35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 3 | 20241212 | 193700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20241212 | 193600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20241212 | 193500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20241212 | 193400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20241212 | 193300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20241212 | 193200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20241212 | 193100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20241212 | 193000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20241212 | 192900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20241212 | 192800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20241212 | 192700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20241212 | 192600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20241212 | 192500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20241212 | 192400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20241212 | 192300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20241212 | 192200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20241212 | 192100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20241212 | 192000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20241212 | 191900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20241212 | 191800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20241212 | 191700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20241212 | 191600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20241212 | 191500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20241212 | 191400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20241212 | 191300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20241212 | 191200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20241212 | 191100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20241212 | 191000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20241212 | 190900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20241212 | 190800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 33 | 20241212 | 190700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20241212 | 190600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20241212 | 190500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20241212 | 190400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20241212 | 190300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20241212 | 190200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20241212 | 190100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20241212 | 190000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20241212 | 185900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20241212 | 185800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20241212 | 185700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20241212 | 185600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20241212 | 185500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20241212 | 185400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20241212 | 185300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20241212 | 185200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20241212 | 185100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20241212 | 185000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20241212 | 184900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20241212 | 184800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20241212 | 184700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20241212 | 184600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20241212 | 184500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20241212 | 184400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20241212 | 184300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20241212 | 184200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20241212 | 184100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20241212 | 184000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20241212 | 183900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20241212 | 183800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 63 | 20241212 | 183700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20241212 | 183600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20241212 | 183500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20241212 | 183400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20241212 | 183300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20241212 | 183200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20241212 | 183100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20241212 | 183000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20241212 | 182900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20241212 | 182800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20241212 | 182700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20241212 | 182600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20241212 | 182500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20241212 | 182400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20241212 | 182300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20241212 | 182200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20241212 | 182100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20241212 | 182000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20241212 | 181900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20241212 | 181800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20241212 | 181700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20241212 | 181600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20241212 | 181500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20241212 | 181400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20241212 | 181300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20241212 | 181200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20241212 | 181100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20241212 | 181000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20241212 | 180900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20241212 | 180800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 93 | 20241212 | 180700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20241212 | 180600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20241212 | 180500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20241212 | 180400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20241212 | 180300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20241212 | 180200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20241212 | 180100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20241212 | 180000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20241212 | 175900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20241212 | 175800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20241212 | 175700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20241212 | 175600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20241212 | 175500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20241212 | 175400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20241212 | 175300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20241212 | 175200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20241212 | 175100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20241212 | 175000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20241212 | 174900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20241212 | 174800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20241212 | 174700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20241212 | 174600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20241212 | 174500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20241212 | 174400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20241212 | 174300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20241212 | 174200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20241212 | 174100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20241212 | 174000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20241212 | 173900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20241212 | 173800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 123 | 20241212 | 173700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20241212 | 173600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20241212 | 173500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20241212 | 173400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20241212 | 173300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20241212 | 173200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20241212 | 173100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20241212 | 173000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20241212 | 172900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20241212 | 172800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20241212 | 172700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20241212 | 172600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20241212 | 172500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20241212 | 172400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20241212 | 172300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20241212 | 172200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20241212 | 172100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20241212 | 172000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20241212 | 171900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20241212 | 171800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20241212 | 171700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20241212 | 171600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20241212 | 171500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20241212 | 171400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20241212 | 171300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20241212 | 171200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20241212 | 171100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20241212 | 171000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20241212 | 170900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20241212 | 170800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 153 | 20241212 | 170700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20241212 | 170600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20241212 | 170500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20241212 | 170400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20241212 | 170300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20241212 | 170200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20241212 | 170100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20241212 | 170000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20241212 | 165900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20241212 | 165800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20241212 | 165700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20241212 | 165600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20241212 | 165500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20241212 | 165400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20241212 | 165300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20241212 | 165200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20241212 | 165100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20241212 | 165000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20241212 | 164900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20241212 | 164800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20241212 | 164700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20241212 | 164600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20241212 | 164500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20241212 | 164400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20241212 | 164300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20241212 | 164200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20241212 | 164100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20241212 | 164000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20241212 | 163900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20241212 | 163800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 183 | 20241212 | 163700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20241212 | 163600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20241212 | 163500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20241212 | 163400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20241212 | 163300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20241212 | 163200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20241212 | 163100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20241212 | 163000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20241212 | 162900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20241212 | 162800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20241212 | 162700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20241212 | 162600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20241212 | 162500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20241212 | 162400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20241212 | 162300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20241212 | 162200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20241212 | 162100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20241212 | 162000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20241212 | 161900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20241212 | 161800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20241212 | 161700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20241212 | 161600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20241212 | 161500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20241212 | 161400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20241212 | 161300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20241212 | 161200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20241212 | 161100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20241212 | 161000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20241212 | 160900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20241212 | 160800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 213 | 20241212 | 160700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20241212 | 160600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20241212 | 160500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20241212 | 160400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20241212 | 160300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20241212 | 160200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20241212 | 160100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20241212 | 160000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20241212 | 155900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20241212 | 155800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20241212 | 155700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20241212 | 155600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20241212 | 155500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20241212 | 155400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20241212 | 155300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20241212 | 155200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20241212 | 155100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20241212 | 155000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20241212 | 154900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20241212 | 154800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20241212 | 154700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20241212 | 154600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20241212 | 154500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20241212 | 154400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20241212 | 154300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20241212 | 154200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20241212 | 154100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20241212 | 154000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20241212 | 153900 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20241212 | 153800 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 243 | 20241212 | 153700 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20241212 | 153600 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20241212 | 153500 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20241212 | 153400 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20241212 | 153300 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20241212 | 153200 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20241212 | 153100 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20241212 | 153000 | 90644063400 | 49650 | 49650 | 49650 | 49650 | 304881 |
| 251 | 20241212 | 152900 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 252 | 20241212 | 152800 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 253 | 20241212 | 152700 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 254 | 20241212 | 152600 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 255 | 20241212 | 152500 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 256 | 20241212 | 152400 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 257 | 20241212 | 152300 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 258 | 20241212 | 152200 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 259 | 20241212 | 152100 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 260 | 20241212 | 152000 | 75506721750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 261 | 20241212 | 151900 | 75506721750 | 49900 | 49900 | 49950 | 49850 | 3566 |
| 262 | 20241212 | 151800 | 75328883700 | 49900 | 49950 | 49950 | 49800 | 16970 |
| 263 | 20241212 | 151700 | 74482240950 | 49950 | 49900 | 49950 | 49850 | 12084 |
| 264 | 20241212 | 151600 | 73879010000 | 49900 | 49900 | 49900 | 49850 | 4838 |
| 265 | 20241212 | 151500 | 73637651600 | 49900 | 49900 | 49900 | 49850 | 5321 |
| 266 | 20241212 | 151400 | 73372160750 | 49850 | 49900 | 49950 | 49850 | 8306 |
| 267 | 20241212 | 151300 | 72957730550 | 49900 | 49850 | 49900 | 49800 | 12538 |
| 268 | 20241212 | 151200 | 72332446100 | 49850 | 49850 | 49850 | 49800 | 6550 |
| 269 | 20241212 | 151100 | 72005941950 | 49850 | 49850 | 49850 | 49800 | 4071 |
| 270 | 20241212 | 151000 | 71803032400 | 49850 | 49850 | 49850 | 49800 | 4818 |
| 271 | 20241212 | 150900 | 71562874550 | 49800 | 49800 | 49850 | 49800 | 5805 |
| 272 | 20241212 | 150800 | 71273644850 | 49800 | 49850 | 49850 | 49800 | 9659 |
| 273 | 20241212 | 150700 | 70792409300 | 49850 | 49800 | 49850 | 49750 | 4772 |
| 274 | 20241212 | 150600 | 70554707550 | 49800 | 49750 | 49800 | 49750 | 4047 |
| 275 | 20241212 | 150500 | 70353204550 | 49750 | 49800 | 49800 | 49750 | 4893 |
| 276 | 20241212 | 150400 | 70109556800 | 49800 | 49550 | 49800 | 49550 | 26364 |
| 277 | 20241212 | 150300 | 68799807500 | 49600 | 49550 | 49600 | 49500 | 4389 |
| 278 | 20241212 | 150200 | 68582337400 | 49550 | 49500 | 49550 | 49450 | 7220 |
| 279 | 20241212 | 150100 | 68224836650 | 49500 | 49500 | 49500 | 49450 | 3634 |
| 280 | 20241212 | 150000 | 68044965700 | 49500 | 49450 | 49500 | 49400 | 7596 |
| 281 | 20241212 | 145900 | 67669230450 | 49450 | 49450 | 49450 | 49400 | 1415 |
| 282 | 20241212 | 145800 | 67599262850 | 49450 | 49500 | 49500 | 49400 | 12001 |
| 283 | 20241212 | 145700 | 67005907100 | 49450 | 49500 | 49500 | 49450 | 5654 |
| 284 | 20241212 | 145600 | 66726056000 | 49500 | 49400 | 49500 | 49400 | 7342 |
| 285 | 20241212 | 145500 | 66362960600 | 49400 | 49450 | 49450 | 49400 | 2347 |
| 286 | 20241212 | 145400 | 66246934850 | 49450 | 49400 | 49450 | 49350 | 3139 |
| 287 | 20241212 | 145300 | 66091835600 | 49400 | 49400 | 49450 | 49350 | 11843 |
| 288 | 20241212 | 145200 | 65506748350 | 49400 | 49350 | 49400 | 49300 | 6432 |
| 289 | 20241212 | 145100 | 65189071050 | 49350 | 49350 | 49350 | 49300 | 2934 |
| 290 | 20241212 | 145000 | 65044297700 | 49350 | 49350 | 49350 | 49300 | 2906 |
| 291 | 20241212 | 144900 | 64900890250 | 49350 | 49300 | 49350 | 49250 | 3471 |
| 292 | 20241212 | 144800 | 64729740200 | 49300 | 49250 | 49300 | 49250 | 2923 |
| 293 | 20241212 | 144700 | 64585646600 | 49300 | 49300 | 49300 | 49250 | 2670 |
| 294 | 20241212 | 144600 | 64454018700 | 49300 | 49200 | 49300 | 49200 | 5090 |
| 295 | 20241212 | 144500 | 64203340000 | 49200 | 49150 | 49250 | 49150 | 859 |
| 296 | 20241212 | 144400 | 64161056800 | 49200 | 49250 | 49250 | 49150 | 5246 |
| 297 | 20241212 | 144300 | 63902976350 | 49250 | 49150 | 49250 | 49150 | 4883 |
| 298 | 20241212 | 144200 | 63662748350 | 49100 | 49150 | 49150 | 49100 | 1107 |
| 299 | 20241212 | 144100 | 63608340950 | 49100 | 49150 | 49150 | 49100 | 1390 |
| 300 | 20241212 | 144000 | 63540038900 | 49150 | 49150 | 49150 | 49100 | 1793 |
| 301 | 20241212 | 143900 | 63451920250 | 49150 | 49150 | 49150 | 49100 | 1138 |
| 302 | 20241212 | 143800 | 63395988200 | 49150 | 49050 | 49150 | 49050 | 792 |
| 303 | 20241212 | 143700 | 63357089900 | 49100 | 49100 | 49100 | 49050 | 3979 |
| 304 | 20241212 | 143600 | 63161735350 | 49050 | 49100 | 49100 | 49050 | 1224 |
| 305 | 20241212 | 143500 | 63101646100 | 49100 | 49050 | 49100 | 49050 | 1052 |
| 306 | 20241212 | 143400 | 63050012650 | 49050 | 49000 | 49050 | 48950 | 1365 |
| 307 | 20241212 | 143300 | 62983085900 | 49000 | 49000 | 49000 | 48950 | 1968 |
| 308 | 20241212 | 143200 | 62886685600 | 49000 | 49000 | 49000 | 48950 | 1272 |
| 309 | 20241212 | 143100 | 62824370250 | 49000 | 48950 | 49000 | 48900 | 2009 |
| 310 | 20241212 | 143000 | 62725992400 | 48950 | 48900 | 48950 | 48850 | 1265 |
| 311 | 20241212 | 142900 | 62664139600 | 48900 | 48900 | 48900 | 48850 | 771 |
| 312 | 20241212 | 142800 | 62626439500 | 48900 | 48850 | 48900 | 48850 | 737 |
| 313 | 20241212 | 142700 | 62590406100 | 48900 | 48850 | 48900 | 48800 | 3081 |
| 314 | 20241212 | 142600 | 62439883650 | 48850 | 48800 | 48850 | 48800 | 798 |
| 315 | 20241212 | 142500 | 62400924850 | 48800 | 48850 | 48850 | 48800 | 1477 |
| 316 | 20241212 | 142400 | 62328840050 | 48850 | 48900 | 48900 | 48800 | 3045 |
| 317 | 20241212 | 142300 | 62180076400 | 48900 | 49000 | 49000 | 48850 | 8338 |
| 318 | 20241212 | 142200 | 61772130850 | 48950 | 49000 | 49000 | 48950 | 417 |
| 319 | 20241212 | 142100 | 61751702700 | 49000 | 49050 | 49050 | 49000 | 4153 |
| 320 | 20241212 | 142000 | 61548171100 | 49050 | 48950 | 49050 | 48950 | 10338 |
| 321 | 20241212 | 141900 | 61041958150 | 49000 | 49000 | 49000 | 48950 | 239 |
| 322 | 20241212 | 141800 | 61030249650 | 49000 | 49000 | 49000 | 48950 | 2532 |
| 323 | 20241212 | 141700 | 60906215750 | 49000 | 48950 | 49000 | 48950 | 1386 |
| 324 | 20241212 | 141600 | 60838302450 | 49000 | 48950 | 49000 | 48950 | 1119 |
| 325 | 20241212 | 141500 | 60783506200 | 49000 | 49000 | 49000 | 48950 | 1216 |
| 326 | 20241212 | 141400 | 60723976300 | 49000 | 49000 | 49000 | 48950 | 567 |
| 327 | 20241212 | 141300 | 60696193950 | 48950 | 49050 | 49050 | 48950 | 7842 |
| 328 | 20241212 | 141200 | 60311939400 | 49000 | 49050 | 49050 | 49000 | 1019 |
| 329 | 20241212 | 141100 | 60261961850 | 49050 | 49050 | 49050 | 49000 | 517 |
| 330 | 20241212 | 141000 | 60236604600 | 49050 | 49000 | 49050 | 49000 | 865 |
| 331 | 20241212 | 140900 | 60194184300 | 49000 | 49050 | 49050 | 49000 | 5663 |
| 332 | 20241212 | 140800 | 59916421800 | 49050 | 49050 | 49050 | 49000 | 612 |
| 333 | 20241212 | 140700 | 59886404750 | 49050 | 49050 | 49050 | 49000 | 1249 |
| 334 | 20241212 | 140600 | 59825181200 | 49000 | 49000 | 49050 | 49000 | 1331 |
| 335 | 20241212 | 140500 | 59759955250 | 49000 | 49000 | 49050 | 48950 | 1046 |
| 336 | 20241212 | 140400 | 59708688600 | 49000 | 49000 | 49000 | 48950 | 1032 |
| 337 | 20241212 | 140300 | 59658120750 | 49000 | 49000 | 49000 | 48950 | 2207 |
| 338 | 20241212 | 140200 | 59549985650 | 49000 | 49000 | 49000 | 48950 | 600 |
| 339 | 20241212 | 140100 | 59520588150 | 48950 | 49000 | 49000 | 48950 | 864 |
| 340 | 20241212 | 140000 | 59478263150 | 49000 | 48950 | 49000 | 48900 | 2364 |
| 341 | 20241212 | 135900 | 59362509000 | 48950 | 48950 | 48950 | 48900 | 1075 |
| 342 | 20241212 | 135800 | 59309904900 | 48900 | 49000 | 49000 | 48900 | 7676 |
| 343 | 20241212 | 135700 | 58934156350 | 49000 | 49000 | 49000 | 48950 | 1060 |
| 344 | 20241212 | 135600 | 58882263500 | 49000 | 48950 | 49000 | 48950 | 410 |
| 345 | 20241212 | 135500 | 58862179750 | 49000 | 49000 | 49000 | 48950 | 451 |
| 346 | 20241212 | 135400 | 58840086100 | 49000 | 49050 | 49050 | 48950 | 13902 |
| 347 | 20241212 | 135300 | 58158892700 | 49050 | 49050 | 49050 | 49000 | 742 |
| 348 | 20241212 | 135200 | 58122508150 | 49050 | 49050 | 49050 | 49000 | 1295 |
| 349 | 20241212 | 135100 | 58058988650 | 49050 | 49050 | 49050 | 49000 | 1311 |
| 350 | 20241212 | 135000 | 57994705100 | 49050 | 49000 | 49050 | 49000 | 614 |
| 351 | 20241212 | 134900 | 57964590600 | 49050 | 49050 | 49050 | 49000 | 635 |
| 352 | 20241212 | 134800 | 57933447200 | 49050 | 49000 | 49050 | 49000 | 919 |
| 353 | 20241212 | 134700 | 57888378700 | 49050 | 49050 | 49050 | 49000 | 959 |
| 354 | 20241212 | 134600 | 57841346200 | 49050 | 49000 | 49050 | 49000 | 2237 |
| 355 | 20241212 | 134500 | 57731716650 | 49000 | 49050 | 49050 | 48950 | 4656 |
| 356 | 20241212 | 134400 | 57503590300 | 49050 | 49050 | 49050 | 49000 | 338 |
| 357 | 20241212 | 134300 | 57487016350 | 49050 | 49050 | 49050 | 49000 | 418 |
| 358 | 20241212 | 134200 | 57466514250 | 49050 | 49050 | 49050 | 49000 | 432 |
| 359 | 20241212 | 134100 | 57445327600 | 49000 | 49100 | 49100 | 48950 | 9007 |
| 360 | 20241212 | 134000 | 57003617800 | 49100 | 49100 | 49100 | 49050 | 1343 |
| 361 | 20241212 | 133900 | 56937724450 | 49100 | 49100 | 49100 | 49050 | 888 |
| 362 | 20241212 | 133800 | 56894124850 | 49050 | 49100 | 49100 | 49050 | 2820 |
| 363 | 20241212 | 133700 | 56755767650 | 49050 | 49100 | 49100 | 49050 | 613 |
| 364 | 20241212 | 133600 | 56725672300 | 49100 | 49100 | 49100 | 49050 | 712 |
| 365 | 20241212 | 133500 | 56690718150 | 49100 | 49050 | 49100 | 49050 | 9489 |
| 366 | 20241212 | 133400 | 56225214050 | 49050 | 49050 | 49050 | 49000 | 946 |
| 367 | 20241212 | 133300 | 56178823650 | 49050 | 49000 | 49050 | 49000 | 1462 |
| 368 | 20241212 | 133200 | 56107162850 | 49000 | 49000 | 49050 | 49000 | 2256 |
| 369 | 20241212 | 133100 | 55996609400 | 49000 | 49000 | 49050 | 49000 | 1546 |
| 370 | 20241212 | 133000 | 55920844700 | 49050 | 49050 | 49050 | 49000 | 939 |
| 371 | 20241212 | 132900 | 55874822550 | 49050 | 49000 | 49050 | 49000 | 1605 |
| 372 | 20241212 | 132800 | 55796144000 | 49050 | 49050 | 49050 | 49000 | 1201 |
| 373 | 20241212 | 132700 | 55737284850 | 49000 | 49050 | 49050 | 49000 | 206 |
| 374 | 20241212 | 132600 | 55727182500 | 49000 | 49050 | 49050 | 49000 | 2102 |
| 375 | 20241212 | 132500 | 55624147050 | 49050 | 49050 | 49100 | 49000 | 8258 |
| 376 | 20241212 | 132400 | 55219347850 | 49050 | 49000 | 49050 | 48950 | 890 |
| 377 | 20241212 | 132300 | 55175730350 | 49000 | 49000 | 49000 | 48950 | 535 |
| 378 | 20241212 | 132200 | 55149517200 | 48950 | 49000 | 49000 | 48950 | 446 |
| 379 | 20241212 | 132100 | 55127671000 | 49000 | 48950 | 49000 | 48950 | 964 |
| 380 | 20241212 | 132000 | 55080467950 | 48950 | 48950 | 49100 | 48950 | 5526 |
| 381 | 20241212 | 131900 | 54809493350 | 49000 | 49000 | 49000 | 48950 | 770 |
| 382 | 20241212 | 131800 | 54771766700 | 49000 | 49000 | 49000 | 48950 | 706 |
| 383 | 20241212 | 131700 | 54737181050 | 49000 | 48950 | 49000 | 48950 | 1326 |
| 384 | 20241212 | 131600 | 54672208850 | 48950 | 49000 | 49000 | 48950 | 950 |
| 385 | 20241212 | 131500 | 54625684150 | 49000 | 49000 | 49000 | 48950 | 1097 |
| 386 | 20241212 | 131400 | 54571934800 | 49000 | 48950 | 49000 | 48950 | 505 |
| 387 | 20241212 | 131300 | 54547205400 | 49000 | 49000 | 49000 | 48950 | 538 |
| 388 | 20241212 | 131200 | 54520857600 | 48950 | 48950 | 49000 | 48950 | 278 |
| 389 | 20241212 | 131100 | 54507237250 | 48950 | 48950 | 49000 | 48950 | 745 |
| 390 | 20241212 | 131000 | 54470756550 | 48950 | 48950 | 49000 | 48950 | 736 |
| 391 | 20241212 | 130900 | 54434699000 | 49000 | 49000 | 49000 | 48950 | 491 |
| 392 | 20241212 | 130800 | 54410649350 | 48950 | 48950 | 49000 | 48950 | 242 |
| 393 | 20241212 | 130700 | 54398796900 | 49000 | 49000 | 49000 | 48950 | 792 |
| 394 | 20241212 | 130600 | 54359999300 | 49000 | 48950 | 49000 | 48950 | 320 |
| 395 | 20241212 | 130500 | 54344330500 | 48950 | 49000 | 49000 | 48950 | 264 |
| 396 | 20241212 | 130400 | 54331398150 | 49000 | 48950 | 49000 | 48950 | 202 |
| 397 | 20241212 | 130300 | 54321507950 | 49000 | 48950 | 49050 | 48900 | 3031 |
| 398 | 20241212 | 130200 | 54173093400 | 48950 | 49000 | 49050 | 48900 | 3725 |
| 399 | 20241212 | 130100 | 53990549600 | 49000 | 49150 | 49150 | 48900 | 9983 |
| 400 | 20241212 | 130000 | 53500850050 | 49100 | 49200 | 49200 | 49100 | 4265 |
| 401 | 20241212 | 125900 | 53291233850 | 49200 | 49200 | 49200 | 49150 | 1641 |
| 402 | 20241212 | 125800 | 53210551900 | 49200 | 49200 | 49200 | 49150 | 1157 |
| 403 | 20241212 | 125700 | 53153633850 | 49150 | 49200 | 49200 | 49150 | 1083 |
| 404 | 20241212 | 125600 | 53100366300 | 49150 | 49150 | 49200 | 49100 | 2410 |
| 405 | 20241212 | 125500 | 52981907250 | 49150 | 49150 | 49150 | 49100 | 2311 |
| 406 | 20241212 | 125400 | 52868326450 | 49150 | 49150 | 49150 | 49100 | 1038 |
| 407 | 20241212 | 125300 | 52817312000 | 49150 | 49150 | 49150 | 49100 | 1202 |
| 408 | 20241212 | 125200 | 52758246150 | 49150 | 49100 | 49150 | 49050 | 2196 |
| 409 | 20241212 | 125100 | 52650411200 | 49100 | 49050 | 49100 | 49050 | 1642 |
| 410 | 20241212 | 125000 | 52569822650 | 49050 | 49050 | 49050 | 49000 | 1934 |
| 411 | 20241212 | 124900 | 52474972950 | 49000 | 49050 | 49050 | 49000 | 575 |
| 412 | 20241212 | 124800 | 52446783700 | 49050 | 49000 | 49050 | 48950 | 4797 |
| 413 | 20241212 | 124700 | 52211784000 | 49000 | 49000 | 49000 | 48950 | 584 |
| 414 | 20241212 | 124600 | 52183184150 | 49000 | 49000 | 49000 | 48950 | 1486 |
| 415 | 20241212 | 124500 | 52110371650 | 49000 | 49000 | 49000 | 48950 | 531 |
| 416 | 20241212 | 124400 | 52084361400 | 49000 | 48950 | 49000 | 48900 | 1102 |
| 417 | 20241212 | 124300 | 52030392150 | 48950 | 48900 | 48950 | 48900 | 700 |
| 418 | 20241212 | 124200 | 51996139450 | 48950 | 48950 | 48950 | 48900 | 408 |
| 419 | 20241212 | 124100 | 51976172300 | 48950 | 49000 | 49000 | 48900 | 1506 |
| 420 | 20241212 | 124000 | 51902471750 | 49000 | 49000 | 49000 | 48950 | 901 |
| 421 | 20241212 | 123900 | 51858346150 | 49000 | 49000 | 49000 | 48950 | 410 |
| 422 | 20241212 | 123800 | 51838265150 | 48950 | 49000 | 49000 | 48950 | 1357 |
| 423 | 20241212 | 123700 | 51771818250 | 49000 | 48950 | 49000 | 48950 | 756 |
| 424 | 20241212 | 123600 | 51734800700 | 48950 | 49000 | 49000 | 48950 | 4482 |
| 425 | 20241212 | 123500 | 51515391200 | 49000 | 48950 | 49000 | 48900 | 716 |
| 426 | 20241212 | 123400 | 51480339650 | 48900 | 48950 | 48950 | 48900 | 358 |
| 427 | 20241212 | 123300 | 51462823650 | 48900 | 48900 | 48950 | 48900 | 922 |
| 428 | 20241212 | 123200 | 51417713200 | 48900 | 48900 | 48900 | 48850 | 1155 |
| 429 | 20241212 | 123100 | 51361262050 | 48900 | 48900 | 48900 | 48850 | 1213 |
| 430 | 20241212 | 123000 | 51301992750 | 48900 | 48950 | 49000 | 48800 | 4009 |
| 431 | 20241212 | 122900 | 51105911900 | 49000 | 48900 | 49000 | 48900 | 1119 |
| 432 | 20241212 | 122800 | 51051134250 | 48950 | 48900 | 49000 | 48850 | 1584 |
| 433 | 20241212 | 122700 | 50973608300 | 48850 | 48800 | 48900 | 48800 | 1606 |
| 434 | 20241212 | 122600 | 50895194450 | 48800 | 48800 | 48850 | 48750 | 1106 |
| 435 | 20241212 | 122500 | 50841225700 | 48750 | 48800 | 48850 | 48750 | 1453 |
| 436 | 20241212 | 122400 | 50770312100 | 48850 | 48950 | 48950 | 48800 | 2036 |
| 437 | 20241212 | 122300 | 50670766400 | 48950 | 48900 | 48950 | 48900 | 592 |
| 438 | 20241212 | 122200 | 50641802500 | 48900 | 48950 | 49050 | 48900 | 4693 |
| 439 | 20241212 | 122100 | 50411927600 | 48900 | 48850 | 48950 | 48850 | 1211 |
| 440 | 20241212 | 122000 | 50352696250 | 48900 | 48900 | 49000 | 48850 | 2375 |
| 441 | 20241212 | 121900 | 50236480600 | 48900 | 48900 | 48950 | 48850 | 3248 |
| 442 | 20241212 | 121800 | 50077606300 | 48850 | 48850 | 48900 | 48800 | 3048 |
| 443 | 20241212 | 121700 | 49928670750 | 48850 | 48850 | 48850 | 48800 | 511 |
| 444 | 20241212 | 121600 | 49903722200 | 48850 | 48800 | 48850 | 48750 | 1586 |
| 445 | 20241212 | 121500 | 49826319350 | 48800 | 48750 | 48800 | 48700 | 2708 |
| 446 | 20241212 | 121400 | 49694252950 | 48750 | 48600 | 48750 | 48600 | 2402 |
| 447 | 20241212 | 121300 | 49577300750 | 48650 | 48600 | 48650 | 48550 | 4424 |
| 448 | 20241212 | 121200 | 49362353500 | 48550 | 48650 | 48650 | 48550 | 3350 |
| 449 | 20241212 | 121100 | 49199536250 | 48650 | 48750 | 48750 | 48600 | 4888 |
| 450 | 20241212 | 121000 | 48961595050 | 48750 | 48750 | 48800 | 48700 | 741 |
| 451 | 20241212 | 120900 | 48925482350 | 48750 | 48800 | 48800 | 48750 | 7296 |
| 452 | 20241212 | 120800 | 48569771750 | 48800 | 48750 | 48800 | 48750 | 308 |
| 453 | 20241212 | 120700 | 48554748650 | 48750 | 48800 | 48800 | 48750 | 973 |
| 454 | 20241212 | 120600 | 48507299350 | 48750 | 48800 | 48800 | 48750 | 455 |
| 455 | 20241212 | 120500 | 48485107600 | 48800 | 48850 | 48850 | 48750 | 4979 |
| 456 | 20241212 | 120400 | 48242197950 | 48850 | 48900 | 48950 | 48800 | 3988 |
| 457 | 20241212 | 120300 | 48047314300 | 48900 | 48900 | 48900 | 48850 | 2277 |
| 458 | 20241212 | 120200 | 47935969300 | 48900 | 48850 | 48900 | 48850 | 1028 |
| 459 | 20241212 | 120100 | 47885729400 | 48900 | 48850 | 48900 | 48850 | 786 |
| 460 | 20241212 | 120000 | 47847320150 | 48850 | 48900 | 48900 | 48850 | 1167 |
| 461 | 20241212 | 115900 | 47790282900 | 48900 | 48900 | 48900 | 48850 | 814 |
| 462 | 20241212 | 115800 | 47750496650 | 48850 | 48900 | 48900 | 48850 | 817 |
| 463 | 20241212 | 115700 | 47710574700 | 48850 | 48900 | 48900 | 48800 | 3499 |
| 464 | 20241212 | 115600 | 47539629900 | 48900 | 48900 | 48900 | 48850 | 1177 |
| 465 | 20241212 | 115500 | 47482114650 | 48850 | 48900 | 48900 | 48850 | 761 |
| 466 | 20241212 | 115400 | 47444915950 | 48900 | 48950 | 48950 | 48850 | 620 |
| 467 | 20241212 | 115300 | 47414594450 | 48850 | 49000 | 49000 | 48850 | 5424 |
| 468 | 20241212 | 115200 | 47149205900 | 49000 | 48950 | 49000 | 48950 | 1262 |
| 469 | 20241212 | 115100 | 47087417100 | 49000 | 48900 | 49000 | 48900 | 1394 |
| 470 | 20241212 | 115000 | 47019168550 | 48950 | 48950 | 49000 | 48950 | 1182 |
| 471 | 20241212 | 114900 | 46961299500 | 48950 | 48950 | 48950 | 48900 | 722 |
| 472 | 20241212 | 114800 | 46925963800 | 48950 | 49000 | 49000 | 48900 | 6596 |
| 473 | 20241212 | 114700 | 46603091700 | 49000 | 49000 | 49050 | 48950 | 3503 |
| 474 | 20241212 | 114600 | 46431444700 | 49000 | 49000 | 49000 | 48950 | 707 |
| 475 | 20241212 | 114500 | 46396809650 | 49000 | 49000 | 49000 | 48950 | 1235 |
| 476 | 20241212 | 114400 | 46336318950 | 49000 | 48950 | 49000 | 48950 | 899 |
| 477 | 20241212 | 114300 | 46292268250 | 49000 | 48950 | 49000 | 48950 | 529 |
| 478 | 20241212 | 114200 | 46266353650 | 49000 | 49000 | 49000 | 48950 | 690 |
| 479 | 20241212 | 114100 | 46232562200 | 49000 | 49000 | 49000 | 48950 | 644 |
| 480 | 20241212 | 114000 | 46201019700 | 49000 | 48950 | 49000 | 48950 | 2026 |
| 481 | 20241212 | 113900 | 46101831600 | 49000 | 49000 | 49050 | 48950 | 707 |
| 482 | 20241212 | 113800 | 46067181200 | 49000 | 49050 | 49050 | 49000 | 900 |
| 483 | 20241212 | 113700 | 46023069600 | 49050 | 49050 | 49050 | 49000 | 2008 |
| 484 | 20241212 | 113600 | 45924663900 | 49050 | 49050 | 49050 | 49000 | 970 |
| 485 | 20241212 | 113500 | 45877101900 | 49050 | 49000 | 49050 | 49000 | 1272 |
| 486 | 20241212 | 113400 | 45814764200 | 49000 | 49100 | 49100 | 48950 | 10072 |
| 487 | 20241212 | 113300 | 45321085400 | 49050 | 49050 | 49100 | 49000 | 3519 |
| 488 | 20241212 | 113200 | 45148487800 | 49000 | 49000 | 49050 | 49000 | 874 |
| 489 | 20241212 | 113100 | 45105623400 | 49050 | 49200 | 49200 | 49000 | 5774 |
| 490 | 20241212 | 113000 | 44822280700 | 49200 | 49150 | 49200 | 49100 | 451 |
| 491 | 20241212 | 112900 | 44800113800 | 49150 | 49200 | 49250 | 49150 | 3694 |
| 492 | 20241212 | 112800 | 44618403850 | 49200 | 49200 | 49200 | 49150 | 2200 |
| 493 | 20241212 | 112700 | 44510176700 | 49200 | 49150 | 49200 | 49150 | 676 |
| 494 | 20241212 | 112600 | 44476929300 | 49150 | 49200 | 49200 | 49150 | 468 |
| 495 | 20241212 | 112500 | 44453906000 | 49150 | 49150 | 49200 | 49150 | 348 |
| 496 | 20241212 | 112400 | 44436786600 | 49150 | 49150 | 49200 | 49100 | 1023 |
| 497 | 20241212 | 112300 | 44386509150 | 49150 | 49150 | 49150 | 49100 | 564 |
| 498 | 20241212 | 112200 | 44358797950 | 49100 | 49150 | 49150 | 49100 | 806 |
| 499 | 20241212 | 112100 | 44319203700 | 49150 | 49150 | 49150 | 49100 | 1025 |
| 500 | 20241212 | 112000 | 44268835700 | 49100 | 49100 | 49150 | 49100 | 1381 |
| 501 | 20241212 | 111900 | 44200971450 | 49100 | 49150 | 49150 | 49100 | 725 |
| 502 | 20241212 | 111800 | 44165344700 | 49150 | 49150 | 49150 | 49100 | 1479 |
| 503 | 20241212 | 111700 | 44092700100 | 49150 | 49200 | 49200 | 49100 | 1712 |
| 504 | 20241212 | 111600 | 44008556750 | 49200 | 49200 | 49200 | 49150 | 355 |
| 505 | 20241212 | 111500 | 43991092150 | 49200 | 49200 | 49250 | 49150 | 4203 |
| 506 | 20241212 | 111400 | 43784398800 | 49200 | 49300 | 49300 | 49200 | 1325 |
| 507 | 20241212 | 111300 | 43719126600 | 49300 | 49300 | 49300 | 49250 | 1052 |
| 508 | 20241212 | 111200 | 43667304800 | 49250 | 49200 | 49250 | 49150 | 2720 |
| 509 | 20241212 | 111100 | 43533421400 | 49200 | 49200 | 49200 | 49150 | 952 |
| 510 | 20241212 | 111000 | 43486607050 | 49200 | 49200 | 49200 | 49150 | 1255 |
| 511 | 20241212 | 110900 | 43424908750 | 49150 | 49200 | 49250 | 49150 | 1958 |
| 512 | 20241212 | 110800 | 43328558550 | 49200 | 49250 | 49300 | 49200 | 6544 |
| 513 | 20241212 | 110700 | 43006283750 | 49250 | 49300 | 49300 | 49250 | 1185 |
| 514 | 20241212 | 110600 | 42947896750 | 49300 | 49300 | 49300 | 49250 | 730 |
| 515 | 20241212 | 110500 | 42911922500 | 49250 | 49400 | 49400 | 49250 | 5616 |
| 516 | 20241212 | 110400 | 42634918850 | 49400 | 49400 | 49450 | 49350 | 3386 |
| 517 | 20241212 | 110300 | 42467649800 | 49450 | 49400 | 49450 | 49400 | 860 |
| 518 | 20241212 | 110200 | 42425148550 | 49450 | 49450 | 49450 | 49400 | 735 |
| 519 | 20241212 | 110100 | 42388815250 | 49450 | 49500 | 49550 | 49400 | 2087 |
| 520 | 20241212 | 110000 | 42285598300 | 49550 | 49550 | 49550 | 49500 | 3340 |
| 521 | 20241212 | 105900 | 42120228950 | 49550 | 49500 | 49550 | 49450 | 3321 |
| 522 | 20241212 | 105800 | 41955834750 | 49500 | 49500 | 49550 | 49450 | 3385 |
| 523 | 20241212 | 105700 | 41788275550 | 49500 | 49400 | 49550 | 49400 | 3018 |
| 524 | 20241212 | 105600 | 41638937400 | 49450 | 49500 | 49500 | 49400 | 2888 |
| 525 | 20241212 | 105500 | 41496177050 | 49450 | 49450 | 49550 | 49450 | 5213 |
| 526 | 20241212 | 105400 | 41238189450 | 49450 | 49450 | 49450 | 49400 | 1825 |
| 527 | 20241212 | 105300 | 41147948150 | 49450 | 49400 | 49450 | 49350 | 2067 |
| 528 | 20241212 | 105200 | 41045807950 | 49400 | 49500 | 49500 | 49400 | 7575 |
| 529 | 20241212 | 105100 | 40671161950 | 49500 | 49450 | 49500 | 49400 | 5373 |
| 530 | 20241212 | 105000 | 40405380200 | 49450 | 49400 | 49500 | 49350 | 9979 |
| 531 | 20241212 | 104900 | 39912102650 | 49400 | 49400 | 49400 | 49350 | 1627 |
| 532 | 20241212 | 104800 | 39831780450 | 49350 | 49350 | 49400 | 49300 | 2878 |
| 533 | 20241212 | 104700 | 39689756950 | 49350 | 49350 | 49400 | 49300 | 5364 |
| 534 | 20241212 | 104600 | 39425039550 | 49350 | 49350 | 49400 | 49300 | 1966 |
| 535 | 20241212 | 104500 | 39328004150 | 49350 | 49300 | 49350 | 49300 | 1780 |
| 536 | 20241212 | 104400 | 39240173750 | 49350 | 49300 | 49350 | 49250 | 2196 |
| 537 | 20241212 | 104300 | 39131910150 | 49300 | 49250 | 49300 | 49200 | 2129 |
| 538 | 20241212 | 104200 | 39027043200 | 49250 | 49250 | 49250 | 49200 | 592 |
| 539 | 20241212 | 104100 | 38997892100 | 49250 | 49250 | 49250 | 49200 | 1139 |
| 540 | 20241212 | 104000 | 38941806700 | 49250 | 49200 | 49250 | 49150 | 1433 |
| 541 | 20241212 | 103900 | 38871302950 | 49200 | 49200 | 49200 | 49150 | 872 |
| 542 | 20241212 | 103800 | 38828403750 | 49200 | 49200 | 49200 | 49150 | 283 |
| 543 | 20241212 | 103700 | 38814480800 | 49150 | 49150 | 49200 | 49100 | 3677 |
| 544 | 20241212 | 103600 | 38633650900 | 49150 | 49050 | 49150 | 49050 | 1009 |
| 545 | 20241212 | 103500 | 38584084600 | 49100 | 49100 | 49100 | 49050 | 1813 |
| 546 | 20241212 | 103400 | 38495129650 | 49100 | 49050 | 49150 | 49000 | 1233 |
| 547 | 20241212 | 103300 | 38434588950 | 49200 | 49200 | 49250 | 49000 | 15079 |
| 548 | 20241212 | 103200 | 37693362300 | 49250 | 49050 | 49250 | 49000 | 3766 |
| 549 | 20241212 | 103100 | 37508338350 | 49000 | 49100 | 49150 | 49000 | 3083 |
| 550 | 20241212 | 103000 | 37357069300 | 49100 | 49100 | 49100 | 49050 | 3417 |
| 551 | 20241212 | 102900 | 37189355750 | 49100 | 49000 | 49100 | 49000 | 2167 |
| 552 | 20241212 | 102800 | 37083048250 | 49000 | 48900 | 49000 | 48850 | 3464 |
| 553 | 20241212 | 102700 | 36913584200 | 48900 | 48850 | 48900 | 48800 | 1665 |
| 554 | 20241212 | 102600 | 36832230550 | 48800 | 48800 | 48850 | 48800 | 1854 |
| 555 | 20241212 | 102500 | 36741674700 | 48850 | 48900 | 48900 | 48800 | 2796 |
| 556 | 20241212 | 102400 | 36605168100 | 48850 | 48850 | 48950 | 48850 | 1666 |
| 557 | 20241212 | 102300 | 36523702000 | 48850 | 48850 | 48900 | 48850 | 3057 |
| 558 | 20241212 | 102200 | 36374333400 | 48900 | 48850 | 48900 | 48800 | 3013 |
| 559 | 20241212 | 102100 | 36227128450 | 48800 | 48950 | 48950 | 48800 | 6951 |
| 560 | 20241212 | 102000 | 35887373000 | 48950 | 49000 | 49050 | 48900 | 21177 |
| 561 | 20241212 | 101900 | 34849872300 | 49050 | 49250 | 49300 | 49000 | 12995 |
| 562 | 20241212 | 101800 | 34211637000 | 49300 | 49250 | 49300 | 49200 | 1189 |
| 563 | 20241212 | 101700 | 34153064050 | 49250 | 49350 | 49350 | 49200 | 7094 |
| 564 | 20241212 | 101600 | 33803398800 | 49350 | 49300 | 49350 | 49300 | 1887 |
| 565 | 20241212 | 101500 | 33710335250 | 49350 | 49300 | 49350 | 49300 | 864 |
| 566 | 20241212 | 101400 | 33667710050 | 49350 | 49250 | 49350 | 49250 | 2016 |
| 567 | 20241212 | 101300 | 33568333050 | 49250 | 49300 | 49300 | 49150 | 1476 |
| 568 | 20241212 | 101200 | 33495655400 | 49300 | 49200 | 49300 | 49200 | 5040 |
| 569 | 20241212 | 101100 | 33247469350 | 49250 | 49100 | 49250 | 49050 | 3461 |
| 570 | 20241212 | 101000 | 33077472000 | 49100 | 49150 | 49150 | 49050 | 4596 |
| 571 | 20241212 | 100900 | 32851822750 | 49150 | 49150 | 49200 | 49100 | 2014 |
| 572 | 20241212 | 100800 | 32752849300 | 49150 | 49150 | 49200 | 49100 | 2621 |
| 573 | 20241212 | 100700 | 32624035450 | 49150 | 49150 | 49150 | 49100 | 1436 |
| 574 | 20241212 | 100600 | 32553485750 | 49100 | 49100 | 49150 | 49000 | 2745 |
| 575 | 20241212 | 100500 | 32418710300 | 49100 | 49050 | 49100 | 49000 | 6126 |
| 576 | 20241212 | 100400 | 32118266750 | 49050 | 49150 | 49200 | 49000 | 12556 |
| 577 | 20241212 | 100300 | 31501898850 | 49150 | 49100 | 49200 | 49050 | 2811 |
| 578 | 20241212 | 100200 | 31363680950 | 49100 | 49000 | 49100 | 49000 | 2999 |
| 579 | 20241212 | 100100 | 31216592100 | 49000 | 49150 | 49150 | 49000 | 4819 |
| 580 | 20241212 | 100000 | 30980246250 | 49150 | 49100 | 49150 | 49050 | 7657 |
| 581 | 20241212 | 095900 | 30604282800 | 49100 | 48950 | 49100 | 48900 | 4328 |
| 582 | 20241212 | 095800 | 30392138550 | 48950 | 48800 | 48950 | 48800 | 3598 |
| 583 | 20241212 | 095700 | 30216111200 | 48800 | 48900 | 48900 | 48650 | 8451 |
| 584 | 20241212 | 095600 | 29803561800 | 48900 | 48850 | 48900 | 48850 | 5335 |
| 585 | 20241212 | 095500 | 29542899050 | 48850 | 48850 | 48950 | 48850 | 5720 |
| 586 | 20241212 | 095400 | 29263228450 | 48850 | 48950 | 48950 | 48850 | 4314 |
| 587 | 20241212 | 095300 | 29052334550 | 48900 | 48900 | 48950 | 48850 | 2972 |
| 588 | 20241212 | 095200 | 28906995950 | 48900 | 48750 | 48950 | 48650 | 10949 |
| 589 | 20241212 | 095100 | 28373189000 | 48800 | 48950 | 49000 | 48750 | 8482 |
| 590 | 20241212 | 095000 | 27958851950 | 48950 | 49050 | 49050 | 48950 | 7689 |
| 591 | 20241212 | 094900 | 27582147800 | 49050 | 48950 | 49200 | 48950 | 11219 |
| 592 | 20241212 | 094800 | 27031879250 | 49000 | 49000 | 49050 | 48950 | 5003 |
| 593 | 20241212 | 094700 | 26786719850 | 49050 | 48900 | 49150 | 48900 | 12579 |
| 594 | 20241212 | 094600 | 26170159150 | 48900 | 49050 | 49050 | 48850 | 21064 |
| 595 | 20241212 | 094500 | 25139222850 | 49050 | 49200 | 49200 | 49050 | 8524 |
| 596 | 20241212 | 094400 | 24720662450 | 49200 | 49300 | 49350 | 49200 | 14426 |
| 597 | 20241212 | 094300 | 24009914600 | 49350 | 49650 | 49650 | 49350 | 15053 |
| 598 | 20241212 | 094200 | 23264207650 | 49600 | 49500 | 49650 | 49500 | 16688 |
| 599 | 20241212 | 094100 | 22437071050 | 49550 | 49550 | 49550 | 49500 | 5046 |
| 600 | 20241212 | 094000 | 22187233150 | 49550 | 49550 | 49550 | 49500 | 2354 |
| 601 | 20241212 | 093900 | 22070639000 | 49500 | 49500 | 49550 | 49450 | 3346 |
| 602 | 20241212 | 093800 | 21904956600 | 49500 | 49450 | 49550 | 49350 | 11477 |
| 603 | 20241212 | 093700 | 21337185700 | 49450 | 49350 | 49450 | 49300 | 2702 |
| 604 | 20241212 | 093600 | 21203828800 | 49300 | 49450 | 49450 | 49300 | 4541 |
| 605 | 20241212 | 093500 | 20979772300 | 49400 | 49500 | 49500 | 49400 | 8475 |
| 606 | 20241212 | 093400 | 20560822750 | 49500 | 49500 | 49550 | 49450 | 3337 |
| 607 | 20241212 | 093300 | 20395646900 | 49500 | 49500 | 49550 | 49450 | 5690 |
| 608 | 20241212 | 093200 | 20114043400 | 49450 | 49500 | 49500 | 49450 | 2744 |
| 609 | 20241212 | 093100 | 19978236400 | 49500 | 49500 | 49500 | 49450 | 3680 |
| 610 | 20241212 | 093000 | 19796122400 | 49500 | 49500 | 49500 | 49450 | 3973 |
| 611 | 20241212 | 092900 | 19599564350 | 49450 | 49500 | 49500 | 49400 | 9439 |
| 612 | 20241212 | 092800 | 19132644750 | 49500 | 49500 | 49500 | 49450 | 5883 |
| 613 | 20241212 | 092700 | 18841545600 | 49400 | 49450 | 49500 | 49400 | 8675 |
| 614 | 20241212 | 092600 | 18412708150 | 49450 | 49400 | 49450 | 49350 | 5480 |
| 615 | 20241212 | 092500 | 18141887800 | 49350 | 49350 | 49400 | 49350 | 3220 |
| 616 | 20241212 | 092400 | 17982938100 | 49300 | 49400 | 49450 | 49300 | 3835 |
| 617 | 20241212 | 092300 | 17793603300 | 49400 | 49300 | 49450 | 49250 | 16496 |
| 618 | 20241212 | 092200 | 16979175150 | 49350 | 49250 | 49350 | 49200 | 4529 |
| 619 | 20241212 | 092100 | 16755836450 | 49250 | 49400 | 49400 | 49100 | 8883 |
| 620 | 20241212 | 092000 | 16318418550 | 49350 | 49350 | 49400 | 49300 | 5042 |
| 621 | 20241212 | 091900 | 16069598250 | 49300 | 49350 | 49400 | 49200 | 13425 |
| 622 | 20241212 | 091800 | 15407528650 | 49300 | 49250 | 49350 | 49200 | 8911 |
| 623 | 20241212 | 091700 | 14968031250 | 49250 | 49250 | 49300 | 49150 | 5363 |
| 624 | 20241212 | 091600 | 14703982450 | 49250 | 49150 | 49250 | 49100 | 5941 |
| 625 | 20241212 | 091500 | 14411884950 | 49150 | 49100 | 49200 | 49050 | 4515 |
| 626 | 20241212 | 091400 | 14190019100 | 49050 | 49000 | 49100 | 48950 | 5527 |
| 627 | 20241212 | 091300 | 13919066050 | 49000 | 49000 | 49000 | 48950 | 5168 |
| 628 | 20241212 | 091200 | 13665967550 | 49000 | 48950 | 49000 | 48850 | 1920 |
| 629 | 20241212 | 091100 | 13571989750 | 48950 | 48900 | 49050 | 48800 | 10067 |
| 630 | 20241212 | 091000 | 13079899750 | 48900 | 49350 | 49400 | 48850 | 23404 |
| 631 | 20241212 | 090900 | 11930328950 | 49350 | 49350 | 49450 | 49300 | 17303 |
| 632 | 20241212 | 090800 | 11075918650 | 49300 | 49200 | 49400 | 49100 | 27229 |
| 633 | 20241212 | 090700 | 9735653300 | 49250 | 49100 | 49250 | 49100 | 26802 |
| 634 | 20241212 | 090600 | 8417191400 | 49100 | 48750 | 49150 | 48750 | 29951 |
| 635 | 20241212 | 090500 | 6951574250 | 48750 | 48800 | 48900 | 48550 | 36184 |
| 636 | 20241212 | 090400 | 5188887900 | 48800 | 48600 | 48850 | 48600 | 23543 |
| 637 | 20241212 | 090300 | 4041928950 | 48650 | 48550 | 48650 | 48500 | 17863 |
| 638 | 20241212 | 090200 | 3174640600 | 48500 | 48350 | 48550 | 48250 | 15076 |
| 639 | 20241212 | 090100 | 2444639450 | 48300 | 48000 | 48300 | 47900 | 18846 |
| 640 | 20241212 | 090000 | 1539031200 | 48000 | 48250 | 48250 | 47900 | 31667 |