34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 3 | 20231227 | 193500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231227 | 193400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231227 | 193300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231227 | 193200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231227 | 193100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231227 | 193000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231227 | 192900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231227 | 192800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231227 | 192700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231227 | 192600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231227 | 192500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231227 | 192400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231227 | 192300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231227 | 192200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231227 | 192100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231227 | 192000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231227 | 191900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231227 | 191800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231227 | 191700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231227 | 191600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231227 | 191500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231227 | 191400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231227 | 191300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231227 | 191200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231227 | 191100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231227 | 191000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231227 | 190900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231227 | 190800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231227 | 190700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231227 | 190600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 33 | 20231227 | 190500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231227 | 190400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231227 | 190300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231227 | 190200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231227 | 190100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231227 | 190000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231227 | 185900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231227 | 185800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231227 | 185700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231227 | 185600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231227 | 185500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231227 | 185400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231227 | 185300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231227 | 185200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231227 | 185100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231227 | 185000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231227 | 184900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231227 | 184800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231227 | 184700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231227 | 184600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231227 | 184500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231227 | 184400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231227 | 184300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231227 | 184200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231227 | 184100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231227 | 184000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231227 | 183900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231227 | 183800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231227 | 183700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231227 | 183600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 63 | 20231227 | 183500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231227 | 183400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231227 | 183300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231227 | 183200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231227 | 183100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231227 | 183000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231227 | 182900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231227 | 182800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231227 | 182700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231227 | 182600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231227 | 182500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231227 | 182400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231227 | 182300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231227 | 182200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231227 | 182100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231227 | 182000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231227 | 181900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231227 | 181800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231227 | 181700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231227 | 181600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231227 | 181500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231227 | 181400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231227 | 181300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231227 | 181200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231227 | 181100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231227 | 181000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231227 | 180900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231227 | 180800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231227 | 180700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231227 | 180600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 93 | 20231227 | 180500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231227 | 180400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231227 | 180300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231227 | 180200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231227 | 180100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231227 | 180000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231227 | 175900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231227 | 175800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231227 | 175700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231227 | 175600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231227 | 175500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231227 | 175400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231227 | 175300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231227 | 175200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231227 | 175100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231227 | 175000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231227 | 174900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231227 | 174800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231227 | 174700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231227 | 174600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231227 | 174500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231227 | 174400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231227 | 174300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231227 | 174200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231227 | 174100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231227 | 174000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231227 | 173900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231227 | 173800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231227 | 173700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231227 | 173600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 123 | 20231227 | 173500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231227 | 173400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231227 | 173300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231227 | 173200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231227 | 173100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231227 | 173000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231227 | 172900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231227 | 172800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231227 | 172700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231227 | 172600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231227 | 172500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231227 | 172400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231227 | 172300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231227 | 172200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231227 | 172100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231227 | 172000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231227 | 171900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231227 | 171800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231227 | 171700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231227 | 171600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231227 | 171500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231227 | 171400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231227 | 171300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231227 | 171200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231227 | 171100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231227 | 171000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231227 | 170900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231227 | 170800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231227 | 170700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231227 | 170600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 153 | 20231227 | 170500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231227 | 170400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231227 | 170300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231227 | 170200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231227 | 170100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231227 | 170000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231227 | 165900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231227 | 165800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231227 | 165700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231227 | 165600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231227 | 165500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231227 | 165400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231227 | 165300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231227 | 165200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231227 | 165100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231227 | 165000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231227 | 164900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231227 | 164800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231227 | 164700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231227 | 164600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231227 | 164500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231227 | 164400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231227 | 164300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231227 | 164200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231227 | 164100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231227 | 164000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231227 | 163900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231227 | 163800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231227 | 163700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231227 | 163600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 183 | 20231227 | 163500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231227 | 163400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231227 | 163300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231227 | 163200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231227 | 163100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231227 | 163000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231227 | 162900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231227 | 162800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231227 | 162700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231227 | 162600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231227 | 162500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231227 | 162400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231227 | 162300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231227 | 162200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231227 | 162100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231227 | 162000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231227 | 161900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231227 | 161800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231227 | 161700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231227 | 161600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231227 | 161500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231227 | 161400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231227 | 161300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231227 | 161200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231227 | 161100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231227 | 161000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231227 | 160900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231227 | 160800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231227 | 160700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231227 | 160600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 213 | 20231227 | 160500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231227 | 160400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231227 | 160300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231227 | 160200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231227 | 160100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231227 | 160000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231227 | 155900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231227 | 155800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231227 | 155700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231227 | 155600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231227 | 155500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231227 | 155400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231227 | 155300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231227 | 155200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231227 | 155100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231227 | 155000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231227 | 154900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231227 | 154800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231227 | 154700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231227 | 154600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231227 | 154500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231227 | 154400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231227 | 154300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231227 | 154200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231227 | 154100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231227 | 154000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231227 | 153900 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231227 | 153800 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231227 | 153700 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231227 | 153600 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 243 | 20231227 | 153500 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231227 | 153400 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231227 | 153300 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231227 | 153200 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231227 | 153100 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231227 | 153000 | 16881675900 | 26100 | 26100 | 26100 | 26100 | 19436 |
| 249 | 20231227 | 152900 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231227 | 152800 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231227 | 152700 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231227 | 152600 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231227 | 152500 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231227 | 152400 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231227 | 152300 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231227 | 152200 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231227 | 152100 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231227 | 152000 | 16374396300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231227 | 151900 | 16374396300 | 26100 | 26050 | 26100 | 26050 | 929 |
| 260 | 20231227 | 151800 | 16350163750 | 26100 | 26050 | 26100 | 26000 | 7400 |
| 261 | 20231227 | 151700 | 16157397150 | 26050 | 26000 | 26050 | 26000 | 831 |
| 262 | 20231227 | 151600 | 16135774050 | 26050 | 26000 | 26050 | 26000 | 1982 |
| 263 | 20231227 | 151500 | 16084238500 | 26100 | 26050 | 26100 | 26000 | 5803 |
| 264 | 20231227 | 151400 | 15933089550 | 26000 | 26000 | 26100 | 26000 | 595 |
| 265 | 20231227 | 151300 | 15917577650 | 26050 | 26050 | 26100 | 26000 | 3843 |
| 266 | 20231227 | 151200 | 15817471600 | 26050 | 26050 | 26100 | 26050 | 516 |
| 267 | 20231227 | 151100 | 15804015450 | 26050 | 26100 | 26100 | 26050 | 1338 |
| 268 | 20231227 | 151000 | 15769144200 | 26050 | 26050 | 26100 | 26050 | 2607 |
| 269 | 20231227 | 150900 | 15701226600 | 26100 | 26050 | 26100 | 26050 | 2545 |
| 270 | 20231227 | 150800 | 15634916700 | 26100 | 26050 | 26100 | 26050 | 221 |
| 271 | 20231227 | 150700 | 15629158400 | 26100 | 26050 | 26100 | 26050 | 1202 |
| 272 | 20231227 | 150600 | 15597834800 | 26100 | 26050 | 26100 | 26050 | 290 |
| 273 | 20231227 | 150500 | 15590280050 | 26050 | 26050 | 26100 | 26050 | 1097 |
| 274 | 20231227 | 150400 | 15561700300 | 26050 | 26100 | 26100 | 26050 | 2176 |
| 275 | 20231227 | 150300 | 15504922700 | 26050 | 26050 | 26100 | 26050 | 409 |
| 276 | 20231227 | 150200 | 15494262650 | 26050 | 26050 | 26100 | 26000 | 2220 |
| 277 | 20231227 | 150100 | 15436445950 | 26050 | 26100 | 26100 | 26050 | 2246 |
| 278 | 20231227 | 150000 | 15377890700 | 26150 | 26050 | 26150 | 26050 | 1563 |
| 279 | 20231227 | 145900 | 15337100200 | 26150 | 26050 | 26150 | 26050 | 3949 |
| 280 | 20231227 | 145800 | 15234052950 | 26050 | 26050 | 26100 | 26050 | 622 |
| 281 | 20231227 | 145700 | 15217845300 | 26050 | 26100 | 26150 | 26050 | 1480 |
| 282 | 20231227 | 145600 | 15179223850 | 26100 | 26050 | 26150 | 26050 | 1093 |
| 283 | 20231227 | 145500 | 15150697200 | 26100 | 26150 | 26150 | 26000 | 2105 |
| 284 | 20231227 | 145400 | 15095844600 | 26100 | 26100 | 26150 | 26050 | 831 |
| 285 | 20231227 | 145300 | 15074155300 | 26100 | 26150 | 26150 | 26100 | 2628 |
| 286 | 20231227 | 145200 | 15005532400 | 26150 | 26050 | 26150 | 26050 | 9400 |
| 287 | 20231227 | 145100 | 14760191650 | 26100 | 26050 | 26100 | 26050 | 806 |
| 288 | 20231227 | 145000 | 14739192450 | 26000 | 26050 | 26100 | 26000 | 2036 |
| 289 | 20231227 | 144900 | 14686178850 | 26050 | 26050 | 26100 | 26050 | 977 |
| 290 | 20231227 | 144800 | 14660727800 | 26050 | 26050 | 26100 | 26050 | 589 |
| 291 | 20231227 | 144700 | 14645382100 | 26050 | 26050 | 26100 | 26000 | 5600 |
| 292 | 20231227 | 144600 | 14499528200 | 26050 | 26050 | 26100 | 26050 | 749 |
| 293 | 20231227 | 144500 | 14480015300 | 26100 | 26050 | 26100 | 26050 | 319 |
| 294 | 20231227 | 144400 | 14471704900 | 26050 | 26050 | 26100 | 26050 | 408 |
| 295 | 20231227 | 144300 | 14461072200 | 26050 | 26050 | 26100 | 26050 | 1382 |
| 296 | 20231227 | 144200 | 14425070150 | 26100 | 26100 | 26100 | 26050 | 1021 |
| 297 | 20231227 | 144100 | 14398430000 | 26050 | 26050 | 26100 | 26050 | 389 |
| 298 | 20231227 | 144000 | 14388294200 | 26100 | 26050 | 26100 | 26050 | 2379 |
| 299 | 20231227 | 143900 | 14326319900 | 26100 | 26050 | 26100 | 26050 | 2706 |
| 300 | 20231227 | 143800 | 14255715050 | 26050 | 26050 | 26100 | 26050 | 1246 |
| 301 | 20231227 | 143700 | 14223221750 | 26050 | 26050 | 26100 | 26050 | 2271 |
| 302 | 20231227 | 143600 | 14164060150 | 26050 | 26050 | 26100 | 26050 | 1778 |
| 303 | 20231227 | 143500 | 14117741900 | 26050 | 26050 | 26100 | 26050 | 430 |
| 304 | 20231227 | 143400 | 14106533950 | 26050 | 26050 | 26100 | 26000 | 4586 |
| 305 | 20231227 | 143300 | 13987067300 | 26000 | 26000 | 26050 | 26000 | 2428 |
| 306 | 20231227 | 143200 | 13923937250 | 26000 | 26000 | 26050 | 26000 | 744 |
| 307 | 20231227 | 143100 | 13904590950 | 26000 | 26000 | 26050 | 26000 | 302 |
| 308 | 20231227 | 143000 | 13896735150 | 26050 | 26050 | 26050 | 26000 | 1709 |
| 309 | 20231227 | 142900 | 13852296600 | 26000 | 26050 | 26050 | 26000 | 407 |
| 310 | 20231227 | 142800 | 13841711050 | 26000 | 26050 | 26050 | 26000 | 1822 |
| 311 | 20231227 | 142700 | 13794317950 | 26050 | 26000 | 26050 | 26000 | 865 |
| 312 | 20231227 | 142600 | 13771822050 | 26000 | 26000 | 26050 | 26000 | 1477 |
| 313 | 20231227 | 142500 | 13733386800 | 26000 | 26000 | 26050 | 26000 | 3038 |
| 314 | 20231227 | 142400 | 13654393550 | 26050 | 26000 | 26050 | 26000 | 1752 |
| 315 | 20231227 | 142300 | 13608803050 | 26000 | 26050 | 26050 | 26000 | 474 |
| 316 | 20231227 | 142200 | 13596470250 | 26000 | 26000 | 26050 | 26000 | 1409 |
| 317 | 20231227 | 142100 | 13559793150 | 26000 | 26000 | 26050 | 26000 | 2067 |
| 318 | 20231227 | 142000 | 13506043300 | 26000 | 26000 | 26050 | 26000 | 217 |
| 319 | 20231227 | 141900 | 13500399500 | 26000 | 26000 | 26050 | 26000 | 462 |
| 320 | 20231227 | 141800 | 13488381650 | 26050 | 26050 | 26050 | 26000 | 3238 |
| 321 | 20231227 | 141700 | 13404087700 | 26050 | 26050 | 26100 | 26050 | 1639 |
| 322 | 20231227 | 141600 | 13361391400 | 26050 | 26050 | 26100 | 26050 | 853 |
| 323 | 20231227 | 141500 | 13339170700 | 26050 | 26050 | 26100 | 26050 | 1154 |
| 324 | 20231227 | 141400 | 13309107600 | 26050 | 26100 | 26100 | 26050 | 1126 |
| 325 | 20231227 | 141300 | 13279773050 | 26100 | 26050 | 26100 | 26050 | 790 |
| 326 | 20231227 | 141200 | 13259169700 | 26050 | 26050 | 26100 | 26050 | 2110 |
| 327 | 20231227 | 141100 | 13204174050 | 26050 | 26050 | 26100 | 26050 | 4166 |
| 328 | 20231227 | 141000 | 13095649700 | 26050 | 26100 | 26100 | 26050 | 683 |
| 329 | 20231227 | 140900 | 13077855550 | 26100 | 26050 | 26100 | 26050 | 831 |
| 330 | 20231227 | 140800 | 13056184700 | 26050 | 26000 | 26050 | 26000 | 7012 |
| 331 | 20231227 | 140700 | 12873535350 | 26050 | 26000 | 26050 | 25950 | 3008 |
| 332 | 20231227 | 140600 | 12795223100 | 26000 | 26000 | 26050 | 25950 | 806 |
| 333 | 20231227 | 140500 | 12774269450 | 26000 | 26000 | 26050 | 26000 | 679 |
| 334 | 20231227 | 140400 | 12756607900 | 26000 | 26000 | 26050 | 25950 | 2432 |
| 335 | 20231227 | 140300 | 12693397650 | 26000 | 26000 | 26050 | 26000 | 611 |
| 336 | 20231227 | 140200 | 12677511600 | 26000 | 26000 | 26050 | 26000 | 512 |
| 337 | 20231227 | 140100 | 12664199550 | 26000 | 26050 | 26050 | 26000 | 932 |
| 338 | 20231227 | 140000 | 12639930400 | 26000 | 26000 | 26000 | 26000 | 468 |
| 339 | 20231227 | 135900 | 12627762400 | 26000 | 26000 | 26050 | 26000 | 1178 |
| 340 | 20231227 | 135800 | 12597133250 | 26000 | 26000 | 26000 | 26000 | 133 |
| 341 | 20231227 | 135700 | 12593675250 | 26000 | 26000 | 26050 | 25950 | 518 |
| 342 | 20231227 | 135600 | 12580210000 | 26000 | 26000 | 26050 | 25950 | 2316 |
| 343 | 20231227 | 135500 | 12520020000 | 26000 | 26000 | 26050 | 26000 | 1443 |
| 344 | 20231227 | 135400 | 12482501950 | 26000 | 26000 | 26050 | 26000 | 2597 |
| 345 | 20231227 | 135300 | 12414978800 | 26000 | 25950 | 26000 | 25950 | 2073 |
| 346 | 20231227 | 135200 | 12361081350 | 25950 | 25950 | 26000 | 25950 | 738 |
| 347 | 20231227 | 135100 | 12341924400 | 25950 | 26000 | 26000 | 25950 | 476 |
| 348 | 20231227 | 135000 | 12329570550 | 26000 | 25950 | 26000 | 25950 | 579 |
| 349 | 20231227 | 134900 | 12314541650 | 26000 | 26050 | 26050 | 25950 | 2313 |
| 350 | 20231227 | 134800 | 12254420750 | 26000 | 26000 | 26050 | 26000 | 1639 |
| 351 | 20231227 | 134700 | 12211805800 | 26000 | 26050 | 26050 | 26000 | 258 |
| 352 | 20231227 | 134600 | 12205097750 | 26000 | 26000 | 26000 | 26000 | 2502 |
| 353 | 20231227 | 134500 | 12140045750 | 25950 | 25950 | 26000 | 25950 | 1937 |
| 354 | 20231227 | 134400 | 12089691300 | 26000 | 25950 | 26000 | 25950 | 8352 |
| 355 | 20231227 | 134300 | 11872570100 | 26000 | 25950 | 26000 | 25950 | 232 |
| 356 | 20231227 | 134200 | 11866544900 | 25950 | 25950 | 25950 | 25950 | 2009 |
| 357 | 20231227 | 134100 | 11814411350 | 25950 | 25950 | 25950 | 25950 | 414 |
| 358 | 20231227 | 134000 | 11803668050 | 25950 | 25900 | 26000 | 25900 | 614 |
| 359 | 20231227 | 133900 | 11787737550 | 25950 | 25950 | 26000 | 25900 | 767 |
| 360 | 20231227 | 133800 | 11767834150 | 25950 | 25950 | 26000 | 25950 | 200 |
| 361 | 20231227 | 133700 | 11762643000 | 25950 | 25950 | 26000 | 25900 | 2720 |
| 362 | 20231227 | 133600 | 11692027650 | 25900 | 25900 | 25950 | 25900 | 1202 |
| 363 | 20231227 | 133500 | 11660853650 | 25900 | 25900 | 25950 | 25850 | 1870 |
| 364 | 20231227 | 133400 | 11612448400 | 25950 | 25950 | 25950 | 25900 | 270 |
| 365 | 20231227 | 133300 | 11605455100 | 25900 | 25900 | 25950 | 25900 | 1226 |
| 366 | 20231227 | 133200 | 11573700550 | 25950 | 25900 | 25950 | 25900 | 424 |
| 367 | 20231227 | 133100 | 11562718400 | 25950 | 25900 | 25950 | 25900 | 191 |
| 368 | 20231227 | 133000 | 11557765750 | 25950 | 25900 | 25950 | 25900 | 587 |
| 369 | 20231227 | 132900 | 11542554750 | 25900 | 25900 | 25950 | 25900 | 641 |
| 370 | 20231227 | 132800 | 11525945450 | 25900 | 25950 | 25950 | 25900 | 277 |
| 371 | 20231227 | 132700 | 11518769950 | 25900 | 25900 | 25950 | 25900 | 1815 |
| 372 | 20231227 | 132600 | 11471754000 | 25950 | 25950 | 25950 | 25900 | 515 |
| 373 | 20231227 | 132500 | 11458399300 | 25950 | 25950 | 26000 | 25900 | 996 |
| 374 | 20231227 | 132400 | 11432555900 | 25950 | 25950 | 26000 | 25900 | 588 |
| 375 | 20231227 | 132300 | 11417303850 | 25950 | 25900 | 25950 | 25900 | 1091 |
| 376 | 20231227 | 132200 | 11389002300 | 25950 | 25900 | 25950 | 25900 | 726 |
| 377 | 20231227 | 132100 | 11370192100 | 25900 | 25950 | 25950 | 25900 | 1029 |
| 378 | 20231227 | 132000 | 11343492800 | 25950 | 25900 | 25950 | 25900 | 2504 |
| 379 | 20231227 | 131900 | 11278633600 | 25900 | 25900 | 25950 | 25900 | 282 |
| 380 | 20231227 | 131800 | 11271329650 | 25900 | 25900 | 25950 | 25900 | 620 |
| 381 | 20231227 | 131700 | 11255266600 | 25900 | 25900 | 25950 | 25900 | 762 |
| 382 | 20231227 | 131600 | 11235529650 | 25900 | 25900 | 25950 | 25900 | 291 |
| 383 | 20231227 | 131500 | 11227992550 | 25950 | 25900 | 25950 | 25900 | 1883 |
| 384 | 20231227 | 131400 | 11179222800 | 25900 | 25900 | 25950 | 25900 | 821 |
| 385 | 20231227 | 131300 | 11157939750 | 25900 | 25900 | 25950 | 25850 | 1918 |
| 386 | 20231227 | 131200 | 11108304250 | 25900 | 25900 | 25950 | 25900 | 187 |
| 387 | 20231227 | 131100 | 11103458650 | 25900 | 25950 | 25950 | 25900 | 522 |
| 388 | 20231227 | 131000 | 11089938650 | 25900 | 25850 | 25900 | 25850 | 1294 |
| 389 | 20231227 | 130900 | 11056430850 | 25900 | 25850 | 25900 | 25850 | 425 |
| 390 | 20231227 | 130800 | 11045427500 | 25850 | 25850 | 25850 | 25850 | 335 |
| 391 | 20231227 | 130700 | 11036767750 | 25900 | 25850 | 25900 | 25850 | 614 |
| 392 | 20231227 | 130600 | 11020872350 | 25850 | 25900 | 25900 | 25850 | 196 |
| 393 | 20231227 | 130500 | 11015801250 | 25850 | 25900 | 25900 | 25850 | 2199 |
| 394 | 20231227 | 130400 | 10958912250 | 25900 | 25900 | 25950 | 25850 | 1402 |
| 395 | 20231227 | 130300 | 10922603250 | 25950 | 25900 | 25950 | 25900 | 941 |
| 396 | 20231227 | 130200 | 10898231200 | 25900 | 25950 | 25950 | 25900 | 182 |
| 397 | 20231227 | 130100 | 10893517100 | 25950 | 25900 | 25950 | 25900 | 625 |
| 398 | 20231227 | 130000 | 10877328350 | 25900 | 25900 | 25900 | 25850 | 722 |
| 399 | 20231227 | 125900 | 10858648650 | 25850 | 25850 | 25900 | 25850 | 178 |
| 400 | 20231227 | 125800 | 10854044100 | 25850 | 25900 | 25950 | 25850 | 2066 |
| 401 | 20231227 | 125700 | 10800611650 | 25900 | 25950 | 25950 | 25900 | 202 |
| 402 | 20231227 | 125600 | 10795378850 | 25900 | 25850 | 25950 | 25850 | 623 |
| 403 | 20231227 | 125500 | 10779239500 | 25900 | 25900 | 25950 | 25900 | 631 |
| 404 | 20231227 | 125400 | 10762896300 | 25900 | 25900 | 25950 | 25900 | 400 |
| 405 | 20231227 | 125300 | 10752536250 | 25900 | 25900 | 25900 | 25900 | 461 |
| 406 | 20231227 | 125200 | 10740596350 | 25900 | 25900 | 25950 | 25900 | 902 |
| 407 | 20231227 | 125100 | 10717234450 | 25950 | 25900 | 25950 | 25900 | 2031 |
| 408 | 20231227 | 125000 | 10664626150 | 25900 | 25900 | 25950 | 25900 | 102 |
| 409 | 20231227 | 124900 | 10661980750 | 25900 | 25900 | 26000 | 25900 | 335 |
| 410 | 20231227 | 124800 | 10653299300 | 25900 | 25950 | 26000 | 25900 | 802 |
| 411 | 20231227 | 124700 | 10632505750 | 25950 | 25950 | 25950 | 25950 | 137 |
| 412 | 20231227 | 124600 | 10628950600 | 25950 | 25950 | 26000 | 25950 | 187 |
| 413 | 20231227 | 124500 | 10624097850 | 25950 | 25950 | 25950 | 25900 | 1064 |
| 414 | 20231227 | 124400 | 10596488600 | 26000 | 25950 | 26000 | 25900 | 1759 |
| 415 | 20231227 | 124300 | 10550855300 | 26000 | 25950 | 26000 | 25950 | 179 |
| 416 | 20231227 | 124200 | 10546210200 | 25950 | 26000 | 26000 | 25950 | 804 |
| 417 | 20231227 | 124100 | 10525342750 | 26000 | 26000 | 26000 | 25950 | 1028 |
| 418 | 20231227 | 124000 | 10498657200 | 25950 | 26000 | 26000 | 25950 | 193 |
| 419 | 20231227 | 123900 | 10493646350 | 25950 | 25950 | 26000 | 25950 | 1059 |
| 420 | 20231227 | 123800 | 10466162750 | 25950 | 26050 | 26050 | 25950 | 637 |
| 421 | 20231227 | 123700 | 10449611550 | 26050 | 26000 | 26050 | 25950 | 470 |
| 422 | 20231227 | 123600 | 10437403050 | 26000 | 26000 | 26050 | 25950 | 3333 |
| 423 | 20231227 | 123500 | 10350742000 | 26000 | 26000 | 26050 | 26000 | 298 |
| 424 | 20231227 | 123400 | 10342992250 | 26050 | 26000 | 26050 | 26000 | 1552 |
| 425 | 20231227 | 123300 | 10302638700 | 26050 | 26000 | 26050 | 25950 | 932 |
| 426 | 20231227 | 123200 | 10278411800 | 26000 | 26050 | 26050 | 26000 | 3110 |
| 427 | 20231227 | 123100 | 10197550050 | 26000 | 26000 | 26050 | 26000 | 604 |
| 428 | 20231227 | 123000 | 10181845950 | 26000 | 26050 | 26050 | 26000 | 699 |
| 429 | 20231227 | 122900 | 10163668800 | 26000 | 26050 | 26050 | 26000 | 2168 |
| 430 | 20231227 | 122800 | 10107299100 | 26000 | 26050 | 26050 | 26000 | 380 |
| 431 | 20231227 | 122700 | 10097407850 | 26050 | 26000 | 26050 | 26000 | 763 |
| 432 | 20231227 | 122600 | 10077564600 | 26000 | 26000 | 26050 | 26000 | 1651 |
| 433 | 20231227 | 122500 | 10034636750 | 26000 | 26000 | 26050 | 26000 | 246 |
| 434 | 20231227 | 122400 | 10028231850 | 26000 | 26000 | 26050 | 26000 | 1205 |
| 435 | 20231227 | 122300 | 9996900000 | 26000 | 26000 | 26050 | 25950 | 791 |
| 436 | 20231227 | 122200 | 9976353150 | 26000 | 26000 | 26000 | 25950 | 1846 |
| 437 | 20231227 | 122100 | 9928393400 | 26000 | 26000 | 26050 | 26000 | 347 |
| 438 | 20231227 | 122000 | 9919371300 | 26000 | 26000 | 26050 | 26000 | 1774 |
| 439 | 20231227 | 121900 | 9873246150 | 26000 | 25950 | 26000 | 25950 | 9138 |
| 440 | 20231227 | 121800 | 9635668300 | 26000 | 25950 | 26000 | 25950 | 422 |
| 441 | 20231227 | 121700 | 9624706600 | 25950 | 25950 | 26000 | 25950 | 707 |
| 442 | 20231227 | 121600 | 9606357200 | 25950 | 25950 | 26000 | 25950 | 473 |
| 443 | 20231227 | 121500 | 9594081300 | 25950 | 25950 | 26000 | 25950 | 2457 |
| 444 | 20231227 | 121400 | 9530321300 | 26000 | 25950 | 26000 | 25950 | 1150 |
| 445 | 20231227 | 121300 | 9500471200 | 25950 | 25950 | 26000 | 25950 | 986 |
| 446 | 20231227 | 121200 | 9474881150 | 25950 | 25950 | 26000 | 25950 | 552 |
| 447 | 20231227 | 121100 | 9460553750 | 25950 | 25950 | 26000 | 25950 | 311 |
| 448 | 20231227 | 121000 | 9452481200 | 26000 | 25950 | 26000 | 25950 | 709 |
| 449 | 20231227 | 120900 | 9434080700 | 25950 | 25950 | 26000 | 25900 | 277 |
| 450 | 20231227 | 120800 | 9426894300 | 25900 | 25900 | 26000 | 25900 | 607 |
| 451 | 20231227 | 120700 | 9411146450 | 25900 | 25950 | 26000 | 25900 | 1908 |
| 452 | 20231227 | 120600 | 9361676950 | 25950 | 25950 | 25950 | 25900 | 250 |
| 453 | 20231227 | 120500 | 9355189500 | 25950 | 25950 | 25950 | 25900 | 151 |
| 454 | 20231227 | 120400 | 9351271850 | 25950 | 25950 | 26000 | 25950 | 742 |
| 455 | 20231227 | 120300 | 9332013900 | 25950 | 25950 | 26000 | 25950 | 180 |
| 456 | 20231227 | 120200 | 9327342800 | 26000 | 25900 | 26000 | 25900 | 136 |
| 457 | 20231227 | 120100 | 9323813650 | 25950 | 25950 | 25950 | 25900 | 8004 |
| 458 | 20231227 | 120000 | 9116138050 | 25900 | 25950 | 25950 | 25850 | 2295 |
| 459 | 20231227 | 115900 | 9056738450 | 25900 | 25950 | 25950 | 25900 | 292 |
| 460 | 20231227 | 115800 | 9049174450 | 25900 | 25850 | 25900 | 25850 | 159 |
| 461 | 20231227 | 115700 | 9045056650 | 25850 | 25900 | 25950 | 25850 | 1329 |
| 462 | 20231227 | 115600 | 9010635800 | 25900 | 25900 | 25950 | 25900 | 194 |
| 463 | 20231227 | 115500 | 9005610850 | 25900 | 25950 | 25950 | 25900 | 81 |
| 464 | 20231227 | 115400 | 9003512850 | 25900 | 25850 | 25900 | 25850 | 3540 |
| 465 | 20231227 | 115300 | 8911896100 | 25900 | 25850 | 25900 | 25850 | 2373 |
| 466 | 20231227 | 115200 | 8850552400 | 25900 | 25850 | 25900 | 25850 | 290 |
| 467 | 20231227 | 115100 | 8843055500 | 25850 | 25850 | 25850 | 25850 | 910 |
| 468 | 20231227 | 115000 | 8819532000 | 25850 | 25850 | 25900 | 25850 | 481 |
| 469 | 20231227 | 114900 | 8807098100 | 25850 | 25850 | 25850 | 25850 | 646 |
| 470 | 20231227 | 114800 | 8790399000 | 25850 | 25850 | 25900 | 25850 | 512 |
| 471 | 20231227 | 114700 | 8777162550 | 25850 | 25850 | 25900 | 25850 | 631 |
| 472 | 20231227 | 114600 | 8760837100 | 25900 | 25850 | 25900 | 25850 | 406 |
| 473 | 20231227 | 114500 | 8750340450 | 25850 | 25900 | 25900 | 25850 | 1890 |
| 474 | 20231227 | 114400 | 8701478600 | 25900 | 25850 | 25900 | 25850 | 868 |
| 475 | 20231227 | 114300 | 8679030600 | 25850 | 25900 | 25900 | 25850 | 182 |
| 476 | 20231227 | 114200 | 8674323450 | 25900 | 25850 | 25900 | 25850 | 670 |
| 477 | 20231227 | 114100 | 8657002650 | 25850 | 25850 | 25900 | 25850 | 567 |
| 478 | 20231227 | 114000 | 8642345650 | 25900 | 25850 | 25900 | 25850 | 175 |
| 479 | 20231227 | 113900 | 8637819800 | 25850 | 25850 | 25850 | 25850 | 533 |
| 480 | 20231227 | 113800 | 8624041750 | 25850 | 25850 | 25900 | 25850 | 2295 |
| 481 | 20231227 | 113700 | 8564714800 | 25850 | 25850 | 25900 | 25850 | 451 |
| 482 | 20231227 | 113600 | 8553056350 | 25850 | 25900 | 25900 | 25850 | 685 |
| 483 | 20231227 | 113500 | 8535348300 | 25900 | 25900 | 25900 | 25850 | 564 |
| 484 | 20231227 | 113400 | 8520759950 | 25900 | 25900 | 25900 | 25850 | 429 |
| 485 | 20231227 | 113300 | 8509653650 | 25900 | 25950 | 25950 | 25850 | 194 |
| 486 | 20231227 | 113200 | 8504627650 | 25900 | 25850 | 25900 | 25850 | 1472 |
| 487 | 20231227 | 113100 | 8466540900 | 25900 | 25850 | 25900 | 25850 | 2749 |
| 488 | 20231227 | 113000 | 8395428100 | 25850 | 25900 | 25950 | 25850 | 208 |
| 489 | 20231227 | 112900 | 8390041850 | 25900 | 25900 | 25950 | 25850 | 3962 |
| 490 | 20231227 | 112800 | 8287437900 | 25900 | 25900 | 25950 | 25900 | 998 |
| 491 | 20231227 | 112700 | 8261581850 | 25950 | 25900 | 25950 | 25900 | 313 |
| 492 | 20231227 | 112600 | 8253473650 | 25900 | 25900 | 25900 | 25900 | 4334 |
| 493 | 20231227 | 112500 | 8141223050 | 25900 | 25900 | 25950 | 25900 | 336 |
| 494 | 20231227 | 112400 | 8132516300 | 25900 | 25900 | 25950 | 25900 | 2311 |
| 495 | 20231227 | 112300 | 8072661250 | 25900 | 25950 | 25950 | 25900 | 505 |
| 496 | 20231227 | 112200 | 8059565200 | 25900 | 25950 | 25950 | 25900 | 606 |
| 497 | 20231227 | 112100 | 8043858550 | 25900 | 25900 | 25950 | 25900 | 161 |
| 498 | 20231227 | 112000 | 8039687500 | 25900 | 25950 | 25950 | 25900 | 770 |
| 499 | 20231227 | 111900 | 8019741350 | 25900 | 25950 | 26000 | 25900 | 863 |
| 500 | 20231227 | 111800 | 7997348150 | 25950 | 25950 | 25950 | 25950 | 3699 |
| 501 | 20231227 | 111700 | 7901359100 | 25950 | 26000 | 26000 | 25950 | 527 |
| 502 | 20231227 | 111600 | 7887682300 | 26000 | 25950 | 26000 | 25950 | 2358 |
| 503 | 20231227 | 111500 | 7826484500 | 25950 | 25950 | 25950 | 25950 | 108 |
| 504 | 20231227 | 111400 | 7823681900 | 26000 | 26000 | 26000 | 25950 | 545 |
| 505 | 20231227 | 111300 | 7809520650 | 25950 | 25950 | 26000 | 25950 | 1019 |
| 506 | 20231227 | 111200 | 7783066050 | 25950 | 25950 | 26000 | 25950 | 394 |
| 507 | 20231227 | 111100 | 7772830350 | 26000 | 26000 | 26000 | 25950 | 168 |
| 508 | 20231227 | 111000 | 7768470550 | 25950 | 25950 | 25950 | 25950 | 519 |
| 509 | 20231227 | 110900 | 7755002500 | 25950 | 25950 | 25950 | 25900 | 2722 |
| 510 | 20231227 | 110800 | 7684435250 | 26000 | 25950 | 26000 | 25950 | 238 |
| 511 | 20231227 | 110700 | 7678253750 | 25950 | 25900 | 26000 | 25900 | 842 |
| 512 | 20231227 | 110600 | 7656405400 | 26000 | 25950 | 26000 | 25900 | 1429 |
| 513 | 20231227 | 110500 | 7619354300 | 25950 | 25950 | 26000 | 25950 | 320 |
| 514 | 20231227 | 110400 | 7611050050 | 25950 | 25900 | 25950 | 25900 | 5430 |
| 515 | 20231227 | 110300 | 7470147900 | 25900 | 25900 | 25950 | 25900 | 1115 |
| 516 | 20231227 | 110200 | 7441249050 | 25950 | 25900 | 25950 | 25900 | 2078 |
| 517 | 20231227 | 110100 | 7387428000 | 25950 | 25950 | 25950 | 25900 | 483 |
| 518 | 20231227 | 110000 | 7374903400 | 25900 | 25950 | 26000 | 25900 | 660 |
| 519 | 20231227 | 105900 | 7357776650 | 26000 | 25950 | 26000 | 25950 | 4019 |
| 520 | 20231227 | 105800 | 7253481800 | 25950 | 25950 | 26000 | 25950 | 539 |
| 521 | 20231227 | 105700 | 7239489750 | 25950 | 25950 | 26000 | 25950 | 2216 |
| 522 | 20231227 | 105600 | 7181981650 | 25950 | 25950 | 26000 | 25950 | 453 |
| 523 | 20231227 | 105500 | 7170220150 | 25950 | 25950 | 26000 | 25950 | 3974 |
| 524 | 20231227 | 105400 | 7067091500 | 25950 | 25950 | 26000 | 25950 | 644 |
| 525 | 20231227 | 105300 | 7050372750 | 26000 | 26000 | 26000 | 25950 | 1519 |
| 526 | 20231227 | 105200 | 7010932100 | 26000 | 25950 | 26000 | 25950 | 551 |
| 527 | 20231227 | 105100 | 6996615350 | 25950 | 26000 | 26000 | 25950 | 637 |
| 528 | 20231227 | 105000 | 6980077300 | 25950 | 25950 | 26000 | 25950 | 365 |
| 529 | 20231227 | 104900 | 6970605300 | 26000 | 26000 | 26000 | 25950 | 272 |
| 530 | 20231227 | 104800 | 6963536750 | 25950 | 26000 | 26000 | 25950 | 631 |
| 531 | 20231227 | 104700 | 6947137200 | 26000 | 25950 | 26000 | 25950 | 3336 |
| 532 | 20231227 | 104600 | 6860526750 | 26000 | 25950 | 26000 | 25950 | 3440 |
| 533 | 20231227 | 104500 | 6771258100 | 25950 | 25900 | 25950 | 25900 | 658 |
| 534 | 20231227 | 104400 | 6754204450 | 25900 | 25900 | 25900 | 25900 | 832 |
| 535 | 20231227 | 104300 | 6732655650 | 25900 | 25900 | 25900 | 25900 | 655 |
| 536 | 20231227 | 104200 | 6715691150 | 25900 | 25900 | 25950 | 25850 | 649 |
| 537 | 20231227 | 104100 | 6698881150 | 25900 | 25900 | 25900 | 25850 | 2498 |
| 538 | 20231227 | 104000 | 6634183000 | 25850 | 25900 | 25950 | 25850 | 2688 |
| 539 | 20231227 | 103900 | 6564640650 | 25950 | 25950 | 25950 | 25900 | 1588 |
| 540 | 20231227 | 103800 | 6523509850 | 25900 | 25900 | 25950 | 25900 | 175 |
| 541 | 20231227 | 103700 | 6518976250 | 25900 | 25900 | 25900 | 25900 | 2809 |
| 542 | 20231227 | 103600 | 6446223150 | 25900 | 25900 | 25950 | 25850 | 4064 |
| 543 | 20231227 | 103500 | 6341001200 | 25850 | 25900 | 25900 | 25850 | 676 |
| 544 | 20231227 | 103400 | 6323525550 | 25850 | 25850 | 25850 | 25850 | 591 |
| 545 | 20231227 | 103300 | 6308248200 | 25850 | 25850 | 25900 | 25800 | 1967 |
| 546 | 20231227 | 103200 | 6257442200 | 25850 | 25850 | 25900 | 25850 | 966 |
| 547 | 20231227 | 103100 | 6232467000 | 25850 | 25850 | 25850 | 25800 | 7496 |
| 548 | 20231227 | 103000 | 6038699800 | 25850 | 25850 | 25900 | 25850 | 259 |
| 549 | 20231227 | 102900 | 6032001800 | 25900 | 25850 | 25900 | 25850 | 860 |
| 550 | 20231227 | 102800 | 6009757150 | 25850 | 25900 | 25900 | 25850 | 971 |
| 551 | 20231227 | 102700 | 5984645650 | 25850 | 25850 | 25900 | 25850 | 565 |
| 552 | 20231227 | 102600 | 5970025250 | 25900 | 25850 | 25900 | 25850 | 2047 |
| 553 | 20231227 | 102500 | 5917100150 | 25900 | 25950 | 25950 | 25850 | 1039 |
| 554 | 20231227 | 102400 | 5890208300 | 25950 | 25900 | 25950 | 25850 | 3850 |
| 555 | 20231227 | 102300 | 5790489050 | 25900 | 25900 | 25950 | 25900 | 321 |
| 556 | 20231227 | 102200 | 5782174750 | 25950 | 25950 | 25950 | 25900 | 943 |
| 557 | 20231227 | 102100 | 5757706800 | 25950 | 25950 | 25950 | 25900 | 1492 |
| 558 | 20231227 | 102000 | 5719015950 | 25950 | 25950 | 25950 | 25900 | 3757 |
| 559 | 20231227 | 101900 | 5621530200 | 25900 | 25950 | 25950 | 25900 | 647 |
| 560 | 20231227 | 101800 | 5604771850 | 25900 | 25900 | 25950 | 25900 | 2131 |
| 561 | 20231227 | 101700 | 5549573650 | 25900 | 25900 | 25950 | 25850 | 1174 |
| 562 | 20231227 | 101600 | 5519167100 | 25900 | 25900 | 25900 | 25850 | 777 |
| 563 | 20231227 | 101500 | 5499053650 | 25850 | 25900 | 25900 | 25850 | 275 |
| 564 | 20231227 | 101400 | 5491937400 | 25900 | 25850 | 25900 | 25850 | 338 |
| 565 | 20231227 | 101300 | 5483196700 | 25850 | 25900 | 25900 | 25850 | 717 |
| 566 | 20231227 | 101200 | 5464632500 | 25900 | 25900 | 25950 | 25900 | 1697 |
| 567 | 20231227 | 101100 | 5420680000 | 25900 | 25850 | 25900 | 25850 | 5100 |
| 568 | 20231227 | 101000 | 5288656450 | 25900 | 25800 | 25900 | 25800 | 1523 |
| 569 | 20231227 | 100900 | 5249302650 | 25800 | 25800 | 25850 | 25800 | 730 |
| 570 | 20231227 | 100800 | 5230457050 | 25850 | 25800 | 25850 | 25800 | 1278 |
| 571 | 20231227 | 100700 | 5197443850 | 25800 | 25800 | 25850 | 25800 | 1284 |
| 572 | 20231227 | 100600 | 5164301100 | 25800 | 25800 | 25850 | 25800 | 455 |
| 573 | 20231227 | 100500 | 5152561350 | 25800 | 25800 | 25850 | 25800 | 1889 |
| 574 | 20231227 | 100400 | 5103799750 | 25800 | 25800 | 25800 | 25750 | 2924 |
| 575 | 20231227 | 100300 | 5028437000 | 25800 | 25800 | 25850 | 25800 | 1287 |
| 576 | 20231227 | 100200 | 4995231500 | 25800 | 25800 | 25850 | 25750 | 2748 |
| 577 | 20231227 | 100100 | 4924324400 | 25800 | 25800 | 25800 | 25750 | 1351 |
| 578 | 20231227 | 100000 | 4889509400 | 25750 | 25800 | 25800 | 25700 | 441 |
| 579 | 20231227 | 095900 | 4878162850 | 25700 | 25750 | 25800 | 25700 | 1370 |
| 580 | 20231227 | 095800 | 4842906950 | 25700 | 25700 | 25750 | 25700 | 4132 |
| 581 | 20231227 | 095700 | 4736521750 | 25700 | 25750 | 25750 | 25700 | 185 |
| 582 | 20231227 | 095600 | 4731765750 | 25700 | 25700 | 25750 | 25700 | 2873 |
| 583 | 20231227 | 095500 | 4657924850 | 25750 | 25700 | 25750 | 25700 | 586 |
| 584 | 20231227 | 095400 | 4642856650 | 25700 | 25700 | 25750 | 25700 | 222 |
| 585 | 20231227 | 095300 | 4637150600 | 25700 | 25750 | 25750 | 25700 | 605 |
| 586 | 20231227 | 095200 | 4621599650 | 25750 | 25750 | 25800 | 25750 | 934 |
| 587 | 20231227 | 095100 | 4597549100 | 25750 | 25750 | 25800 | 25650 | 4234 |
| 588 | 20231227 | 095000 | 4488732550 | 25750 | 25750 | 25750 | 25700 | 860 |
| 589 | 20231227 | 094900 | 4466600800 | 25750 | 25750 | 25800 | 25700 | 4183 |
| 590 | 20231227 | 094800 | 4359001500 | 25750 | 25800 | 25800 | 25750 | 2564 |
| 591 | 20231227 | 094700 | 4292972400 | 25800 | 25700 | 25800 | 25700 | 2530 |
| 592 | 20231227 | 094600 | 4227744600 | 25750 | 25750 | 25800 | 25750 | 3389 |
| 593 | 20231227 | 094500 | 4140475800 | 25750 | 25750 | 25800 | 25750 | 1201 |
| 594 | 20231227 | 094400 | 4109546050 | 25750 | 25750 | 25800 | 25750 | 930 |
| 595 | 20231227 | 094300 | 4085584850 | 25750 | 25800 | 25800 | 25750 | 911 |
| 596 | 20231227 | 094200 | 4062106550 | 25750 | 25750 | 25750 | 25700 | 2118 |
| 597 | 20231227 | 094100 | 4007650350 | 25750 | 25750 | 25750 | 25700 | 2854 |
| 598 | 20231227 | 094000 | 3934206300 | 25750 | 25750 | 25750 | 25700 | 2108 |
| 599 | 20231227 | 093900 | 3879976900 | 25750 | 25750 | 25800 | 25750 | 1912 |
| 600 | 20231227 | 093800 | 3830742800 | 25700 | 25750 | 25800 | 25700 | 15938 |
| 601 | 20231227 | 093700 | 3420530300 | 25750 | 25750 | 25800 | 25750 | 2428 |
| 602 | 20231227 | 093600 | 3357990950 | 25750 | 25800 | 25800 | 25750 | 745 |
| 603 | 20231227 | 093500 | 3338776950 | 25800 | 25750 | 25800 | 25750 | 3794 |
| 604 | 20231227 | 093400 | 3241071200 | 25800 | 25850 | 25850 | 25750 | 9145 |
| 605 | 20231227 | 093300 | 3005248150 | 25850 | 25850 | 25850 | 25800 | 1817 |
| 606 | 20231227 | 093200 | 2958300200 | 25800 | 25850 | 25850 | 25800 | 848 |
| 607 | 20231227 | 093100 | 2936410950 | 25850 | 25850 | 25850 | 25800 | 170 |
| 608 | 20231227 | 093000 | 2932021000 | 25800 | 25850 | 25850 | 25800 | 610 |
| 609 | 20231227 | 092900 | 2916276350 | 25800 | 25850 | 25850 | 25800 | 10408 |
| 610 | 20231227 | 092800 | 2647739950 | 25850 | 25900 | 25900 | 25800 | 3673 |
| 611 | 20231227 | 092700 | 2552794000 | 25850 | 25900 | 25900 | 25850 | 3200 |
| 612 | 20231227 | 092600 | 2469994000 | 25900 | 25950 | 25950 | 25900 | 918 |
| 613 | 20231227 | 092500 | 2446212000 | 25950 | 25900 | 25950 | 25900 | 228 |
| 614 | 20231227 | 092400 | 2440300950 | 25950 | 25900 | 25950 | 25900 | 598 |
| 615 | 20231227 | 092300 | 2424812200 | 25900 | 25900 | 25950 | 25850 | 1660 |
| 616 | 20231227 | 092200 | 2381818800 | 25900 | 25900 | 25900 | 25850 | 1085 |
| 617 | 20231227 | 092100 | 2353739400 | 25900 | 25850 | 25900 | 25850 | 1228 |
| 618 | 20231227 | 092000 | 2321994100 | 25800 | 25850 | 25900 | 25800 | 9162 |
| 619 | 20231227 | 091900 | 2085166200 | 25850 | 25850 | 25900 | 25800 | 6026 |
| 620 | 20231227 | 091800 | 1929428450 | 25900 | 25900 | 25900 | 25850 | 3596 |
| 621 | 20231227 | 091700 | 1836415400 | 25950 | 25950 | 26000 | 25900 | 3117 |
| 622 | 20231227 | 091600 | 1755578600 | 26000 | 26000 | 26000 | 25900 | 559 |
| 623 | 20231227 | 091500 | 1741081850 | 26000 | 25950 | 26000 | 25900 | 2454 |
| 624 | 20231227 | 091400 | 1677402850 | 25950 | 25950 | 26000 | 25950 | 1453 |
| 625 | 20231227 | 091300 | 1639690150 | 26000 | 26000 | 26050 | 25950 | 1019 |
| 626 | 20231227 | 091200 | 1613196700 | 26000 | 26000 | 26000 | 26000 | 2540 |
| 627 | 20231227 | 091100 | 1547156700 | 26000 | 26100 | 26100 | 26000 | 1146 |
| 628 | 20231227 | 091000 | 1517336650 | 26050 | 26000 | 26050 | 26000 | 3691 |
| 629 | 20231227 | 090900 | 1421188700 | 26000 | 26050 | 26050 | 26000 | 1274 |
| 630 | 20231227 | 090800 | 1388061700 | 26050 | 26000 | 26050 | 26000 | 3057 |
| 631 | 20231227 | 090700 | 1308454450 | 25950 | 26000 | 26050 | 25950 | 4216 |
| 632 | 20231227 | 090600 | 1198837350 | 26000 | 26050 | 26050 | 25950 | 13690 |
| 633 | 20231227 | 090500 | 842778150 | 26000 | 26000 | 26050 | 26000 | 2275 |
| 634 | 20231227 | 090400 | 783604250 | 25950 | 25950 | 26000 | 25900 | 3729 |
| 635 | 20231227 | 090300 | 686701950 | 25950 | 26050 | 26100 | 25900 | 4495 |
| 636 | 20231227 | 090200 | 569802150 | 26050 | 26000 | 26150 | 26000 | 9030 |
| 637 | 20231227 | 090100 | 334293350 | 26000 | 25900 | 26000 | 25850 | 8600 |
| 638 | 20231227 | 090000 | 111072350 | 25900 | 25750 | 25900 | 25750 | 4243 |