35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 3 | 20241227 | 194200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20241227 | 194100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20241227 | 194000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20241227 | 193900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20241227 | 193800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20241227 | 193700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20241227 | 193600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20241227 | 193500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20241227 | 193400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20241227 | 193300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20241227 | 193200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20241227 | 193100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20241227 | 193000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20241227 | 192900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20241227 | 192800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20241227 | 192700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20241227 | 192600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20241227 | 192500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20241227 | 192400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20241227 | 192300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20241227 | 192200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20241227 | 192100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20241227 | 192000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20241227 | 191900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20241227 | 191800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20241227 | 191700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20241227 | 191600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20241227 | 191500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20241227 | 191400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20241227 | 191300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 33 | 20241227 | 191200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20241227 | 191100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20241227 | 191000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20241227 | 190900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20241227 | 190800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20241227 | 190700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20241227 | 190600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20241227 | 190500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20241227 | 190400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20241227 | 190300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20241227 | 190200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20241227 | 190100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20241227 | 190000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20241227 | 185900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20241227 | 185800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20241227 | 185700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20241227 | 185600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20241227 | 185500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20241227 | 185400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20241227 | 185300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20241227 | 185200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20241227 | 185100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20241227 | 185000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20241227 | 184900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20241227 | 184800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20241227 | 184700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20241227 | 184600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20241227 | 184500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20241227 | 184400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20241227 | 184300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 63 | 20241227 | 184200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20241227 | 184100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20241227 | 184000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20241227 | 183900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20241227 | 183800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20241227 | 183700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20241227 | 183600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20241227 | 183500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20241227 | 183400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20241227 | 183300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20241227 | 183200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20241227 | 183100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20241227 | 183000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20241227 | 182900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20241227 | 182800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20241227 | 182700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20241227 | 182600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20241227 | 182500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20241227 | 182400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20241227 | 182300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20241227 | 182200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20241227 | 182100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20241227 | 182000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20241227 | 181900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20241227 | 181800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20241227 | 181700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20241227 | 181600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20241227 | 181500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20241227 | 181400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20241227 | 181300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 93 | 20241227 | 181200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20241227 | 181100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20241227 | 181000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20241227 | 180900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20241227 | 180800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20241227 | 180700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20241227 | 180600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20241227 | 180500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20241227 | 180400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20241227 | 180300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20241227 | 180200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20241227 | 180100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20241227 | 180000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20241227 | 175900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20241227 | 175800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20241227 | 175700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20241227 | 175600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20241227 | 175500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20241227 | 175400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20241227 | 175300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20241227 | 175200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20241227 | 175100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20241227 | 175000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20241227 | 174900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20241227 | 174800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20241227 | 174700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20241227 | 174600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20241227 | 174500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20241227 | 174400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20241227 | 174300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 123 | 20241227 | 174200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20241227 | 174100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20241227 | 174000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20241227 | 173900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20241227 | 173800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20241227 | 173700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20241227 | 173600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20241227 | 173500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20241227 | 173400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20241227 | 173300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20241227 | 173200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20241227 | 173100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20241227 | 173000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20241227 | 172900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20241227 | 172800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20241227 | 172700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20241227 | 172600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20241227 | 172500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20241227 | 172400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20241227 | 172300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20241227 | 172200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20241227 | 172100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20241227 | 172000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20241227 | 171900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20241227 | 171800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20241227 | 171700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20241227 | 171600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20241227 | 171500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20241227 | 171400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20241227 | 171300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 153 | 20241227 | 171200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20241227 | 171100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20241227 | 171000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20241227 | 170900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20241227 | 170800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20241227 | 170700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20241227 | 170600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20241227 | 170500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20241227 | 170400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20241227 | 170300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20241227 | 170200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20241227 | 170100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20241227 | 170000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20241227 | 165900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20241227 | 165800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20241227 | 165700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20241227 | 165600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20241227 | 165500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20241227 | 165400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20241227 | 165300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20241227 | 165200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20241227 | 165100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20241227 | 165000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20241227 | 164900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20241227 | 164800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20241227 | 164700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20241227 | 164600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20241227 | 164500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20241227 | 164400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20241227 | 164300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 183 | 20241227 | 164200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20241227 | 164100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20241227 | 164000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20241227 | 163900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20241227 | 163800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20241227 | 163700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20241227 | 163600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20241227 | 163500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20241227 | 163400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20241227 | 163300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20241227 | 163200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20241227 | 163100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20241227 | 163000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20241227 | 162900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20241227 | 162800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20241227 | 162700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20241227 | 162600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20241227 | 162500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20241227 | 162400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20241227 | 162300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20241227 | 162200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20241227 | 162100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20241227 | 162000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20241227 | 161900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20241227 | 161800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20241227 | 161700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20241227 | 161600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20241227 | 161500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20241227 | 161400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20241227 | 161300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 213 | 20241227 | 161200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20241227 | 161100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20241227 | 161000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20241227 | 160900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20241227 | 160800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20241227 | 160700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20241227 | 160600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20241227 | 160500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20241227 | 160400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20241227 | 160300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20241227 | 160200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20241227 | 160100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20241227 | 160000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20241227 | 155900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20241227 | 155800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20241227 | 155700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20241227 | 155600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20241227 | 155500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20241227 | 155400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20241227 | 155300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20241227 | 155200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20241227 | 155100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20241227 | 155000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20241227 | 154900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20241227 | 154800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20241227 | 154700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20241227 | 154600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20241227 | 154500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20241227 | 154400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20241227 | 154300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 243 | 20241227 | 154200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20241227 | 154100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20241227 | 154000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20241227 | 153900 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20241227 | 153800 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20241227 | 153700 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20241227 | 153600 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20241227 | 153500 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20241227 | 153400 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20241227 | 153300 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20241227 | 153200 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20241227 | 153100 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20241227 | 153000 | 59467667450 | 48750 | 48750 | 48750 | 48750 | 23235 |
| 256 | 20241227 | 152900 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20241227 | 152800 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20241227 | 152700 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20241227 | 152600 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20241227 | 152500 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20241227 | 152400 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20241227 | 152300 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20241227 | 152200 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20241227 | 152100 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20241227 | 152000 | 58334961200 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20241227 | 151900 | 58334961200 | 48800 | 48750 | 48850 | 48750 | 3065 |
| 267 | 20241227 | 151800 | 58185390350 | 48800 | 48750 | 48800 | 48700 | 1152 |
| 268 | 20241227 | 151700 | 58129228700 | 48700 | 48800 | 48800 | 48700 | 1930 |
| 269 | 20241227 | 151600 | 58035126850 | 48750 | 48750 | 48800 | 48700 | 2614 |
| 270 | 20241227 | 151500 | 57907743650 | 48750 | 48750 | 48750 | 48700 | 1248 |
| 271 | 20241227 | 151400 | 57846910150 | 48750 | 48750 | 48800 | 48700 | 1142 |
| 272 | 20241227 | 151300 | 57791240300 | 48700 | 48650 | 48850 | 48650 | 5869 |
| 273 | 20241227 | 151200 | 57505187900 | 48700 | 48700 | 48700 | 48650 | 1576 |
| 274 | 20241227 | 151100 | 57428481350 | 48700 | 48700 | 48700 | 48650 | 2489 |
| 275 | 20241227 | 151000 | 57307343050 | 48700 | 48650 | 48700 | 48650 | 2118 |
| 276 | 20241227 | 150900 | 57204247850 | 48700 | 48650 | 48750 | 48650 | 2200 |
| 277 | 20241227 | 150800 | 57097141150 | 48700 | 48700 | 48750 | 48650 | 1323 |
| 278 | 20241227 | 150700 | 57032712050 | 48650 | 48650 | 48750 | 48650 | 673 |
| 279 | 20241227 | 150600 | 56999935200 | 48700 | 48700 | 48750 | 48650 | 1582 |
| 280 | 20241227 | 150500 | 56922896350 | 48700 | 48700 | 48700 | 48650 | 775 |
| 281 | 20241227 | 150400 | 56885158600 | 48700 | 48700 | 48750 | 48650 | 1676 |
| 282 | 20241227 | 150300 | 56803522800 | 48700 | 48650 | 48700 | 48650 | 964 |
| 283 | 20241227 | 150200 | 56756576400 | 48650 | 48650 | 48750 | 48600 | 2531 |
| 284 | 20241227 | 150100 | 56633327800 | 48650 | 48650 | 48650 | 48600 | 991 |
| 285 | 20241227 | 150000 | 56585122350 | 48600 | 48650 | 48650 | 48600 | 2064 |
| 286 | 20241227 | 145900 | 56484763400 | 48650 | 48700 | 48750 | 48650 | 1940 |
| 287 | 20241227 | 145800 | 56390293350 | 48700 | 48700 | 48750 | 48700 | 882 |
| 288 | 20241227 | 145700 | 56347318800 | 48700 | 48700 | 48750 | 48600 | 1617 |
| 289 | 20241227 | 145600 | 56268627250 | 48650 | 48750 | 48800 | 48600 | 4666 |
| 290 | 20241227 | 145500 | 56041497850 | 48750 | 48750 | 48800 | 48750 | 3004 |
| 291 | 20241227 | 145400 | 55894995050 | 48750 | 48750 | 48800 | 48750 | 1295 |
| 292 | 20241227 | 145300 | 55831804000 | 48750 | 48800 | 48800 | 48750 | 1003 |
| 293 | 20241227 | 145200 | 55782875400 | 48800 | 48800 | 48800 | 48750 | 1065 |
| 294 | 20241227 | 145100 | 55730904650 | 48750 | 48750 | 48800 | 48750 | 857 |
| 295 | 20241227 | 145000 | 55689085900 | 48800 | 48800 | 48800 | 48700 | 3224 |
| 296 | 20241227 | 144900 | 55531873100 | 48800 | 48800 | 48800 | 48750 | 972 |
| 297 | 20241227 | 144800 | 55484446000 | 48800 | 48800 | 48800 | 48750 | 543 |
| 298 | 20241227 | 144700 | 55457950850 | 48800 | 48800 | 48800 | 48750 | 1311 |
| 299 | 20241227 | 144600 | 55393981900 | 48750 | 48850 | 48850 | 48750 | 1327 |
| 300 | 20241227 | 144500 | 55329186950 | 48750 | 48800 | 48850 | 48750 | 965 |
| 301 | 20241227 | 144400 | 55282110400 | 48800 | 48800 | 48850 | 48750 | 1348 |
| 302 | 20241227 | 144300 | 55216313450 | 48800 | 48850 | 48850 | 48750 | 1182 |
| 303 | 20241227 | 144200 | 55158604800 | 48800 | 48800 | 48800 | 48750 | 924 |
| 304 | 20241227 | 144100 | 55113514950 | 48800 | 48900 | 48900 | 48750 | 2590 |
| 305 | 20241227 | 144000 | 54987041200 | 48900 | 48800 | 48900 | 48800 | 1288 |
| 306 | 20241227 | 143900 | 54924089050 | 48800 | 48800 | 48900 | 48800 | 1388 |
| 307 | 20241227 | 143800 | 54856255150 | 48850 | 48900 | 48900 | 48800 | 1065 |
| 308 | 20241227 | 143700 | 54804223250 | 48850 | 48850 | 48900 | 48800 | 2276 |
| 309 | 20241227 | 143600 | 54693015800 | 48900 | 48900 | 48900 | 48850 | 770 |
| 310 | 20241227 | 143500 | 54655365850 | 48900 | 48850 | 48900 | 48800 | 1342 |
| 311 | 20241227 | 143400 | 54589769000 | 48850 | 48800 | 48850 | 48800 | 855 |
| 312 | 20241227 | 143300 | 54548004550 | 48850 | 48800 | 48900 | 48750 | 1144 |
| 313 | 20241227 | 143200 | 54492124350 | 48800 | 48850 | 48900 | 48750 | 2328 |
| 314 | 20241227 | 143100 | 54378472750 | 48850 | 48800 | 48850 | 48800 | 685 |
| 315 | 20241227 | 143000 | 54345012350 | 48850 | 48850 | 48900 | 48750 | 2859 |
| 316 | 20241227 | 142900 | 54205423100 | 48850 | 48850 | 48900 | 48800 | 1833 |
| 317 | 20241227 | 142800 | 54115875100 | 48800 | 48850 | 48850 | 48800 | 737 |
| 318 | 20241227 | 142700 | 54079890000 | 48850 | 48900 | 48900 | 48800 | 5057 |
| 319 | 20241227 | 142600 | 53832834900 | 48900 | 48850 | 48900 | 48850 | 732 |
| 320 | 20241227 | 142500 | 53797042800 | 48850 | 48850 | 48900 | 48850 | 1099 |
| 321 | 20241227 | 142400 | 53743308500 | 48850 | 48900 | 48900 | 48850 | 844 |
| 322 | 20241227 | 142300 | 53702052750 | 48900 | 48800 | 48900 | 48800 | 1540 |
| 323 | 20241227 | 142200 | 53626840000 | 48800 | 48850 | 48850 | 48800 | 2024 |
| 324 | 20241227 | 142100 | 53528019050 | 48850 | 48800 | 48850 | 48800 | 702 |
| 325 | 20241227 | 142000 | 53493728000 | 48850 | 48900 | 48900 | 48800 | 2261 |
| 326 | 20241227 | 141900 | 53383283400 | 48900 | 48850 | 48900 | 48800 | 1385 |
| 327 | 20241227 | 141800 | 53315632700 | 48850 | 48750 | 48850 | 48750 | 3144 |
| 328 | 20241227 | 141700 | 53162117300 | 48800 | 48800 | 48850 | 48800 | 3375 |
| 329 | 20241227 | 141600 | 52997379550 | 48800 | 48800 | 48800 | 48750 | 2641 |
| 330 | 20241227 | 141500 | 52868500800 | 48800 | 48650 | 48800 | 48650 | 5005 |
| 331 | 20241227 | 141400 | 52624686200 | 48650 | 48600 | 48650 | 48550 | 469 |
| 332 | 20241227 | 141300 | 52601878750 | 48600 | 48600 | 48650 | 48550 | 2638 |
| 333 | 20241227 | 141200 | 52473672400 | 48650 | 48450 | 48650 | 48450 | 3956 |
| 334 | 20241227 | 141100 | 52281554750 | 48450 | 48400 | 48500 | 48400 | 632 |
| 335 | 20241227 | 141000 | 52250929200 | 48400 | 48450 | 48450 | 48400 | 915 |
| 336 | 20241227 | 140900 | 52206601700 | 48450 | 48450 | 48450 | 48400 | 257 |
| 337 | 20241227 | 140800 | 52194150800 | 48400 | 48450 | 48450 | 48400 | 380 |
| 338 | 20241227 | 140700 | 52175747900 | 48450 | 48450 | 48450 | 48400 | 1196 |
| 339 | 20241227 | 140600 | 52117850050 | 48450 | 48400 | 48450 | 48350 | 409 |
| 340 | 20241227 | 140500 | 52098038850 | 48400 | 48400 | 48400 | 48350 | 462 |
| 341 | 20241227 | 140400 | 52075679950 | 48400 | 48350 | 48400 | 48300 | 422 |
| 342 | 20241227 | 140300 | 52055274300 | 48300 | 48350 | 48450 | 48300 | 2723 |
| 343 | 20241227 | 140200 | 51923593050 | 48350 | 48350 | 48400 | 48350 | 472 |
| 344 | 20241227 | 140100 | 51900749050 | 48400 | 48350 | 48400 | 48300 | 1317 |
| 345 | 20241227 | 140000 | 51837031400 | 48350 | 48300 | 48350 | 48250 | 1176 |
| 346 | 20241227 | 135900 | 51780213400 | 48250 | 48300 | 48300 | 48250 | 542 |
| 347 | 20241227 | 135800 | 51754036150 | 48300 | 48300 | 48300 | 48250 | 829 |
| 348 | 20241227 | 135700 | 51713998500 | 48250 | 48250 | 48300 | 48250 | 397 |
| 349 | 20241227 | 135600 | 51694836000 | 48300 | 48300 | 48300 | 48250 | 1245 |
| 350 | 20241227 | 135500 | 51634707600 | 48300 | 48300 | 48300 | 48250 | 787 |
| 351 | 20241227 | 135400 | 51596700550 | 48300 | 48250 | 48300 | 48250 | 200 |
| 352 | 20241227 | 135300 | 51587044050 | 48250 | 48300 | 48300 | 48250 | 201 |
| 353 | 20241227 | 135200 | 51577340800 | 48300 | 48250 | 48300 | 48250 | 90 |
| 354 | 20241227 | 135100 | 51572996050 | 48300 | 48250 | 48300 | 48250 | 208 |
| 355 | 20241227 | 135000 | 51562952150 | 48250 | 48300 | 48300 | 48250 | 230 |
| 356 | 20241227 | 134900 | 51551845750 | 48250 | 48250 | 48300 | 48250 | 994 |
| 357 | 20241227 | 134800 | 51503883100 | 48250 | 48250 | 48250 | 48200 | 116 |
| 358 | 20241227 | 134700 | 51498287050 | 48250 | 48250 | 48250 | 48200 | 162 |
| 359 | 20241227 | 134600 | 51490474700 | 48250 | 48250 | 48300 | 48200 | 414 |
| 360 | 20241227 | 134500 | 51470500500 | 48200 | 48300 | 48300 | 48200 | 2540 |
| 361 | 20241227 | 134400 | 51347932800 | 48250 | 48350 | 48350 | 48250 | 2919 |
| 362 | 20241227 | 134300 | 51206930500 | 48300 | 48350 | 48350 | 48300 | 500 |
| 363 | 20241227 | 134200 | 51182762400 | 48300 | 48450 | 48450 | 48300 | 3548 |
| 364 | 20241227 | 134100 | 51011132650 | 48400 | 48500 | 48500 | 48400 | 2022 |
| 365 | 20241227 | 134000 | 50913176750 | 48450 | 48500 | 48550 | 48450 | 2696 |
| 366 | 20241227 | 133900 | 50782409500 | 48550 | 48550 | 48550 | 48500 | 650 |
| 367 | 20241227 | 133800 | 50750857700 | 48550 | 48550 | 48550 | 48500 | 77 |
| 368 | 20241227 | 133700 | 50747120250 | 48500 | 48500 | 48550 | 48450 | 872 |
| 369 | 20241227 | 133600 | 50704827450 | 48500 | 48500 | 48500 | 48450 | 449 |
| 370 | 20241227 | 133500 | 50683058000 | 48500 | 48450 | 48500 | 48450 | 456 |
| 371 | 20241227 | 133400 | 50660942850 | 48500 | 48500 | 48550 | 48450 | 507 |
| 372 | 20241227 | 133300 | 50636358700 | 48550 | 48500 | 48550 | 48500 | 959 |
| 373 | 20241227 | 133200 | 50589840100 | 48550 | 48500 | 48550 | 48500 | 91 |
| 374 | 20241227 | 133100 | 50585422550 | 48550 | 48450 | 48550 | 48450 | 152 |
| 375 | 20241227 | 133000 | 50578052550 | 48500 | 48550 | 48550 | 48450 | 1883 |
| 376 | 20241227 | 132900 | 50486725650 | 48500 | 48500 | 48550 | 48450 | 1250 |
| 377 | 20241227 | 132800 | 50426099700 | 48450 | 48450 | 48500 | 48450 | 76 |
| 378 | 20241227 | 132700 | 50422414800 | 48450 | 48450 | 48500 | 48450 | 319 |
| 379 | 20241227 | 132600 | 50406948400 | 48450 | 48450 | 48500 | 48450 | 1144 |
| 380 | 20241227 | 132500 | 50351521200 | 48500 | 48450 | 48500 | 48450 | 584 |
| 381 | 20241227 | 132400 | 50323220650 | 48500 | 48500 | 48500 | 48450 | 128 |
| 382 | 20241227 | 132300 | 50317016400 | 48500 | 48500 | 48500 | 48450 | 363 |
| 383 | 20241227 | 132200 | 50299423400 | 48450 | 48450 | 48500 | 48450 | 239 |
| 384 | 20241227 | 132100 | 50287838200 | 48450 | 48500 | 48500 | 48450 | 118 |
| 385 | 20241227 | 132000 | 50282116550 | 48500 | 48450 | 48500 | 48450 | 190 |
| 386 | 20241227 | 131900 | 50272907400 | 48500 | 48500 | 48500 | 48450 | 42 |
| 387 | 20241227 | 131800 | 50270871950 | 48500 | 48500 | 48500 | 48450 | 1226 |
| 388 | 20241227 | 131700 | 50211462300 | 48500 | 48350 | 48500 | 48350 | 2703 |
| 389 | 20241227 | 131600 | 50080540950 | 48350 | 48300 | 48400 | 48300 | 519 |
| 390 | 20241227 | 131500 | 50055446400 | 48300 | 48400 | 48400 | 48300 | 396 |
| 391 | 20241227 | 131400 | 50036298700 | 48350 | 48300 | 48400 | 48300 | 627 |
| 392 | 20241227 | 131300 | 50005985600 | 48300 | 48300 | 48350 | 48300 | 342 |
| 393 | 20241227 | 131200 | 49989462400 | 48300 | 48300 | 48350 | 48300 | 225 |
| 394 | 20241227 | 131100 | 49978584600 | 48350 | 48250 | 48350 | 48250 | 235 |
| 395 | 20241227 | 131000 | 49967232700 | 48300 | 48250 | 48300 | 48250 | 148 |
| 396 | 20241227 | 130900 | 49960090650 | 48300 | 48250 | 48300 | 48250 | 125 |
| 397 | 20241227 | 130800 | 49954056800 | 48250 | 48300 | 48350 | 48200 | 3412 |
| 398 | 20241227 | 130700 | 49789340400 | 48350 | 48300 | 48350 | 48300 | 383 |
| 399 | 20241227 | 130600 | 49770833750 | 48300 | 48350 | 48350 | 48300 | 626 |
| 400 | 20241227 | 130500 | 49740579150 | 48350 | 48350 | 48350 | 48300 | 524 |
| 401 | 20241227 | 130400 | 49715247550 | 48350 | 48300 | 48350 | 48300 | 297 |
| 402 | 20241227 | 130300 | 49700899950 | 48300 | 48300 | 48350 | 48300 | 1128 |
| 403 | 20241227 | 130200 | 49646363800 | 48300 | 48300 | 48300 | 48250 | 354 |
| 404 | 20241227 | 130100 | 49629266850 | 48250 | 48300 | 48300 | 48250 | 716 |
| 405 | 20241227 | 130000 | 49594715400 | 48300 | 48200 | 48300 | 48200 | 319 |
| 406 | 20241227 | 125900 | 49579323900 | 48250 | 48300 | 48300 | 48200 | 634 |
| 407 | 20241227 | 125800 | 49548733750 | 48250 | 48300 | 48300 | 48200 | 2336 |
| 408 | 20241227 | 125700 | 49436050950 | 48250 | 48250 | 48300 | 48250 | 426 |
| 409 | 20241227 | 125600 | 49415494050 | 48250 | 48250 | 48300 | 48250 | 3167 |
| 410 | 20241227 | 125500 | 49262665450 | 48250 | 48300 | 48350 | 48250 | 857 |
| 411 | 20241227 | 125400 | 49221272800 | 48300 | 48400 | 48400 | 48300 | 751 |
| 412 | 20241227 | 125300 | 49184962300 | 48350 | 48400 | 48400 | 48350 | 196 |
| 413 | 20241227 | 125200 | 49175478300 | 48450 | 48400 | 48450 | 48350 | 1082 |
| 414 | 20241227 | 125100 | 49123104800 | 48400 | 48300 | 48450 | 48300 | 1902 |
| 415 | 20241227 | 125000 | 49031201400 | 48350 | 48300 | 48350 | 48250 | 229 |
| 416 | 20241227 | 124900 | 49020142850 | 48300 | 48350 | 48350 | 48250 | 880 |
| 417 | 20241227 | 124800 | 48977638850 | 48350 | 48350 | 48450 | 48300 | 2356 |
| 418 | 20241227 | 124700 | 48863704550 | 48300 | 48450 | 48450 | 48300 | 2702 |
| 419 | 20241227 | 124600 | 48732936100 | 48450 | 48300 | 48450 | 48250 | 2752 |
| 420 | 20241227 | 124500 | 48599866500 | 48250 | 48250 | 48300 | 48200 | 661 |
| 421 | 20241227 | 124400 | 48567973000 | 48250 | 48200 | 48250 | 48200 | 994 |
| 422 | 20241227 | 124300 | 48520053800 | 48200 | 48200 | 48250 | 48200 | 348 |
| 423 | 20241227 | 124200 | 48503264150 | 48250 | 48250 | 48250 | 48200 | 319 |
| 424 | 20241227 | 124100 | 48487881850 | 48250 | 48250 | 48250 | 48200 | 241 |
| 425 | 20241227 | 124000 | 48476256050 | 48200 | 48250 | 48250 | 48200 | 158 |
| 426 | 20241227 | 123900 | 48468633500 | 48250 | 48250 | 48250 | 48200 | 237 |
| 427 | 20241227 | 123800 | 48457201850 | 48250 | 48300 | 48300 | 48200 | 797 |
| 428 | 20241227 | 123700 | 48418745950 | 48250 | 48250 | 48250 | 48200 | 410 |
| 429 | 20241227 | 123600 | 48398967750 | 48250 | 48250 | 48250 | 48200 | 583 |
| 430 | 20241227 | 123500 | 48370857150 | 48250 | 48200 | 48300 | 48200 | 552 |
| 431 | 20241227 | 123400 | 48344222700 | 48250 | 48250 | 48250 | 48200 | 182 |
| 432 | 20241227 | 123300 | 48335447250 | 48250 | 48300 | 48300 | 48200 | 2237 |
| 433 | 20241227 | 123200 | 48227510250 | 48250 | 48300 | 48300 | 48250 | 481 |
| 434 | 20241227 | 123100 | 48204283300 | 48250 | 48300 | 48350 | 48250 | 1635 |
| 435 | 20241227 | 123000 | 48125313550 | 48250 | 48250 | 48300 | 48250 | 534 |
| 436 | 20241227 | 122900 | 48099526250 | 48300 | 48250 | 48300 | 48200 | 249 |
| 437 | 20241227 | 122800 | 48087511850 | 48250 | 48200 | 48250 | 48150 | 2434 |
| 438 | 20241227 | 122700 | 47970213000 | 48250 | 48100 | 48250 | 48100 | 926 |
| 439 | 20241227 | 122600 | 47925552800 | 48100 | 48150 | 48200 | 48100 | 2721 |
| 440 | 20241227 | 122500 | 47794531450 | 48200 | 48150 | 48200 | 48100 | 298 |
| 441 | 20241227 | 122400 | 47780183850 | 48100 | 48200 | 48200 | 48100 | 2132 |
| 442 | 20241227 | 122300 | 47677525400 | 48200 | 48200 | 48200 | 48150 | 1942 |
| 443 | 20241227 | 122200 | 47584014300 | 48100 | 48150 | 48150 | 48100 | 1783 |
| 444 | 20241227 | 122100 | 47498163800 | 48100 | 48150 | 48150 | 48100 | 1090 |
| 445 | 20241227 | 122000 | 47445721350 | 48150 | 48100 | 48150 | 48100 | 579 |
| 446 | 20241227 | 121900 | 47417864450 | 48100 | 48150 | 48150 | 48100 | 300 |
| 447 | 20241227 | 121800 | 47403426400 | 48100 | 48250 | 48250 | 48100 | 1752 |
| 448 | 20241227 | 121700 | 47319038050 | 48200 | 48250 | 48250 | 48200 | 125 |
| 449 | 20241227 | 121600 | 47313010500 | 48200 | 48150 | 48250 | 48100 | 3024 |
| 450 | 20241227 | 121500 | 47167408800 | 48100 | 48200 | 48200 | 48100 | 2330 |
| 451 | 20241227 | 121400 | 47055234500 | 48150 | 48200 | 48200 | 48150 | 1343 |
| 452 | 20241227 | 121300 | 46990563950 | 48150 | 48150 | 48200 | 48150 | 5646 |
| 453 | 20241227 | 121200 | 46718691350 | 48150 | 48200 | 48250 | 48150 | 1630 |
| 454 | 20241227 | 121100 | 46640165850 | 48200 | 48250 | 48300 | 48200 | 1366 |
| 455 | 20241227 | 121000 | 46574292700 | 48300 | 48300 | 48300 | 48250 | 424 |
| 456 | 20241227 | 120900 | 46553817800 | 48300 | 48200 | 48350 | 48200 | 7713 |
| 457 | 20241227 | 120800 | 46181867050 | 48200 | 48250 | 48300 | 48200 | 6162 |
| 458 | 20241227 | 120700 | 45884561000 | 48300 | 48300 | 48300 | 48250 | 807 |
| 459 | 20241227 | 120600 | 45845595350 | 48250 | 48250 | 48300 | 48250 | 799 |
| 460 | 20241227 | 120500 | 45807008250 | 48250 | 48300 | 48350 | 48250 | 2380 |
| 461 | 20241227 | 120400 | 45692102250 | 48300 | 48350 | 48400 | 48300 | 1908 |
| 462 | 20241227 | 120300 | 45599856150 | 48350 | 48350 | 48400 | 48350 | 126 |
| 463 | 20241227 | 120200 | 45593762000 | 48350 | 48350 | 48400 | 48350 | 120 |
| 464 | 20241227 | 120100 | 45587956650 | 48400 | 48350 | 48400 | 48300 | 1793 |
| 465 | 20241227 | 120000 | 45501334750 | 48350 | 48400 | 48400 | 48300 | 2157 |
| 466 | 20241227 | 115900 | 45397033700 | 48450 | 48400 | 48450 | 48400 | 409 |
| 467 | 20241227 | 115800 | 45377234550 | 48450 | 48450 | 48450 | 48400 | 98 |
| 468 | 20241227 | 115700 | 45372490650 | 48400 | 48400 | 48450 | 48350 | 1400 |
| 469 | 20241227 | 115600 | 45304729850 | 48400 | 48450 | 48450 | 48400 | 426 |
| 470 | 20241227 | 115500 | 45284104650 | 48450 | 48450 | 48500 | 48450 | 1331 |
| 471 | 20241227 | 115400 | 45219616800 | 48450 | 48450 | 48550 | 48450 | 449 |
| 472 | 20241227 | 115300 | 45197847200 | 48450 | 48450 | 48550 | 48450 | 455 |
| 473 | 20241227 | 115200 | 45175781150 | 48500 | 48500 | 48550 | 48500 | 681 |
| 474 | 20241227 | 115100 | 45142750350 | 48550 | 48500 | 48550 | 48500 | 1264 |
| 475 | 20241227 | 115000 | 45081441850 | 48500 | 48550 | 48550 | 48450 | 2178 |
| 476 | 20241227 | 114900 | 44975802350 | 48550 | 48550 | 48600 | 48550 | 405 |
| 477 | 20241227 | 114800 | 44956127800 | 48550 | 48600 | 48600 | 48550 | 876 |
| 478 | 20241227 | 114700 | 44913589150 | 48600 | 48550 | 48600 | 48500 | 930 |
| 479 | 20241227 | 114600 | 44868443450 | 48550 | 48550 | 48550 | 48500 | 538 |
| 480 | 20241227 | 114500 | 44842326700 | 48550 | 48500 | 48550 | 48450 | 3734 |
| 481 | 20241227 | 114400 | 44661310250 | 48500 | 48450 | 48550 | 48400 | 3298 |
| 482 | 20241227 | 114300 | 44501410000 | 48450 | 48450 | 48450 | 48400 | 797 |
| 483 | 20241227 | 114200 | 44462797700 | 48400 | 48350 | 48450 | 48300 | 3468 |
| 484 | 20241227 | 114100 | 44295013450 | 48350 | 48350 | 48400 | 48350 | 780 |
| 485 | 20241227 | 114000 | 44257294750 | 48400 | 48300 | 48400 | 48300 | 1294 |
| 486 | 20241227 | 113900 | 44194714650 | 48350 | 48300 | 48350 | 48300 | 1969 |
| 487 | 20241227 | 113800 | 44099592500 | 48350 | 48400 | 48400 | 48300 | 4070 |
| 488 | 20241227 | 113700 | 43902949700 | 48400 | 48400 | 48400 | 48350 | 2023 |
| 489 | 20241227 | 113600 | 43805126950 | 48350 | 48400 | 48400 | 48350 | 697 |
| 490 | 20241227 | 113500 | 43771392950 | 48450 | 48450 | 48450 | 48400 | 150 |
| 491 | 20241227 | 113400 | 43764128500 | 48450 | 48450 | 48450 | 48400 | 294 |
| 492 | 20241227 | 113300 | 43749893150 | 48400 | 48400 | 48450 | 48350 | 182 |
| 493 | 20241227 | 113200 | 43741084700 | 48350 | 48450 | 48450 | 48350 | 666 |
| 494 | 20241227 | 113100 | 43708834650 | 48450 | 48350 | 48450 | 48300 | 3425 |
| 495 | 20241227 | 113000 | 43543120150 | 48400 | 48400 | 48400 | 48350 | 2166 |
| 496 | 20241227 | 112900 | 43438385150 | 48350 | 48350 | 48400 | 48350 | 1173 |
| 497 | 20241227 | 112800 | 43381661800 | 48350 | 48400 | 48400 | 48350 | 943 |
| 498 | 20241227 | 112700 | 43336064750 | 48350 | 48350 | 48400 | 48350 | 357 |
| 499 | 20241227 | 112600 | 43318800850 | 48400 | 48400 | 48400 | 48350 | 8341 |
| 500 | 20241227 | 112500 | 42915288250 | 48400 | 48450 | 48550 | 48400 | 4589 |
| 501 | 20241227 | 112400 | 42692971950 | 48500 | 48500 | 48600 | 48450 | 5861 |
| 502 | 20241227 | 112300 | 42408717650 | 48550 | 48550 | 48550 | 48500 | 871 |
| 503 | 20241227 | 112200 | 42366432600 | 48550 | 48500 | 48550 | 48500 | 428 |
| 504 | 20241227 | 112100 | 42345663800 | 48500 | 48650 | 48650 | 48500 | 1851 |
| 505 | 20241227 | 112000 | 42255785400 | 48650 | 48600 | 48650 | 48600 | 456 |
| 506 | 20241227 | 111900 | 42233619450 | 48650 | 48650 | 48650 | 48600 | 723 |
| 507 | 20241227 | 111800 | 42198478450 | 48650 | 48600 | 48650 | 48600 | 268 |
| 508 | 20241227 | 111700 | 42185449750 | 48650 | 48650 | 48700 | 48600 | 768 |
| 509 | 20241227 | 111600 | 42148089300 | 48700 | 48550 | 48700 | 48550 | 1160 |
| 510 | 20241227 | 111500 | 42091704300 | 48550 | 48750 | 48750 | 48550 | 1616 |
| 511 | 20241227 | 111400 | 42012997900 | 48750 | 48750 | 48750 | 48700 | 519 |
| 512 | 20241227 | 111300 | 41987705900 | 48750 | 48750 | 48750 | 48550 | 4431 |
| 513 | 20241227 | 111200 | 41772064600 | 48700 | 48550 | 48750 | 48550 | 2367 |
| 514 | 20241227 | 111100 | 41656891600 | 48550 | 48550 | 48600 | 48550 | 605 |
| 515 | 20241227 | 111000 | 41627516350 | 48550 | 48550 | 48600 | 48550 | 763 |
| 516 | 20241227 | 110900 | 41590466500 | 48550 | 48450 | 48550 | 48450 | 3516 |
| 517 | 20241227 | 110800 | 41419954250 | 48450 | 48500 | 48500 | 48450 | 3809 |
| 518 | 20241227 | 110700 | 41235354850 | 48500 | 48550 | 48600 | 48500 | 6107 |
| 519 | 20241227 | 110600 | 40939105650 | 48550 | 48550 | 48600 | 48550 | 716 |
| 520 | 20241227 | 110500 | 40904324650 | 48550 | 48600 | 48700 | 48550 | 1178 |
| 521 | 20241227 | 110400 | 40847080350 | 48550 | 48600 | 48700 | 48500 | 8667 |
| 522 | 20241227 | 110300 | 40426164050 | 48650 | 48650 | 48650 | 48600 | 2148 |
| 523 | 20241227 | 110200 | 40321766300 | 48650 | 48650 | 48700 | 48600 | 4306 |
| 524 | 20241227 | 110100 | 40112354150 | 48700 | 48700 | 48700 | 48650 | 179 |
| 525 | 20241227 | 110000 | 40103641050 | 48700 | 48700 | 48750 | 48650 | 649 |
| 526 | 20241227 | 105900 | 40072034200 | 48700 | 48800 | 48800 | 48700 | 2132 |
| 527 | 20241227 | 105800 | 39968111750 | 48750 | 48800 | 48800 | 48750 | 283 |
| 528 | 20241227 | 105700 | 39954312700 | 48750 | 48700 | 48800 | 48650 | 865 |
| 529 | 20241227 | 105600 | 39912173650 | 48700 | 48650 | 48700 | 48600 | 268 |
| 530 | 20241227 | 105500 | 39899128900 | 48650 | 48700 | 48750 | 48600 | 2172 |
| 531 | 20241227 | 105400 | 39793459300 | 48700 | 48650 | 48750 | 48650 | 1397 |
| 532 | 20241227 | 105300 | 39725416500 | 48650 | 48600 | 48700 | 48600 | 1355 |
| 533 | 20241227 | 105200 | 39659500300 | 48650 | 48700 | 48700 | 48600 | 495 |
| 534 | 20241227 | 105100 | 39635421300 | 48650 | 48650 | 48700 | 48650 | 2223 |
| 535 | 20241227 | 105000 | 39527249850 | 48650 | 48500 | 48650 | 48500 | 2073 |
| 536 | 20241227 | 104900 | 39426593300 | 48500 | 48500 | 48550 | 48500 | 1671 |
| 537 | 20241227 | 104800 | 39345532250 | 48500 | 48650 | 48650 | 48500 | 1244 |
| 538 | 20241227 | 104700 | 39285159050 | 48600 | 48750 | 48750 | 48600 | 952 |
| 539 | 20241227 | 104600 | 39238839550 | 48700 | 48550 | 48700 | 48500 | 937 |
| 540 | 20241227 | 104500 | 39193301500 | 48550 | 48500 | 48600 | 48500 | 5034 |
| 541 | 20241227 | 104400 | 38948989000 | 48550 | 48600 | 48650 | 48500 | 14025 |
| 542 | 20241227 | 104300 | 38268058050 | 48650 | 48650 | 48700 | 48600 | 1407 |
| 543 | 20241227 | 104200 | 38199609700 | 48700 | 48650 | 48700 | 48600 | 442 |
| 544 | 20241227 | 104100 | 38178106750 | 48650 | 48700 | 48750 | 48600 | 5459 |
| 545 | 20241227 | 104000 | 37912379250 | 48700 | 48750 | 48800 | 48700 | 535 |
| 546 | 20241227 | 103900 | 37886304700 | 48700 | 48800 | 48800 | 48700 | 8465 |
| 547 | 20241227 | 103800 | 37473596700 | 48750 | 48750 | 48800 | 48700 | 581 |
| 548 | 20241227 | 103700 | 37445273200 | 48700 | 48750 | 48800 | 48700 | 6250 |
| 549 | 20241227 | 103600 | 37140586300 | 48750 | 48700 | 48750 | 48650 | 2599 |
| 550 | 20241227 | 103500 | 37014054350 | 48750 | 48750 | 48800 | 48700 | 709 |
| 551 | 20241227 | 103400 | 36979496050 | 48750 | 48700 | 48750 | 48650 | 3095 |
| 552 | 20241227 | 103300 | 36828765150 | 48700 | 48700 | 48700 | 48650 | 1073 |
| 553 | 20241227 | 103200 | 36776559100 | 48650 | 48650 | 48700 | 48650 | 748 |
| 554 | 20241227 | 103100 | 36740163750 | 48650 | 48650 | 48700 | 48600 | 2917 |
| 555 | 20241227 | 103000 | 36598201350 | 48600 | 48600 | 48650 | 48600 | 3733 |
| 556 | 20241227 | 102900 | 36416698350 | 48600 | 48650 | 48650 | 48550 | 2977 |
| 557 | 20241227 | 102800 | 36272012450 | 48650 | 48650 | 48650 | 48600 | 816 |
| 558 | 20241227 | 102700 | 36232344900 | 48650 | 48600 | 48700 | 48600 | 1552 |
| 559 | 20241227 | 102600 | 36156851450 | 48600 | 48550 | 48650 | 48550 | 2314 |
| 560 | 20241227 | 102500 | 36044414000 | 48600 | 48650 | 48700 | 48550 | 8852 |
| 561 | 20241227 | 102400 | 35614264800 | 48700 | 48700 | 48700 | 48650 | 1161 |
| 562 | 20241227 | 102300 | 35557759950 | 48700 | 48750 | 48750 | 48650 | 4443 |
| 563 | 20241227 | 102200 | 35341387900 | 48700 | 48750 | 48750 | 48700 | 5378 |
| 564 | 20241227 | 102100 | 35079428250 | 48750 | 48900 | 48900 | 48700 | 11522 |
| 565 | 20241227 | 102000 | 34517199700 | 48900 | 48900 | 48950 | 48850 | 1424 |
| 566 | 20241227 | 101900 | 34447560850 | 48850 | 48850 | 48900 | 48850 | 425 |
| 567 | 20241227 | 101800 | 34426794850 | 48850 | 48800 | 48950 | 48800 | 503 |
| 568 | 20241227 | 101700 | 34402206300 | 48850 | 48900 | 48900 | 48800 | 1770 |
| 569 | 20241227 | 101600 | 34315741150 | 48900 | 48850 | 48950 | 48850 | 2523 |
| 570 | 20241227 | 101500 | 34192461600 | 48850 | 48850 | 48900 | 48850 | 535 |
| 571 | 20241227 | 101400 | 34166310250 | 48900 | 48950 | 48950 | 48850 | 1801 |
| 572 | 20241227 | 101300 | 34078238050 | 48950 | 48950 | 49000 | 48900 | 269 |
| 573 | 20241227 | 101200 | 34065069800 | 48950 | 49050 | 49050 | 48950 | 1191 |
| 574 | 20241227 | 101100 | 34006700850 | 49050 | 49000 | 49100 | 48950 | 362 |
| 575 | 20241227 | 101000 | 33988956050 | 48950 | 48900 | 48950 | 48800 | 5461 |
| 576 | 20241227 | 100900 | 33722076000 | 48900 | 49050 | 49050 | 48900 | 3777 |
| 577 | 20241227 | 100800 | 33537072500 | 49050 | 48950 | 49050 | 48950 | 628 |
| 578 | 20241227 | 100700 | 33506290900 | 48950 | 48900 | 48950 | 48850 | 2334 |
| 579 | 20241227 | 100600 | 33392121650 | 48850 | 48800 | 48900 | 48800 | 1662 |
| 580 | 20241227 | 100500 | 33310937800 | 48850 | 49000 | 49050 | 48800 | 8064 |
| 581 | 20241227 | 100400 | 32916549800 | 49000 | 49150 | 49150 | 48950 | 5021 |
| 582 | 20241227 | 100300 | 32670396600 | 49150 | 49050 | 49200 | 49050 | 856 |
| 583 | 20241227 | 100200 | 32628359650 | 49050 | 48950 | 49100 | 48900 | 4613 |
| 584 | 20241227 | 100100 | 32402195900 | 48950 | 48950 | 49000 | 48900 | 1596 |
| 585 | 20241227 | 100000 | 32324046850 | 48950 | 48850 | 48950 | 48700 | 14642 |
| 586 | 20241227 | 095900 | 31609842150 | 48850 | 49050 | 49100 | 48850 | 16193 |
| 587 | 20241227 | 095800 | 30816511150 | 49050 | 49100 | 49100 | 49050 | 3505 |
| 588 | 20241227 | 095700 | 30644573900 | 49100 | 49050 | 49100 | 49050 | 1385 |
| 589 | 20241227 | 095600 | 30576576400 | 49050 | 49150 | 49200 | 49050 | 10506 |
| 590 | 20241227 | 095500 | 30060374150 | 49150 | 49100 | 49250 | 49100 | 3637 |
| 591 | 20241227 | 095400 | 29881508200 | 49100 | 49100 | 49150 | 49050 | 2209 |
| 592 | 20241227 | 095300 | 29773048100 | 49050 | 49100 | 49100 | 49050 | 865 |
| 593 | 20241227 | 095200 | 29730614900 | 49050 | 49100 | 49100 | 49000 | 7148 |
| 594 | 20241227 | 095100 | 29380021500 | 49100 | 49050 | 49100 | 49050 | 464 |
| 595 | 20241227 | 095000 | 29357257250 | 49100 | 49050 | 49100 | 49050 | 2032 |
| 596 | 20241227 | 094900 | 29257583200 | 49050 | 49050 | 49100 | 49000 | 1647 |
| 597 | 20241227 | 094800 | 29176799700 | 49050 | 49150 | 49150 | 49050 | 8565 |
| 598 | 20241227 | 094700 | 28756573100 | 49100 | 49150 | 49150 | 49100 | 2182 |
| 599 | 20241227 | 094600 | 28649431250 | 49150 | 49050 | 49200 | 49000 | 2898 |
| 600 | 20241227 | 094500 | 28507205800 | 49050 | 49450 | 49450 | 49050 | 11451 |
| 601 | 20241227 | 094400 | 27944002350 | 49400 | 49250 | 49400 | 49200 | 3228 |
| 602 | 20241227 | 094300 | 27784992550 | 49250 | 49400 | 49400 | 49100 | 16159 |
| 603 | 20241227 | 094200 | 26988603100 | 49400 | 49450 | 49450 | 49400 | 5694 |
| 604 | 20241227 | 094100 | 26707211050 | 49450 | 49600 | 49650 | 49450 | 8406 |
| 605 | 20241227 | 094000 | 26290946850 | 49600 | 49650 | 49700 | 49600 | 14772 |
| 606 | 20241227 | 093900 | 25557405650 | 49600 | 49700 | 49700 | 49550 | 6699 |
| 607 | 20241227 | 093800 | 25224997850 | 49700 | 49650 | 49750 | 49600 | 1571 |
| 608 | 20241227 | 093700 | 25146975500 | 49650 | 49900 | 50000 | 49600 | 15315 |
| 609 | 20241227 | 093600 | 24385208600 | 49900 | 49950 | 50000 | 49900 | 2407 |
| 610 | 20241227 | 093500 | 24264972250 | 49900 | 49900 | 50100 | 49900 | 2103 |
| 611 | 20241227 | 093400 | 24159833100 | 50000 | 49900 | 50000 | 49800 | 7501 |
| 612 | 20241227 | 093300 | 23785648900 | 49850 | 50000 | 50000 | 49850 | 4467 |
| 613 | 20241227 | 093200 | 23562646550 | 50000 | 50100 | 50100 | 49900 | 6878 |
| 614 | 20241227 | 093100 | 23218602300 | 50100 | 50100 | 50100 | 50000 | 2306 |
| 615 | 20241227 | 093000 | 23103105300 | 50100 | 50000 | 50100 | 50000 | 2750 |
| 616 | 20241227 | 092900 | 22965574800 | 50000 | 49850 | 50000 | 49800 | 1658 |
| 617 | 20241227 | 092800 | 22882907400 | 49850 | 49900 | 49900 | 49800 | 2644 |
| 618 | 20241227 | 092700 | 22751091150 | 49900 | 49850 | 49900 | 49700 | 7039 |
| 619 | 20241227 | 092600 | 22400559900 | 49850 | 50100 | 50200 | 49850 | 9724 |
| 620 | 20241227 | 092500 | 21914104850 | 50100 | 49850 | 50100 | 49800 | 8021 |
| 621 | 20241227 | 092400 | 21513346150 | 49850 | 49900 | 49900 | 49750 | 2663 |
| 622 | 20241227 | 092300 | 21380626250 | 49850 | 49800 | 49900 | 49750 | 7343 |
| 623 | 20241227 | 092200 | 21014858200 | 49850 | 49850 | 49900 | 49600 | 10032 |
| 624 | 20241227 | 092100 | 20515661400 | 49900 | 50000 | 50100 | 49800 | 13018 |
| 625 | 20241227 | 092000 | 19866276050 | 50000 | 50100 | 50100 | 49950 | 9995 |
| 626 | 20241227 | 091900 | 19366457100 | 50100 | 50200 | 50200 | 50000 | 6799 |
| 627 | 20241227 | 091800 | 19025997500 | 50200 | 50300 | 50400 | 50100 | 8685 |
| 628 | 20241227 | 091700 | 18589930600 | 50300 | 50200 | 50400 | 49950 | 25291 |
| 629 | 20241227 | 091600 | 17321863200 | 50200 | 50500 | 50600 | 50200 | 15454 |
| 630 | 20241227 | 091500 | 16543750800 | 50600 | 50600 | 50700 | 50500 | 5535 |
| 631 | 20241227 | 091400 | 16263702200 | 50600 | 50800 | 50900 | 50500 | 12870 |
| 632 | 20241227 | 091300 | 15611735400 | 50800 | 50900 | 51100 | 50700 | 19068 |
| 633 | 20241227 | 091200 | 14640835100 | 50900 | 50800 | 51000 | 50800 | 8618 |
| 634 | 20241227 | 091100 | 14202384700 | 50800 | 51100 | 51200 | 50700 | 14693 |
| 635 | 20241227 | 091000 | 13454777000 | 51100 | 51200 | 51300 | 51100 | 33456 |
| 636 | 20241227 | 090900 | 11743162100 | 51300 | 51200 | 51300 | 51100 | 13128 |
| 637 | 20241227 | 090800 | 11070741200 | 51100 | 50700 | 51400 | 50700 | 58957 |
| 638 | 20241227 | 090700 | 8056962600 | 50700 | 50800 | 51000 | 50500 | 48748 |
| 639 | 20241227 | 090600 | 5577203300 | 50800 | 50000 | 50900 | 50000 | 38168 |
| 640 | 20241227 | 090500 | 3654968500 | 50000 | 49650 | 50100 | 49600 | 21473 |
| 641 | 20241227 | 090400 | 2582780800 | 49600 | 49600 | 49700 | 49550 | 7693 |
| 642 | 20241227 | 090300 | 2200949700 | 49600 | 49500 | 49700 | 49200 | 22084 |
| 643 | 20241227 | 090200 | 1105758650 | 49500 | 49200 | 49500 | 49200 | 3385 |
| 644 | 20241227 | 090100 | 938817700 | 49200 | 49000 | 49200 | 49000 | 8402 |
| 645 | 20241227 | 090000 | 526523500 | 49100 | 49350 | 49400 | 49050 | 10466 |