | 141100 | 15327646450 | 26400 | 26400 | 26450 | 26400 | 549 |
| 331 | 20231215 | 141000 | 15313144250 | 26400 | 26450 | 26450 | 26400 | 1144 |
| 332 | 20231215 | 140900 | 15282928850 | 26450 | 26400 | 26450 | 26400 | 621 |
| 333 | 20231215 | 140800 | 15266530850 | 26400 | 26450 | 26450 | 26400 | 754 |
| 334 | 20231215 | 140700 | 15246618350 | 26400 | 26400 | 26450 | 26400 | 952 |
| 335 | 20231215 | 140600 | 15221484550 | 26450 | 26400 | 26450 | 26400 | 530 |
| 336 | 20231215 | 140500 | 15207488200 | 26450 | 26400 | 26450 | 26400 | 664 |
| 337 | 20231215 | 140400 | 15189957650 | 26400 | 26450 | 26450 | 26400 | 826 |
| 338 | 20231215 | 140300 | 15168149400 | 26450 | 26450 | 26450 | 26400 | 197 |
| 339 | 20231215 | 140200 | 15162947450 | 26400 | 26400 | 26450 | 26400 | 565 |
| 340 | 20231215 | 140100 | 15148013100 | 26400 | 26450 | 26500 | 26400 | 3488 |
| 341 | 20231215 | 140000 | 15055768450 | 26450 | 26500 | 26500 | 26450 | 440 |
| 342 | 20231215 | 135900 | 15044129600 | 26450 | 26450 | 26500 | 26450 | 1308 |
| 343 | 20231215 | 135800 | 15009524550 | 26450 | 26500 | 26500 | 26450 | 1015 |
| 344 | 20231215 | 135700 | 14982673950 | 26500 | 26450 | 26500 | 26450 | 170 |
| 345 | 20231215 | 135600 | 14978169700 | 26500 | 26500 | 26500 | 26450 | 763 |
| 346 | 20231215 | 135500 | 14957974100 | 26450 | 26450 | 26500 | 26450 | 265 |
| 347 | 20231215 | 135400 | 14950959150 | 26450 | 26450 | 26500 | 26450 | 543 |
| 348 | 20231215 | 135300 | 14936594300 | 26450 | 26450 | 26500 | 26450 | 467 |
| 349 | 20231215 | 135200 | 14924240750 | 26450 | 26450 | 26500 | 26450 | 2365 |
| 350 | 20231215 | 135100 | 14861574800 | 26450 | 26450 | 26500 | 26450 | 215 |
| 351 | 20231215 | 135000 | 14855886500 | 26450 | 26450 | 26500 | 26450 | 672 |
| 352 | 20231215 | 134900 | 14838111450 | 26450 | 26450 | 26500 | 26450 | 308 |
| 353 | 20231215 | 134800 | 14829963150 | 26450 | 26450 | 26500 | 26450 | 2289 |
| 354 | 20231215 | 134700 | 14769418150 | 26500 | 26450 | 26500 | 26450 | 666 |
| 355 | 20231215 | 134600 | 14751800100 | 26450 | 26450 | 26500 | 26450 | 307 |
| 356 | 20231215 | 134500 | 14743677500 | 26450 | 26450 | 26500 | 26450 | 2380 |
| 357 | 20231215 | 134400 | 14680725650 | 26500 | 26450 | 26500 | 26450 | 298 |
| 358 | 20231215 | 134300 | 14672842900 | 26450 | 26500 | 26500 | 26450 | 666 |
| 359 | 20231215 | 134200 | 14655226750 | 26500 | 26450 | 26500 | 26450 | 836 |
| 360 | 20231215 | 134100 | 14633111100 | 26450 | 26450 | 26500 | 26450 | 577 |
| 361 | 20231215 | 134000 | 14617842350 | 26450 | 26450 | 26500 | 26450 | 454 |
| 362 | 20231215 | 133900 | 14605831350 | 26450 | 26450 | 26500 | 26450 | 747 |
| 363 | 20231215 | 133800 | 14586068750 | 26500 | 26450 | 26500 | 26450 | 434 |
| 364 | 20231215 | 133700 | 14574587750 | 26500 | 26450 | 26500 | 26450 | 284 |
| 365 | 20231215 | 133600 | 14567074000 | 26450 | 26500 | 26500 | 26450 | 419 |
| 366 | 20231215 | 133500 | 14555987400 | 26450 | 26450 | 26500 | 26450 | 115 |
| 367 | 20231215 | 133400 | 14552944850 | 26450 | 26450 | 26500 | 26450 | 4565 |
| 368 | 20231215 | 133300 | 14431984200 | 26500 | 26450 | 26500 | 26450 | 663 |
| 369 | 20231215 | 133200 | 14414447350 | 26450 | 26500 | 26500 | 26450 | 191 |
| 370 | 20231215 | 133100 | 14409394750 | 26500 | 26450 | 26500 | 26450 | 214 |
| 371 | 20231215 | 133000 | 14403733950 | 26450 | 26400 | 26500 | 26400 | 1352 |
| 372 | 20231215 | 132900 | 14367957900 | 26450 | 26450 | 26450 | 26400 | 720 |
| 373 | 20231215 | 132800 | 14348915200 | 26450 | 26450 | 26450 | 26400 | 1243 |
| 374 | 20231215 | 132700 | 14316059200 | 26400 | 26400 | 26450 | 26400 | 91 |
| 375 | 20231215 | 132600 | 14313656400 | 26400 | 26450 | 26450 | 26400 | 424 |
| 376 | 20231215 | 132500 | 14302450500 | 26450 | 26450 | 26500 | 26400 | 3054 |
| 377 | 20231215 | 132400 | 14221683700 | 26450 | 26450 | 26450 | 26400 | 493 |
| 378 | 20231215 | 132300 | 14208649300 | 26400 | 26400 | 26450 | 26400 | 1222 |
| 379 | 20231215 | 132200 | 14176332200 | 26400 | 26400 | 26450 | 26400 | 2285 |
| 380 | 20231215 | 132100 | 14115915750 | 26450 | 26450 | 26450 | 26400 | 232 |
| 381 | 20231215 | 132000 | 14109783700 | 26450 | 26450 | 26450 | 26400 | 861 |
| 382 | 20231215 | 131900 | 14087050500 | 26400 | 26450 | 26450 | 26400 | 852 |
| 383 | 20231215 | 131800 | 14064554800 | 26400 | 26450 | 26450 | 26400 | 240 |
| 384 | 20231215 | 131700 | 14058214000 | 26400 | 26450 | 26450 | 26400 | 426 |
| 385 | 20231215 | 131600 | 14046964100 | 26450 | 26400 | 26450 | 26400 | 750 |
| 386 | 20231215 | 131500 | 14027161750 | 26400 | 26400 | 26450 | 26400 | 1150 |
| 387 | 20231215 | 131400 | 13996799050 | 26400 | 26400 | 26450 | 26400 | 1118 |
| 388 | 20231215 | 131300 | 13967281150 | 26400 | 26450 | 26450 | 26400 | 289 |
| 389 | 20231215 | 131200 | 13959644450 | 26450 | 26450 | 26450 | 26400 | 252 |
| 390 | 20231215 | 131100 | 13952979850 | 26450 | 26400 | 26450 | 26400 | 2305 |
| 391 | 20231215 | 131000 | 13892122050 | 26450 | 26400 | 26450 | 26400 | 308 |
| 392 | 20231215 | 130900 | 13883981950 | 26450 | 26450 | 26450 | 26400 | 280 |
| 393 | 20231215 | 130800 | 13876584400 | 26400 | 26400 | 26450 | 26400 | 472 |
| 394 | 20231215 | 130700 | 13864118800 | 26450 | 26450 | 26450 | 26400 | 1053 |
| 395 | 20231215 | 130600 | 13836294600 | 26450 | 26400 | 26450 | 26400 | 429 |
| 396 | 20231215 | 130500 | 13824957250 | 26450 | 26400 | 26450 | 26400 | 609 |
| 397 | 20231215 | 130400 | 13808866150 | 26400 | 26450 | 26450 | 26400 | 406 |
| 398 | 20231215 | 130300 | 13798139200 | 26450 | 26450 | 26450 | 26400 | 354 |
| 399 | 20231215 | 130200 | 13788790300 | 26400 | 26400 | 26450 | 26400 | 821 |
| 400 | 20231215 | 130100 | 13767102800 | 26400 | 26450 | 26450 | 26400 | 393 |
| 401 | 20231215 | 130000 | 13756713500 | 26400 | 26400 | 26450 | 26400 | 751 |
| 402 | 20231215 | 125900 | 13736872050 | 26400 | 26400 | 26450 | 26400 | 879 |
| 403 | 20231215 | 125800 | 13713649750 | 26400 | 26400 | 26450 | 26400 | 251 |
| 404 | 20231215 | 125700 | 13707023300 | 26450 | 26450 | 26450 | 26400 | 1944 |
| 405 | 20231215 | 125600 | 13655623800 | 26450 | 26450 | 26450 | 26400 | 133 |
| 406 | 20231215 | 125500 | 13652112200 | 26400 | 26400 | 26450 | 26400 | 748 |
| 407 | 20231215 | 125400 | 13632359350 | 26450 | 26450 | 26450 | 26400 | 932 |
| 408 | 20231215 | 125300 | 13607726700 | 26450 | 26450 | 26450 | 26400 | 481 |
| 409 | 20231215 | 125200 | 13595012350 | 26450 | 26400 | 26450 | 26400 | 357 |
| 410 | 20231215 | 125100 | 13585582100 | 26400 | 26450 | 26450 | 26400 | 506 |
| 411 | 20231215 | 125000 | 13572218000 | 26400 | 26450 | 26450 | 26400 | 412 |
| 412 | 20231215 | 124900 | 13561327100 | 26400 | 26450 | 26450 | 26400 | 1710 |
| 413 | 20231215 | 124800 | 13516178750 | 26400 | 26400 | 26450 | 26400 | 1102 |
| 414 | 20231215 | 124700 | 13487046050 | 26450 | 26450 | 26450 | 26400 | 1847 |
| 415 | 20231215 | 124600 | 13438202150 | 26400 | 26450 | 26450 | 26400 | 1113 |
| 416 | 20231215 | 124500 | 13408814950 | 26450 | 26400 | 26450 | 26400 | 637 |
| 417 | 20231215 | 124400 | 13391989650 | 26400 | 26400 | 26450 | 26400 | 315 |
| 418 | 20231215 | 124300 | 13383669700 | 26400 | 26450 | 26450 | 26400 | 1152 |
| 419 | 20231215 | 124200 | 13353220150 | 26400 | 26400 | 26400 | 26400 | 516 |
| 420 | 20231215 | 124100 | 13339597750 | 26450 | 26400 | 26450 | 26400 | 323 |
| 421 | 20231215 | 124000 | 13331061600 | 26400 | 26450 | 26500 | 26400 | 1268 |
| 422 | 20231215 | 123900 | 13297527650 | 26450 | 26450 | 26500 | 26450 | 1775 |
| 423 | 20231215 | 123800 | 13250573850 | 26450 | 26450 | 26450 | 26450 | 212 |
| 424 | 20231215 | 123700 | 13244966450 | 26500 | 26450 | 26500 | 26450 | 909 |
| 425 | 20231215 | 123600 | 13220913100 | 26500 | 26450 | 26500 | 26450 | 639 |
| 426 | 20231215 | 123500 | 13204009000 | 26500 | 26450 | 26500 | 26450 | 134 |
| 427 | 20231215 | 123400 | 13200464550 | 26450 | 26450 | 26500 | 26450 | 1219 |
| 428 | 20231215 | 123300 | 13168219950 | 26450 | 26400 | 26450 | 26400 | 1532 |
| 429 | 20231215 | 123200 | 13127719250 | 26450 | 26450 | 26450 | 26400 | 2191 |
| 430 | 20231215 | 123100 | 13069866000 | 26400 | 26400 | 26450 | 26400 | 609 |
| 431 | 20231215 | 123000 | 13053778000 | 26450 | 26450 | 26450 | 26400 | 1509 |
| 432 | 20231215 | 122900 | 13013937550 | 26450 | 26450 | 26450 | 26400 | 1452 |
| 433 | 20231215 | 122800 | 12975572500 | 26450 | 26450 | 26500 | 26450 | 8842 |
| 434 | 20231215 | 122700 | 12741701450 | 26450 | 26500 | 26500 | 26450 | 237 |
| 435 | 20231215 | 122600 | 12735427750 | 26500 | 26450 | 26500 | 26450 | 912 |
| 436 | 20231215 | 122500 | 12711298200 | 26450 | 26450 | 26500 | 26450 | 467 |
| 437 | 20231215 | 122400 | 12698942200 | 26500 | 26450 | 26500 | 26450 | 330 |
| 438 | 20231215 | 122300 | 12690209450 | 26450 | 26500 | 26500 | 26450 | 674 |
| 439 | 20231215 | 122200 | 12672363850 | 26450 | 26450 | 26500 | 26450 | 1703 |
| 440 | 20231215 | 122100 | 12627245500 | 26500 | 26550 | 26550 | 26450 | 10208 |
| 441 | 20231215 | 122000 | 12356794600 | 26500 | 26550 | 26550 | 26500 | 801 |
| 442 | 20231215 | 121900 | 12335562050 | 26500 | 26500 | 26550 | 26500 | 1088 |
| 443 | 20231215 | 121800 | 12306700750 | 26500 | 26500 | 26550 | 26500 | 1471 |
| 444 | 20231215 | 121700 | 12267715600 | 26500 | 26500 | 26550 | 26500 | 597 |
| 445 | 20231215 | 121600 | 12251887300 | 26500 | 26500 | 26550 | 26500 | 564 |
| 446 | 20231215 | 121500 | 12236932050 | 26500 | 26550 | 26550 | 26500 | 1214 |
| 447 | 20231215 | 121400 | 12204731400 | 26550 | 26500 | 26550 | 26500 | 865 |
| 448 | 20231215 | 121300 | 12181794700 | 26550 | 26500 | 26550 | 26500 | 743 |
| 449 | 20231215 | 121200 | 12162077800 | 26550 | 26500 | 26550 | 26500 | 1459 |
| 450 | 20231215 | 121100 | 12123364450 | 26500 | 26550 | 26550 | 26500 | 271 |
| 451 | 20231215 | 121000 | 12116173550 | 26500 | 26550 | 26550 | 26500 | 601 |
| 452 | 20231215 | 120900 | 12100243450 | 26550 | 26500 | 26550 | 26500 | 615 |
| 453 | 20231215 | 120800 | 12083937200 | 26550 | 26500 | 26550 | 26500 | 420 |
| 454 | 20231215 | 120700 | 12072794450 | 26550 | 26500 | 26600 | 26500 | 433 |
| 455 | 20231215 | 120600 | 12061303100 | 26550 | 26550 | 26550 | 26500 | 839 |
| 456 | 20231215 | 120500 | 12039049800 | 26550 | 26550 | 26550 | 26500 | 372 |
| 457 | 20231215 | 120400 | 12029181650 | 26500 | 26500 | 26550 | 26500 | 150 |
| 458 | 20231215 | 120300 | 12025204000 | 26500 | 26550 | 26550 | 26500 | 2730 |
| 459 | 20231215 | 120200 | 11952805500 | 26550 | 26600 | 26600 | 26550 | 300 |
| 460 | 20231215 | 120100 | 11944835750 | 26600 | 26600 | 26600 | 26550 | 330 |
| 461 | 20231215 | 120000 | 11936073650 | 26550 | 26600 | 26600 | 26550 | 944 |
| 462 | 20231215 | 115900 | 11911007200 | 26600 | 26500 | 26600 | 26500 | 1096 |
| 463 | 20231215 | 115800 | 11881899850 | 26550 | 26550 | 26550 | 26500 | 1146 |
| 464 | 20231215 | 115700 | 11851495250 | 26550 | 26550 | 26550 | 26500 | 429 |
| 465 | 20231215 | 115600 | 11840121900 | 26550 | 26550 | 26550 | 26500 | 576 |
| 466 | 20231215 | 115500 | 11824831700 | 26500 | 26550 | 26550 | 26500 | 480 |
| 467 | 20231215 | 115400 | 11812107150 | 26550 | 26500 | 26550 | 26500 | 395 |
| 468 | 20231215 | 115300 | 11801633150 | 26550 | 26550 | 26550 | 26500 | 329 |
| 469 | 20231215 | 115200 | 11792903050 | 26550 | 26500 | 26550 | 26500 | 423 |
| 470 | 20231215 | 115100 | 11781688300 | 26500 | 26550 | 26550 | 26500 | 388 |
| 471 | 20231215 | 115000 | 11771396650 | 26550 | 26550 | 26600 | 26550 | 1105 |
| 472 | 20231215 | 114900 | 11742058850 | 26550 | 26600 | 26600 | 26550 | 438 |
| 473 | 20231215 | 114800 | 11730426050 | 26550 | 26600 | 26600 | 26550 | 189 |
| 474 | 20231215 | 114700 | 11725404950 | 26600 | 26550 | 26600 | 26500 | 1313 |
| 475 | 20231215 | 114600 | 11690563100 | 26550 | 26550 | 26550 | 26500 | 551 |
| 476 | 20231215 | 114500 | 11675944100 | 26550 | 26550 | 26550 | 26500 | 1259 |
| 477 | 20231215 | 114400 | 11642522000 | 26500 | 26550 | 26550 | 26500 | 814 |
| 478 | 20231215 | 114300 | 11620934650 | 26500 | 26500 | 26550 | 26500 | 841 |
| 479 | 20231215 | 114200 | 11598642100 | 26550 | 26550 | 26550 | 26500 | 350 |
| 480 | 20231215 | 114100 | 11589352600 | 26550 | 26500 | 26550 | 26500 | 1324 |
| 481 | 20231215 | 114000 | 11554252400 | 26550 | 26600 | 26600 | 26500 | 11152 |
| 482 | 20231215 | 113900 | 11257863500 | 26550 | 26550 | 26600 | 26550 | 384 |
| 483 | 20231215 | 113800 | 11247662100 | 26550 | 26550 | 26600 | 26550 | 3391 |
| 484 | 20231215 | 113700 | 11157627000 | 26600 | 26600 | 26600 | 26550 | 522 |
| 485 | 20231215 | 113600 | 11143747450 | 26550 | 26550 | 26600 | 26550 | 376 |
| 486 | 20231215 | 113500 | 11133751800 | 26550 | 26600 | 26650 | 26550 | 7994 |
| 487 | 20231215 | 113400 | 10921237250 | 26600 | 26600 | 26650 | 26600 | 865 |
| 488 | 20231215 | 113300 | 10898207850 | 26600 | 26650 | 26650 | 26600 | 612 |
| 489 | 20231215 | 113200 | 10881926100 | 26650 | 26600 | 26650 | 26600 | 488 |
| 490 | 20231215 | 113100 | 10868929700 | 26600 | 26600 | 26650 | 26600 | 663 |
| 491 | 20231215 | 113000 | 10851275650 | 26600 | 26650 | 26650 | 26600 | 765 |
| 492 | 20231215 | 112900 | 10830914300 | 26650 | 26650 | 26650 | 26600 | 601 |
| 493 | 20231215 | 112800 | 10814904500 | 26650 | 26650 | 26650 | 26600 | 520 |
| 494 | 20231215 | 112700 | 10801049550 | 26600 | 26600 | 26650 | 26600 | 1140 |
| 495 | 20231215 | 112600 | 10770722900 | 26600 | 26650 | 26650 | 26600 | 622 |
| 496 | 20231215 | 112500 | 10754155600 | 26600 | 26600 | 26650 | 26600 | 629 |
| 497 | 20231215 | 112400 | 10737405700 | 26600 | 26600 | 26650 | 26600 | 754 |
| 498 | 20231215 | 112300 | 10717337750 | 26650 | 26650 | 26650 | 26600 | 263 |
| 499 | 20231215 | 112200 | 10710338150 | 26650 | 26600 | 26650 | 26600 | 381 |
| 500 | 20231215 | 112100 | 10700201650 | 26600 | 26650 | 26650 | 26600 | 1190 |
| 501 | 20231215 | 112000 | 10668518800 | 26600 | 26650 | 26650 | 26600 | 729 |
| 502 | 20231215 | 111900 | 10649111100 | 26650 | 26650 | 26650 | 26600 | 1192 |
| 503 | 20231215 | 111800 | 10617378000 | 26600 | 26600 | 26650 | 26600 | 464 |
| 504 | 20231215 | 111700 | 10605030750 | 26600 | 26600 | 26650 | 26600 | 410 |
| 505 | 20231215 | 111600 | 10594122050 | 26650 | 26600 | 26650 | 26600 | 1023 |
| 506 | 20231215 | 111500 | 10566900900 | 26650 | 26600 | 26650 | 26600 | 311 |
| 507 | 20231215 | 111400 | 10558623050 | 26650 | 26650 | 26650 | 26600 | 683 |
| 508 | 20231215 | 111300 | 10540436150 | 26650 | 26650 | 26650 | 26600 | 695 |
| 509 | 20231215 | 111200 | 10521932600 | 26650 | 26600 | 26650 | 26600 | 1244 |
| 510 | 20231215 | 111100 | 10488826600 | 26650 | 26650 | 26650 | 26600 | 799 |
| 511 | 20231215 | 111000 | 10467553150 | 26600 | 26550 | 26650 | 26550 | 2251 |
| 512 | 20231215 | 110900 | 10407677750 | 26600 | 26600 | 26600 | 26550 | 547 |
| 513 | 20231215 | 110800 | 10393141300 | 26600 | 26600 | 26600 | 26550 | 490 |
| 514 | 20231215 | 110700 | 10380110150 | 26600 | 26550 | 26600 | 26550 | 812 |
| 515 | 20231215 | 110600 | 10358541250 | 26550 | 26600 | 26600 | 26550 | 1509 |
| 516 | 20231215 | 110500 | 10318405550 | 26550 | 26600 | 26600 | 26550 | 798 |
| 517 | 20231215 | 110400 | 10297196450 | 26600 | 26550 | 26600 | 26550 | 1464 |
| 518 | 20231215 | 110300 | 10258263200 | 26600 | 26600 | 26600 | 26600 | 1288 |
| 519 | 20231215 | 110200 | 10224002400 | 26600 | 26600 | 26600 | 26550 | 8552 |
| 520 | 20231215 | 110100 | 9996562750 | 26600 | 26600 | 26600 | 26550 | 364 |
| 521 | 20231215 | 110000 | 9986887900 | 26600 | 26550 | 26600 | 26550 | 446 |
| 522 | 20231215 | 105900 | 9975037200 | 26550 | 26600 | 26600 | 26550 | 967 |
| 523 | 20231215 | 105800 | 9949334200 | 26550 | 26550 | 26600 | 26550 | 1002 |
| 524 | 20231215 | 105700 | 9922720050 | 26600 | 26600 | 26600 | 26550 | 2400 |
| 525 | 20231215 | 105600 | 9858994950 | 26600 | 26600 | 26600 | 26550 | 2148 |
| 526 | 20231215 | 105500 | 9801952950 | 26600 | 26550 | 26600 | 26550 | 1002 |
| 527 | 20231215 | 105400 | 9775340950 | 26550 | 26550 | 26600 | 26550 | 1372 |
| 528 | 20231215 | 105300 | 9738909350 | 26600 | 26550 | 26600 | 26550 | 618 |
| 529 | 20231215 | 105200 | 9722490000 | 26550 | 26600 | 26600 | 26550 | 337 |
| 530 | 20231215 | 105100 | 9713529500 | 26600 | 26600 | 26600 | 26550 | 1337 |
| 531 | 20231215 | 105000 | 9677996050 | 26600 | 26600 | 26600 | 26550 | 337 |
| 532 | 20231215 | 104900 | 9669041600 | 26600 | 26600 | 26600 | 26550 | 751 |
| 533 | 20231215 | 104800 | 9649094200 | 26600 | 26600 | 26600 | 26550 | 1153 |
| 534 | 20231215 | 104700 | 9618471100 | 26600 | 26550 | 26600 | 26550 | 297 |
| 535 | 20231215 | 104600 | 9610580100 | 26600 | 26600 | 26600 | 26550 | 114 |
| 536 | 20231215 | 104500 | 9607548900 | 26550 | 26550 | 26600 | 26550 | 1132 |
| 537 | 20231215 | 104400 | 9577481050 | 26600 | 26600 | 26600 | 26550 | 1640 |
| 538 | 20231215 | 104300 | 9533904500 | 26600 | 26600 | 26600 | 26550 | 406 |
| 539 | 20231215 | 104200 | 9523115150 | 26600 | 26550 | 26600 | 26550 | 975 |
| 540 | 20231215 | 104100 | 9497212600 | 26550 | 26600 | 26600 | 26550 | 443 |
| 541 | 20231215 | 104000 | 9485434900 | 26600 | 26600 | 26600 | 26550 | 1115 |
| 542 | 20231215 | 103900 | 9455802000 | 26550 | 26600 | 26600 | 26550 | 8599 |
| 543 | 20231215 | 103800 | 9227084200 | 26650 | 26650 | 26650 | 26600 | 1833 |
| 544 | 20231215 | 103700 | 9178314250 | 26600 | 26650 | 26650 | 26600 | 1553 |
| 545 | 20231215 | 103600 | 9136962100 | 26600 | 26650 | 26650 | 26600 | 390 |
| 546 | 20231215 | 103500 | 9126585050 | 26600 | 26650 | 26650 | 26600 | 678 |
| 547 | 20231215 | 103400 | 9108545300 | 26650 | 26650 | 26650 | 26600 | 702 |
| 548 | 20231215 | 103300 | 9089847550 | 26600 | 26650 | 26650 | 26600 | 190 |
| 549 | 20231215 | 103200 | 9084790450 | 26650 | 26600 | 26650 | 26600 | 1526 |
| 550 | 20231215 | 103100 | 9044184450 | 26650 | 26600 | 26650 | 26600 | 1447 |
| 551 | 20231215 | 103000 | 9005652500 | 26650 | 26650 | 26650 | 26600 | 746 |
| 552 | 20231215 | 102900 | 8985787100 | 26650 | 26650 | 26650 | 26600 | 655 |
| 553 | 20231215 | 102800 | 8968351150 | 26650 | 26650 | 26650 | 26600 | 1418 |
| 554 | 20231215 | 102700 | 8930618850 | 26650 | 26650 | 26650 | 26600 | 309 |
| 555 | 20231215 | 102600 | 8922387350 | 26650 | 26650 | 26650 | 26600 | 277 |
| 556 | 20231215 | 102500 | 8915008250 | 26600 | 26650 | 26650 | 26600 | 369 |
| 557 | 20231215 | 102400 | 8905177800 | 26650 | 26650 | 26650 | 26600 | 248 |
| 558 | 20231215 | 102300 | 8898572400 | 26650 | 26650 | 26650 | 26600 | 757 |
| 559 | 20231215 | 102200 | 8878409600 | 26650 | 26650 | 26650 | 26600 | 536 |
| 560 | 20231215 | 102100 | 8864138950 | 26650 | 26600 | 26650 | 26600 | 244 |
| 561 | 20231215 | 102000 | 8857640850 | 26650 | 26650 | 26650 | 26600 | 2455 |
| 562 | 20231215 | 101900 | 8792240750 | 26650 | 26650 | 26650 | 26600 | 532 |
| 563 | 20231215 | 101800 | 8778079550 | 26650 | 26650 | 26650 | 26600 | 222 |
| 564 | 20231215 | 101700 | 8772165800 | 26650 | 26650 | 26650 | 26600 | 316 |
| 565 | 20231215 | 101600 | 8763752800 | 26650 | 26600 | 26650 | 26600 | 922 |
| 566 | 20231215 | 101500 | 8739194250 | 26650 | 26600 | 26650 | 26600 | 967 |
| 567 | 20231215 | 101400 | 8713460900 | 26650 | 26600 | 26650 | 26550 | 3464 |
| 568 | 20231215 | 101300 | 8621318650 | 26600 | 26550 | 26600 | 26550 | 2742 |
| 569 | 20231215 | 101200 | 8548383650 | 26550 | 26600 | 26600 | 26550 | 918 |
| 570 | 20231215 | 101100 | 8523978750 | 26600 | 26550 | 26600 | 26550 | 784 |
| 571 | 20231215 | 101000 | 8503127850 | 26600 | 26600 | 26600 | 26550 | 389 |
| 572 | 20231215 | 100900 | 8492780900 | 26550 | 26600 | 26600 | 26550 | 1358 |
| 573 | 20231215 | 100800 | 8456694350 | 26600 | 26600 | 26600 | 26550 | 6970 |
| 574 | 20231215 | 100700 | 8271298000 | 26600 | 26600 | 26650 | 26600 | 577 |
| 575 | 20231215 | 100600 | 8255936450 | 26600 | 26650 | 26650 | 26600 | 478 |
| 576 | 20231215 | 100500 | 8243211450 | 26650 | 26650 | 26650 | 26600 | 330 |
| 577 | 20231215 | 100400 | 8234426900 | 26650 | 26650 | 26650 | 26600 | 784 |
| 578 | 20231215 | 100300 | 8213550150 | 26650 | 26600 | 26650 | 26600 | 7675 |
| 579 | 20231215 | 100200 | 8009156150 | 26600 | 26700 | 26700 | 26600 | 6119 |
| 580 | 20231215 | 100100 | 7846149600 | 26650 | 26650 | 26700 | 26650 | 814 |
| 581 | 20231215 | 100000 | 7824439900 | 26700 | 26650 | 26700 | 26650 | 1345 |
| 582 | 20231215 | 095900 | 7788565450 | 26650 | 26650 | 26650 | 26600 | 2904 |
| 583 | 20231215 | 095800 | 7711175300 | 26650 | 26650 | 26650 | 26600 | 2177 |
| 584 | 20231215 | 095700 | 7653161300 | 26650 | 26700 | 26700 | 26600 | 3495 |
| 585 | 20231215 | 095600 | 7560037700 | 26650 | 26700 | 26700 | 26650 | 1241 |
| 586 | 20231215 | 095500 | 7526933850 | 26700 | 26650 | 26700 | 26600 | 2023 |
| 587 | 20231215 | 095400 | 7473023300 | 26650 | 26600 | 26650 | 26600 | 3653 |
| 588 | 20231215 | 095300 | 7375680450 | 26650 | 26650 | 26700 | 26600 | 12718 |
| 589 | 20231215 | 095200 | 7036736450 | 26650 | 26600 | 26650 | 26600 | 1876 |
| 590 | 20231215 | 095100 | 6986748250 | 26650 | 26650 | 26650 | 26600 | 2169 |
| 591 | 20231215 | 095000 | 6928961600 | 26650 | 26650 | 26650 | 26600 | 5284 |
| 592 | 20231215 | 094900 | 6788175850 | 26650 | 26650 | 26650 | 26600 | 1148 |
| 593 | 20231215 | 094800 | 6757595250 | 26600 | 26600 | 26650 | 26600 | 1204 |
| 594 | 20231215 | 094700 | 6725541600 | 26650 | 26600 | 26650 | 26600 | 1493 |
| 595 | 20231215 | 094600 | 6685824300 | 26550 | 26600 | 26600 | 26550 | 10837 |
| 596 | 20231215 | 094500 | 6397572950 | 26600 | 26600 | 26600 | 26550 | 859 |
| 597 | 20231215 | 094400 | 6374728800 | 26600 | 26600 | 26600 | 26550 | 1853 |
| 598 | 20231215 | 094300 | 6325471550 | 26600 | 26600 | 26600 | 26550 | 4515 |
| 599 | 20231215 | 094200 | 6205404400 | 26550 | 26600 | 26600 | 26550 | 1193 |
| 600 | 20231215 | 094100 | 6173704200 | 26550 | 26600 | 26600 | 26550 | 974 |
| 601 | 20231215 | 094000 | 6147828100 | 26600 | 26550 | 26600 | 26550 | 8098 |
| 602 | 20231215 | 093900 | 5932811250 | 26550 | 26550 | 26550 | 26500 | 1910 |
| 603 | 20231215 | 093800 | 5882114250 | 26550 | 26550 | 26550 | 26500 | 3126 |
| 604 | 20231215 | 093700 | 5799126350 | 26550 | 26550 | 26550 | 26500 | 2900 |
| 605 | 20231215 | 093600 | 5722252750 | 26550 | 26500 | 26550 | 26450 | 13471 |
| 606 | 20231215 | 093500 | 5365273850 | 26500 | 26450 | 26500 | 26450 | 1707 |
| 607 | 20231215 | 093400 | 5320117150 | 26450 | 26450 | 26500 | 26450 | 1587 |
| 608 | 20231215 | 093300 | 5278133350 | 26450 | 26450 | 26500 | 26450 | 1179 |
| 609 | 20231215 | 093200 | 5246932450 | 26450 | 26500 | 26500 | 26450 | 1620 |
| 610 | 20231215 | 093100 | 5204070600 | 26500 | 26450 | 26500 | 26400 | 6334 |
| 611 | 20231215 | 093000 | 5036490600 | 26500 | 26500 | 26500 | 26450 | 1957 |
| 612 | 20231215 | 092900 | 4984718300 | 26500 | 26500 | 26500 | 26450 | 648 |
| 613 | 20231215 | 092800 | 4967561350 | 26500 | 26500 | 26500 | 26450 | 1600 |
| 614 | 20231215 | 092700 | 4925173700 | 26500 | 26500 | 26500 | 26450 | 2296 |
| 615 | 20231215 | 092600 | 4864367050 | 26500 | 26500 | 26500 | 26450 | 2821 |
| 616 | 20231215 | 092500 | 4789644750 | 26500 | 26500 | 26500 | 26450 | 2033 |
| 617 | 20231215 | 092400 | 4735827950 | 26500 | 26450 | 26500 | 26450 | 849 |
| 618 | 20231215 | 092300 | 4713351850 | 26500 | 26500 | 26500 | 26450 | 517 |
| 619 | 20231215 | 092200 | 4699669700 | 26500 | 26450 | 26500 | 26400 | 9462 |
| 620 | 20231215 | 092100 | 4449398400 | 26450 | 26400 | 26450 | 26350 | 4896 |
| 621 | 20231215 | 092000 | 4320134450 | 26400 | 26400 | 26450 | 26350 | 3071 |
| 622 | 20231215 | 091900 | 4239047400 | 26450 | 26450 | 26450 | 26400 | 6797 |
| 623 | 20231215 | 091800 | 4059585250 | 26450 | 26450 | 26450 | 26400 | 1077 |
| 624 | 20231215 | 091700 | 4031143050 | 26400 | 26400 | 26450 | 26400 | 3250 |
| 625 | 20231215 | 091600 | 3945206850 | 26400 | 26450 | 26500 | 26400 | 5977 |
| 626 | 20231215 | 091500 | 3787075050 | 26500 | 26450 | 26500 | 26400 | 9544 |
| 627 | 20231215 | 091400 | 3534660850 | 26450 | 26450 | 26500 | 26400 | 5556 |
| 628 | 20231215 | 091300 | 3387720550 | 26450 | 26500 | 26500 | 26400 | 7607 |
| 629 | 20231215 | 091200 | 3186514450 | 26500 | 26500 | 26500 | 26450 | 2107 |
| 630 | 20231215 | 091100 | 3130741400 | 26500 | 26500 | 26500 | 26450 | 1456 |
| 631 | 20231215 | 091000 | 3092161950 | 26500 | 26500 | 26550 | 26450 | 19396 |
| 632 | 20231215 | 090900 | 2578106900 | 26500 | 26450 | 26500 | 26400 | 14020 |
| 633 | 20231215 | 090800 | 2207213500 | 26450 | 26450 | 26450 | 26400 | 3116 |
| 634 | 20231215 | 090700 | 2124804650 | 26450 | 26350 | 26450 | 26350 | 8683 |
| 635 | 20231215 | 090600 | 1895434200 | 26350 | 26350 | 26400 | 26350 | 10699 |
| 636 | 20231215 | 090500 | 1613446000 | 26300 | 26300 | 26350 | 26300 | 2401 |
| 637 | 20231215 | 090400 | 1550274700 | 26350 | 26350 | 26350 | 26300 | 6065 |
| 638 | 20231215 | 090300 | 1390660950 | 26350 | 26300 | 26350 | 26300 | 6413 |
| 639 | 20231215 | 090200 | 1221796250 | 26300 | 26300 | 26350 | 26300 | 19272 |
| 640 | 20231215 | 090100 | 714508850 | 26350 | 26300 | 26350 | 26300 | 6890 |
| 641 | 20231215 | 090000 | 533023900 | 26300 | 26200 | 26300 | 26200 | 19961 |