36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 3 | 20250312 | 194400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20250312 | 194300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20250312 | 194200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20250312 | 194100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20250312 | 194000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20250312 | 193900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20250312 | 193800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20250312 | 193700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20250312 | 193600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20250312 | 193500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20250312 | 193400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20250312 | 193300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20250312 | 193200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20250312 | 193100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20250312 | 193000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20250312 | 192900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20250312 | 192800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20250312 | 192700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20250312 | 192600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20250312 | 192500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20250312 | 192400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20250312 | 192300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20250312 | 192200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20250312 | 192100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20250312 | 192000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20250312 | 191900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20250312 | 191800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20250312 | 191700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20250312 | 191600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20250312 | 191500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 33 | 20250312 | 191400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20250312 | 191300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20250312 | 191200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20250312 | 191100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20250312 | 191000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20250312 | 190900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20250312 | 190800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20250312 | 190700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20250312 | 190600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20250312 | 190500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20250312 | 190400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20250312 | 190300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20250312 | 190200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20250312 | 190100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20250312 | 190000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20250312 | 185900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20250312 | 185800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20250312 | 185700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20250312 | 185600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20250312 | 185500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20250312 | 185400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20250312 | 185300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20250312 | 185200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20250312 | 185100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20250312 | 185000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20250312 | 184900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20250312 | 184800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20250312 | 184700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20250312 | 184600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20250312 | 184500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 63 | 20250312 | 184400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20250312 | 184300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20250312 | 184200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20250312 | 184100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20250312 | 184000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20250312 | 183900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20250312 | 183800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20250312 | 183700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20250312 | 183600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20250312 | 183500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20250312 | 183400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20250312 | 183300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20250312 | 183200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20250312 | 183100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20250312 | 183000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20250312 | 182900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20250312 | 182800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20250312 | 182700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20250312 | 182600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20250312 | 182500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20250312 | 182400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20250312 | 182300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20250312 | 182200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20250312 | 182100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20250312 | 182000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20250312 | 181900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20250312 | 181800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20250312 | 181700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20250312 | 181600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20250312 | 181500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 93 | 20250312 | 181400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20250312 | 181300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20250312 | 181200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20250312 | 181100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20250312 | 181000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20250312 | 180900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20250312 | 180800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20250312 | 180700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20250312 | 180600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20250312 | 180500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20250312 | 180400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20250312 | 180300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20250312 | 180200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20250312 | 180100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20250312 | 180000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20250312 | 175900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20250312 | 175800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20250312 | 175700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20250312 | 175600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20250312 | 175500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20250312 | 175400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20250312 | 175300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20250312 | 175200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20250312 | 175100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20250312 | 175000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20250312 | 174900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20250312 | 174800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20250312 | 174700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20250312 | 174600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20250312 | 174500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 123 | 20250312 | 174400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20250312 | 174300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20250312 | 174200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20250312 | 174100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20250312 | 174000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20250312 | 173900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20250312 | 173800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20250312 | 173700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20250312 | 173600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20250312 | 173500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20250312 | 173400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20250312 | 173300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20250312 | 173200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20250312 | 173100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20250312 | 173000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20250312 | 172900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20250312 | 172800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20250312 | 172700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20250312 | 172600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20250312 | 172500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20250312 | 172400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20250312 | 172300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20250312 | 172200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20250312 | 172100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20250312 | 172000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20250312 | 171900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20250312 | 171800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20250312 | 171700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20250312 | 171600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20250312 | 171500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 153 | 20250312 | 171400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20250312 | 171300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20250312 | 171200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20250312 | 171100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20250312 | 171000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20250312 | 170900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20250312 | 170800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20250312 | 170700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20250312 | 170600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20250312 | 170500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20250312 | 170400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20250312 | 170300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20250312 | 170200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20250312 | 170100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20250312 | 170000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20250312 | 165900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20250312 | 165800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20250312 | 165700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20250312 | 165600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20250312 | 165500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20250312 | 165400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20250312 | 165300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20250312 | 165200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20250312 | 165100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20250312 | 165000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20250312 | 164900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20250312 | 164800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20250312 | 164700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20250312 | 164600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20250312 | 164500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 183 | 20250312 | 164400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20250312 | 164300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20250312 | 164200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20250312 | 164100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20250312 | 164000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20250312 | 163900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20250312 | 163800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20250312 | 163700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20250312 | 163600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20250312 | 163500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20250312 | 163400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20250312 | 163300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20250312 | 163200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20250312 | 163100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20250312 | 163000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20250312 | 162900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20250312 | 162800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20250312 | 162700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20250312 | 162600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20250312 | 162500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20250312 | 162400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20250312 | 162300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20250312 | 162200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20250312 | 162100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20250312 | 162000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20250312 | 161900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20250312 | 161800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20250312 | 161700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20250312 | 161600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20250312 | 161500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 213 | 20250312 | 161400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20250312 | 161300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20250312 | 161200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20250312 | 161100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20250312 | 161000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20250312 | 160900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20250312 | 160800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20250312 | 160700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20250312 | 160600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20250312 | 160500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20250312 | 160400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20250312 | 160300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20250312 | 160200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20250312 | 160100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20250312 | 160000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20250312 | 155900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20250312 | 155800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20250312 | 155700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20250312 | 155600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20250312 | 155500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20250312 | 155400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20250312 | 155300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20250312 | 155200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20250312 | 155100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20250312 | 155000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20250312 | 154900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20250312 | 154800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20250312 | 154700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20250312 | 154600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20250312 | 154500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 243 | 20250312 | 154400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20250312 | 154300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20250312 | 154200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20250312 | 154100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20250312 | 154000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20250312 | 153900 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20250312 | 153800 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20250312 | 153700 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20250312 | 153600 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20250312 | 153500 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20250312 | 153400 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20250312 | 153300 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20250312 | 153200 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20250312 | 153100 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20250312 | 153000 | 504513810350 | 94300 | 94300 | 94300 | 94300 | 48543 |
| 258 | 20250312 | 152900 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 259 | 20250312 | 152800 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 260 | 20250312 | 152700 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 261 | 20250312 | 152600 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 262 | 20250312 | 152500 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 263 | 20250312 | 152400 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 264 | 20250312 | 152300 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 265 | 20250312 | 152200 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 266 | 20250312 | 152100 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 267 | 20250312 | 152000 | 499936205450 | 94200 | 94200 | 94200 | 94200 | 0 |
| 268 | 20250312 | 151900 | 499936205450 | 94200 | 94400 | 94500 | 94200 | 11868 |
| 269 | 20250312 | 151800 | 498816759950 | 94400 | 94400 | 94400 | 94200 | 8206 |
| 270 | 20250312 | 151700 | 498043070850 | 94300 | 94600 | 94700 | 94300 | 7360 |
| 271 | 20250312 | 151600 | 497347239950 | 94700 | 94600 | 94800 | 94600 | 11492 |
| 272 | 20250312 | 151500 | 496258838300 | 94700 | 94600 | 94700 | 94500 | 6966 |
| 273 | 20250312 | 151400 | 495599618300 | 94600 | 94400 | 94600 | 94350 | 6974 |
| 274 | 20250312 | 151300 | 494940612700 | 94400 | 94400 | 94500 | 94300 | 8598 |
| 275 | 20250312 | 151200 | 494128973900 | 94300 | 94100 | 94500 | 94000 | 9820 |
| 276 | 20250312 | 151100 | 493203349350 | 94100 | 93800 | 94200 | 93800 | 8354 |
| 277 | 20250312 | 151000 | 492418204950 | 93900 | 93800 | 94000 | 93700 | 10686 |
| 278 | 20250312 | 150900 | 491415930750 | 93800 | 94000 | 94100 | 93800 | 8361 |
| 279 | 20250312 | 150800 | 490630615900 | 94000 | 93900 | 94200 | 93800 | 12293 |
| 280 | 20250312 | 150700 | 489475345950 | 93900 | 93800 | 94100 | 93700 | 14000 |
| 281 | 20250312 | 150600 | 488161316900 | 93700 | 94000 | 94100 | 93700 | 16947 |
| 282 | 20250312 | 150500 | 486571775400 | 94000 | 94300 | 94400 | 94000 | 11727 |
| 283 | 20250312 | 150400 | 485466388100 | 94300 | 94100 | 94400 | 94100 | 8870 |
| 284 | 20250312 | 150300 | 484630361850 | 94200 | 93800 | 94400 | 93500 | 38896 |
| 285 | 20250312 | 150200 | 480978684550 | 93800 | 94600 | 94700 | 93800 | 25767 |
| 286 | 20250312 | 150100 | 478552116850 | 94600 | 94650 | 94700 | 94600 | 7682 |
| 287 | 20250312 | 150000 | 477825312500 | 94600 | 94600 | 94800 | 94300 | 18149 |
| 288 | 20250312 | 145900 | 476110747350 | 94600 | 94500 | 94700 | 94400 | 9893 |
| 289 | 20250312 | 145800 | 475175728750 | 94500 | 94700 | 94800 | 94500 | 6632 |
| 290 | 20250312 | 145700 | 474548553600 | 94700 | 94600 | 94800 | 94500 | 10460 |
| 291 | 20250312 | 145600 | 473559720400 | 94600 | 94900 | 95000 | 94600 | 6582 |
| 292 | 20250312 | 145500 | 472935796800 | 95000 | 94700 | 95200 | 94600 | 11364 |
| 293 | 20250312 | 145400 | 471857572450 | 94600 | 94700 | 94800 | 94500 | 8604 |
| 294 | 20250312 | 145300 | 471043709950 | 94700 | 95100 | 95100 | 94700 | 6626 |
| 295 | 20250312 | 145200 | 470415405750 | 95000 | 95300 | 95400 | 95000 | 6020 |
| 296 | 20250312 | 145100 | 469842667550 | 95300 | 95200 | 95400 | 94800 | 11603 |
| 297 | 20250312 | 145000 | 468739175700 | 95200 | 95300 | 95400 | 95000 | 8287 |
| 298 | 20250312 | 144900 | 467950050900 | 95200 | 94800 | 95300 | 94800 | 7516 |
| 299 | 20250312 | 144800 | 467235533550 | 94800 | 94500 | 94900 | 94500 | 12320 |
| 300 | 20250312 | 144700 | 466070424500 | 94600 | 94400 | 94700 | 94400 | 11182 |
| 301 | 20250312 | 144600 | 465013535000 | 94500 | 94700 | 94800 | 94400 | 12628 |
| 302 | 20250312 | 144500 | 463819912950 | 94600 | 95000 | 95100 | 94500 | 8317 |
| 303 | 20250312 | 144400 | 463030953450 | 95100 | 95400 | 95500 | 95000 | 7862 |
| 304 | 20250312 | 144300 | 462282435150 | 95400 | 95100 | 95500 | 95000 | 6912 |
| 305 | 20250312 | 144200 | 461624362950 | 95100 | 95500 | 95600 | 95100 | 11299 |
| 306 | 20250312 | 144100 | 460547039550 | 95600 | 95100 | 95700 | 95100 | 5516 |
| 307 | 20250312 | 144000 | 460021444050 | 95100 | 95200 | 95250 | 94900 | 7907 |
| 308 | 20250312 | 143900 | 459269728150 | 95200 | 95600 | 95700 | 95100 | 9104 |
| 309 | 20250312 | 143800 | 458401548200 | 95700 | 96000 | 96000 | 95600 | 5915 |
| 310 | 20250312 | 143700 | 457835243200 | 95900 | 95900 | 96100 | 95400 | 11501 |
| 311 | 20250312 | 143600 | 456733857100 | 96000 | 96300 | 96500 | 95900 | 14316 |
| 312 | 20250312 | 143500 | 455355841150 | 96300 | 95800 | 96300 | 95800 | 14680 |
| 313 | 20250312 | 143400 | 453947313850 | 95800 | 95400 | 95900 | 95300 | 11455 |
| 314 | 20250312 | 143300 | 452852381550 | 95300 | 94800 | 95500 | 94800 | 8697 |
| 315 | 20250312 | 143200 | 452023811800 | 94900 | 94700 | 94900 | 94400 | 7356 |
| 316 | 20250312 | 143100 | 451327674800 | 94700 | 95200 | 95300 | 94500 | 12133 |
| 317 | 20250312 | 143000 | 450178177350 | 95200 | 94500 | 95500 | 94500 | 21294 |
| 318 | 20250312 | 142900 | 448152969100 | 94600 | 94600 | 94900 | 94500 | 12025 |
| 319 | 20250312 | 142800 | 447015395500 | 94600 | 94700 | 94800 | 94400 | 7348 |
| 320 | 20250312 | 142700 | 446320688950 | 94600 | 94900 | 95000 | 94500 | 6079 |
| 321 | 20250312 | 142600 | 445744822450 | 94900 | 94800 | 95000 | 94500 | 9130 |
| 322 | 20250312 | 142500 | 444879633300 | 94600 | 93900 | 95100 | 93800 | 27310 |
| 323 | 20250312 | 142400 | 442293784200 | 93800 | 94300 | 94500 | 93800 | 25805 |
| 324 | 20250312 | 142300 | 439863985350 | 94400 | 94400 | 94650 | 94100 | 17909 |
| 325 | 20250312 | 142200 | 438173289450 | 94400 | 94700 | 94800 | 94100 | 17002 |
| 326 | 20250312 | 142100 | 436568751600 | 94700 | 94400 | 94700 | 94100 | 25041 |
| 327 | 20250312 | 142000 | 434207033750 | 94400 | 94500 | 95000 | 94400 | 11943 |
| 328 | 20250312 | 141900 | 433076260450 | 94600 | 95200 | 95200 | 94100 | 58805 |
| 329 | 20250312 | 141800 | 427510829550 | 95100 | 95800 | 95800 | 95100 | 16351 |
| 330 | 20250312 | 141700 | 425949063150 | 95700 | 95500 | 95900 | 95500 | 15718 |
| 331 | 20250312 | 141600 | 424444206650 | 95500 | 96000 | 96100 | 95200 | 38638 |
| 332 | 20250312 | 141500 | 420749254300 | 96000 | 96800 | 96900 | 96000 | 18433 |
| 333 | 20250312 | 141400 | 418971788050 | 96900 | 96800 | 96900 | 96600 | 9489 |
| 334 | 20250312 | 141300 | 418054098050 | 96800 | 97100 | 97100 | 96700 | 18079 |
| 335 | 20250312 | 141200 | 416302550300 | 97000 | 97400 | 97500 | 97000 | 6762 |
| 336 | 20250312 | 141100 | 415645252700 | 97500 | 97700 | 97800 | 97400 | 7826 |
| 337 | 20250312 | 141000 | 414881283900 | 97700 | 97050 | 97700 | 97000 | 7969 |
| 338 | 20250312 | 140900 | 414105968200 | 97100 | 97600 | 97700 | 97100 | 10692 |
| 339 | 20250312 | 140800 | 413065504800 | 97700 | 97800 | 97900 | 97600 | 3942 |
| 340 | 20250312 | 140700 | 412680055900 | 97800 | 98050 | 98100 | 97600 | 4751 |
| 341 | 20250312 | 140600 | 412215120800 | 98050 | 97600 | 98050 | 97600 | 5737 |
| 342 | 20250312 | 140500 | 411653865950 | 97600 | 97700 | 97700 | 97400 | 5042 |
| 343 | 20250312 | 140400 | 411161702750 | 97700 | 98100 | 98100 | 97700 | 8996 |
| 344 | 20250312 | 140300 | 410280985500 | 98100 | 98000 | 98100 | 97900 | 3439 |
| 345 | 20250312 | 140200 | 409943856450 | 98000 | 97900 | 98000 | 97900 | 2316 |
| 346 | 20250312 | 140100 | 409716927550 | 98000 | 97800 | 98100 | 97800 | 3638 |
| 347 | 20250312 | 140000 | 409360709300 | 97800 | 97600 | 97900 | 97500 | 2051 |
| 348 | 20250312 | 135900 | 409160292150 | 97500 | 97500 | 97600 | 97400 | 1794 |
| 349 | 20250312 | 135800 | 408985383350 | 97500 | 97500 | 97500 | 97400 | 2032 |
| 350 | 20250312 | 135700 | 408787375550 | 97400 | 97800 | 97800 | 97300 | 4961 |
| 351 | 20250312 | 135600 | 408303734200 | 97700 | 97700 | 97800 | 97600 | 3132 |
| 352 | 20250312 | 135500 | 407997710150 | 97600 | 97900 | 98000 | 97400 | 7914 |
| 353 | 20250312 | 135400 | 407224740150 | 97900 | 98000 | 98100 | 97900 | 4129 |
| 354 | 20250312 | 135300 | 406820391450 | 98000 | 98100 | 98200 | 97900 | 5709 |
| 355 | 20250312 | 135200 | 406260764850 | 98100 | 98700 | 98800 | 98100 | 5848 |
| 356 | 20250312 | 135100 | 405684627150 | 98700 | 98900 | 98900 | 98600 | 7599 |
| 357 | 20250312 | 135000 | 404934088550 | 98900 | 98600 | 99100 | 98500 | 25140 |
| 358 | 20250312 | 134900 | 402447889150 | 98600 | 98600 | 98700 | 98400 | 7727 |
| 359 | 20250312 | 134800 | 401686123200 | 98700 | 98200 | 98700 | 98200 | 14304 |
| 360 | 20250312 | 134700 | 400278139150 | 98300 | 98300 | 98300 | 98100 | 6182 |
| 361 | 20250312 | 134600 | 399671053100 | 98200 | 98300 | 98300 | 98100 | 7007 |
| 362 | 20250312 | 134500 | 398982729500 | 98200 | 98300 | 98300 | 98200 | 6172 |
| 363 | 20250312 | 134400 | 398376276950 | 98300 | 98200 | 98400 | 98100 | 7132 |
| 364 | 20250312 | 134300 | 397675598600 | 98100 | 98400 | 98400 | 98000 | 4675 |
| 365 | 20250312 | 134200 | 397216416550 | 98500 | 98100 | 98600 | 98000 | 16602 |
| 366 | 20250312 | 134100 | 395583689900 | 98100 | 97800 | 98300 | 97700 | 28985 |
| 367 | 20250312 | 134000 | 392742869300 | 97800 | 97700 | 97800 | 97600 | 4688 |
| 368 | 20250312 | 133900 | 392284783350 | 97600 | 97500 | 97700 | 97400 | 7681 |
| 369 | 20250312 | 133800 | 391535385700 | 97500 | 97400 | 97500 | 97300 | 4714 |
| 370 | 20250312 | 133700 | 391076311650 | 97400 | 97300 | 97400 | 97200 | 4369 |
| 371 | 20250312 | 133600 | 390651053600 | 97300 | 97150 | 97300 | 97100 | 3572 |
| 372 | 20250312 | 133500 | 390303903900 | 97200 | 96900 | 97200 | 96900 | 4036 |
| 373 | 20250312 | 133400 | 389912261500 | 96900 | 97000 | 97000 | 96800 | 4129 |
| 374 | 20250312 | 133300 | 389512200300 | 97000 | 97000 | 97100 | 96900 | 4380 |
| 375 | 20250312 | 133200 | 389087385000 | 97000 | 97000 | 97300 | 96900 | 11305 |
| 376 | 20250312 | 133100 | 387989756900 | 97100 | 96800 | 97100 | 96800 | 9464 |
| 377 | 20250312 | 133000 | 387072218500 | 96800 | 96500 | 97000 | 96500 | 8112 |
| 378 | 20250312 | 132900 | 386287101050 | 96600 | 96600 | 96700 | 96500 | 6580 |
| 379 | 20250312 | 132800 | 385651298650 | 96500 | 96600 | 96600 | 96400 | 4641 |
| 380 | 20250312 | 132700 | 385203272400 | 96600 | 96300 | 96600 | 96200 | 8030 |
| 381 | 20250312 | 132600 | 384429507000 | 96200 | 96050 | 96400 | 95800 | 10332 |
| 382 | 20250312 | 132500 | 383437065950 | 96000 | 95800 | 96100 | 95800 | 5147 |
| 383 | 20250312 | 132400 | 382943484950 | 95800 | 96200 | 96200 | 95800 | 13803 |
| 384 | 20250312 | 132300 | 381618486300 | 96200 | 96200 | 96300 | 96100 | 5100 |
| 385 | 20250312 | 132200 | 381127841700 | 96200 | 96400 | 96500 | 96100 | 9514 |
| 386 | 20250312 | 132100 | 380211767100 | 96500 | 96400 | 96700 | 96300 | 7817 |
| 387 | 20250312 | 132000 | 379457568850 | 96400 | 96400 | 96500 | 96400 | 3026 |
| 388 | 20250312 | 131900 | 379165796950 | 96400 | 96400 | 96500 | 96400 | 1282 |
| 389 | 20250312 | 131800 | 379042170600 | 96400 | 96300 | 96500 | 96300 | 4123 |
| 390 | 20250312 | 131700 | 378644594400 | 96300 | 96000 | 96300 | 95900 | 7715 |
| 391 | 20250312 | 131600 | 377903598800 | 96000 | 96100 | 96100 | 95900 | 5206 |
| 392 | 20250312 | 131500 | 377403617700 | 96100 | 96100 | 96300 | 96100 | 3725 |
| 393 | 20250312 | 131400 | 377045346500 | 96100 | 96200 | 96300 | 96100 | 3334 |
| 394 | 20250312 | 131300 | 376724624550 | 96100 | 96200 | 96300 | 96000 | 6089 |
| 395 | 20250312 | 131200 | 376139030500 | 96200 | 96100 | 96300 | 95800 | 28570 |
| 396 | 20250312 | 131100 | 373393520400 | 96100 | 96200 | 96300 | 96100 | 8276 |
| 397 | 20250312 | 131000 | 372597991950 | 96200 | 96800 | 96800 | 96200 | 12305 |
| 398 | 20250312 | 130900 | 371411464450 | 96800 | 96600 | 96900 | 96500 | 10590 |
| 399 | 20250312 | 130800 | 370387299750 | 96600 | 96300 | 96600 | 96300 | 6141 |
| 400 | 20250312 | 130700 | 369794876750 | 96300 | 96700 | 96800 | 96300 | 26524 |
| 401 | 20250312 | 130600 | 367235277850 | 96700 | 96900 | 97000 | 96600 | 19406 |
| 402 | 20250312 | 130500 | 365357535150 | 96800 | 97100 | 97200 | 96800 | 11093 |
| 403 | 20250312 | 130400 | 364281671150 | 97100 | 97100 | 97200 | 97000 | 2316 |
| 404 | 20250312 | 130300 | 364056752750 | 97200 | 97300 | 97300 | 97100 | 4197 |
| 405 | 20250312 | 130200 | 363648874150 | 97200 | 97300 | 97300 | 97200 | 2737 |
| 406 | 20250312 | 130100 | 363382656950 | 97200 | 97200 | 97300 | 97100 | 1840 |
| 407 | 20250312 | 130000 | 363203752650 | 97200 | 97100 | 97400 | 97100 | 4487 |
| 408 | 20250312 | 125900 | 362767315000 | 97100 | 97100 | 97200 | 97000 | 3840 |
| 409 | 20250312 | 125800 | 362394441700 | 97100 | 97400 | 97500 | 97100 | 5459 |
| 410 | 20250312 | 125700 | 361863233400 | 97400 | 97400 | 97600 | 97300 | 2486 |
| 411 | 20250312 | 125600 | 361620906850 | 97400 | 97100 | 97400 | 97100 | 1961 |
| 412 | 20250312 | 125500 | 361430100550 | 97200 | 97100 | 97200 | 97100 | 1403 |
| 413 | 20250312 | 125400 | 361293780100 | 97200 | 97100 | 97200 | 97100 | 1716 |
| 414 | 20250312 | 125300 | 361127099000 | 97100 | 97100 | 97200 | 96900 | 12146 |
| 415 | 20250312 | 125200 | 359948825350 | 97100 | 97300 | 97300 | 97100 | 5173 |
| 416 | 20250312 | 125100 | 359446096700 | 97200 | 97100 | 97200 | 97100 | 2943 |
| 417 | 20250312 | 125000 | 359160198200 | 97200 | 97400 | 97400 | 97100 | 7997 |
| 418 | 20250312 | 124900 | 358383134850 | 97300 | 97800 | 97900 | 97300 | 9605 |
| 419 | 20250312 | 124800 | 357446343750 | 97800 | 97900 | 98000 | 97800 | 2134 |
| 420 | 20250312 | 124700 | 357237551250 | 97900 | 98000 | 98000 | 97900 | 4569 |
| 421 | 20250312 | 124600 | 356790060250 | 98000 | 97900 | 98000 | 97900 | 749 |
| 422 | 20250312 | 124500 | 356716684850 | 97900 | 97900 | 98000 | 97800 | 3550 |
| 423 | 20250312 | 124400 | 356368933950 | 97800 | 97800 | 97900 | 97800 | 1872 |
| 424 | 20250312 | 124300 | 356185748250 | 97700 | 97600 | 97800 | 97600 | 2705 |
| 425 | 20250312 | 124200 | 355921445850 | 97700 | 97600 | 97700 | 97500 | 9813 |
| 426 | 20250312 | 124100 | 354963670050 | 97600 | 97700 | 97700 | 97500 | 3006 |
| 427 | 20250312 | 124000 | 354670231150 | 97700 | 97700 | 97800 | 97600 | 2786 |
| 428 | 20250312 | 123900 | 354398191550 | 97800 | 97800 | 97900 | 97700 | 2229 |
| 429 | 20250312 | 123800 | 354180202700 | 97900 | 97800 | 98000 | 97800 | 2322 |
| 430 | 20250312 | 123700 | 353952950150 | 97800 | 98000 | 98000 | 97800 | 3296 |
| 431 | 20250312 | 123600 | 353630257050 | 98000 | 98000 | 98100 | 97900 | 2787 |
| 432 | 20250312 | 123500 | 353357111550 | 98000 | 98100 | 98100 | 97900 | 3466 |
| 433 | 20250312 | 123400 | 353017417150 | 98100 | 98300 | 98350 | 98000 | 11370 |
| 434 | 20250312 | 123300 | 351900797800 | 98300 | 98100 | 98300 | 98100 | 7332 |
| 435 | 20250312 | 123200 | 351180324850 | 98200 | 98000 | 98200 | 98000 | 5921 |
| 436 | 20250312 | 123100 | 350599486000 | 98100 | 97900 | 98100 | 97800 | 12954 |
| 437 | 20250312 | 123000 | 349331074850 | 98000 | 98000 | 98000 | 97900 | 1311 |
| 438 | 20250312 | 122900 | 349202623250 | 97900 | 98000 | 98000 | 97900 | 918 |
| 439 | 20250312 | 122800 | 349112670250 | 97900 | 97900 | 98000 | 97900 | 1122 |
| 440 | 20250312 | 122700 | 349002765750 | 97900 | 97900 | 98000 | 97900 | 1191 |
| 441 | 20250312 | 122600 | 348886061650 | 98000 | 98000 | 98000 | 97900 | 1394 |
| 442 | 20250312 | 122500 | 348749483450 | 97900 | 97900 | 97900 | 97800 | 3836 |
| 443 | 20250312 | 122400 | 348374026450 | 97800 | 98000 | 98000 | 97800 | 3421 |
| 444 | 20250312 | 122300 | 348039041400 | 98000 | 97900 | 98000 | 97800 | 3796 |
| 445 | 20250312 | 122200 | 347667353200 | 97800 | 97800 | 97900 | 97800 | 2161 |
| 446 | 20250312 | 122100 | 347455848500 | 97900 | 97600 | 97900 | 97500 | 4262 |
| 447 | 20250312 | 122000 | 347039495750 | 97600 | 97600 | 97600 | 97500 | 1619 |
| 448 | 20250312 | 121900 | 346881535550 | 97600 | 97600 | 97600 | 97500 | 2525 |
| 449 | 20250312 | 121800 | 346635227300 | 97600 | 97800 | 97800 | 97600 | 3956 |
| 450 | 20250312 | 121700 | 346248911900 | 97700 | 98000 | 98000 | 97700 | 5949 |
| 451 | 20250312 | 121600 | 345666775400 | 98000 | 98000 | 98000 | 97900 | 4636 |
| 452 | 20250312 | 121500 | 345212624600 | 98000 | 97900 | 98000 | 97900 | 4500 |
| 453 | 20250312 | 121400 | 344771851900 | 97900 | 97900 | 97900 | 97800 | 2036 |
| 454 | 20250312 | 121300 | 344572563250 | 97900 | 97900 | 97900 | 97800 | 1825 |
| 455 | 20250312 | 121200 | 344393922200 | 97800 | 97600 | 97900 | 97500 | 3272 |
| 456 | 20250312 | 121100 | 344074063400 | 97600 | 97700 | 97900 | 97500 | 7406 |
| 457 | 20250312 | 121000 | 343350501050 | 97800 | 97800 | 97800 | 97700 | 3090 |
| 458 | 20250312 | 120900 | 343048338900 | 97700 | 97800 | 97900 | 97700 | 11605 |
| 459 | 20250312 | 120800 | 341913236800 | 97800 | 97600 | 97800 | 97500 | 7638 |
| 460 | 20250312 | 120700 | 341167033300 | 97600 | 97600 | 97700 | 97500 | 4313 |
| 461 | 20250312 | 120600 | 340746112550 | 97600 | 97400 | 97600 | 97300 | 3993 |
| 462 | 20250312 | 120500 | 340356930400 | 97400 | 97200 | 97400 | 97200 | 2001 |
| 463 | 20250312 | 120400 | 340162294500 | 97200 | 97400 | 97400 | 97200 | 3029 |
| 464 | 20250312 | 120300 | 339867660600 | 97300 | 97400 | 97400 | 97300 | 1382 |
| 465 | 20250312 | 120200 | 339733124400 | 97400 | 97300 | 97400 | 97300 | 1278 |
| 466 | 20250312 | 120100 | 339608708500 | 97400 | 97200 | 97400 | 97200 | 2199 |
| 467 | 20250312 | 120000 | 339394778200 | 97300 | 97300 | 97400 | 97100 | 3072 |
| 468 | 20250312 | 115900 | 339096108200 | 97300 | 97500 | 97500 | 97300 | 6549 |
| 469 | 20250312 | 115800 | 338457892300 | 97500 | 97500 | 97500 | 97400 | 1895 |
| 470 | 20250312 | 115700 | 338273225150 | 97500 | 97400 | 97500 | 97400 | 3410 |
| 471 | 20250312 | 115600 | 337940899000 | 97400 | 97400 | 97400 | 97200 | 5590 |
| 472 | 20250312 | 115500 | 337397087850 | 97300 | 97200 | 97400 | 97200 | 3436 |
| 473 | 20250312 | 115400 | 337062727850 | 97200 | 97300 | 97300 | 97200 | 2465 |
| 474 | 20250312 | 115300 | 336823050650 | 97300 | 97200 | 97300 | 97200 | 1861 |
| 475 | 20250312 | 115200 | 336642041350 | 97300 | 97300 | 97300 | 97200 | 1761 |
| 476 | 20250312 | 115100 | 336470732900 | 97300 | 97300 | 97300 | 97200 | 1478 |
| 477 | 20250312 | 115000 | 336327041000 | 97300 | 97400 | 97500 | 97200 | 4448 |
| 478 | 20250312 | 114900 | 335893743500 | 97400 | 97200 | 97500 | 97100 | 6506 |
| 479 | 20250312 | 114800 | 335261347800 | 97100 | 97200 | 97200 | 97100 | 2165 |
| 480 | 20250312 | 114700 | 335051055350 | 97100 | 97200 | 97300 | 97100 | 7065 |
| 481 | 20250312 | 114600 | 334364294100 | 97200 | 97400 | 97400 | 97200 | 3230 |
| 482 | 20250312 | 114500 | 334050014400 | 97400 | 97200 | 97400 | 97200 | 2392 |
| 483 | 20250312 | 114400 | 333817312050 | 97200 | 97400 | 97400 | 97200 | 7624 |
| 484 | 20250312 | 114300 | 333075235200 | 97400 | 97250 | 97400 | 97200 | 3722 |
| 485 | 20250312 | 114200 | 332713185700 | 97300 | 97100 | 97300 | 97000 | 4885 |
| 486 | 20250312 | 114100 | 332238602050 | 97000 | 97000 | 97100 | 97000 | 4695 |
| 487 | 20250312 | 114000 | 331783093250 | 97000 | 97100 | 97200 | 97000 | 4273 |
| 488 | 20250312 | 113900 | 331368360550 | 97100 | 97300 | 97300 | 97100 | 3191 |
| 489 | 20250312 | 113800 | 331058220450 | 97200 | 97000 | 97300 | 96900 | 9500 |
| 490 | 20250312 | 113700 | 330136409150 | 97000 | 97300 | 97400 | 97000 | 11000 |
| 491 | 20250312 | 113600 | 329067714550 | 97400 | 97300 | 97400 | 97300 | 2978 |
| 492 | 20250312 | 113500 | 328777788400 | 97400 | 97200 | 97500 | 97200 | 7868 |
| 493 | 20250312 | 113400 | 328011273500 | 97200 | 97200 | 97300 | 97200 | 3097 |
| 494 | 20250312 | 113300 | 327710001600 | 97200 | 97400 | 97500 | 97200 | 8541 |
| 495 | 20250312 | 113200 | 326878490350 | 97400 | 97300 | 97500 | 97200 | 5588 |
| 496 | 20250312 | 113100 | 326334522800 | 97300 | 97100 | 97300 | 97100 | 5346 |
| 497 | 20250312 | 113000 | 325814889900 | 97200 | 97200 | 97200 | 97000 | 4273 |
| 498 | 20250312 | 112900 | 325399918100 | 97200 | 97300 | 97400 | 97000 | 10568 |
| 499 | 20250312 | 112800 | 324372878750 | 97300 | 97200 | 97400 | 96900 | 32149 |
| 500 | 20250312 | 112700 | 321252823850 | 97300 | 97600 | 97600 | 96800 | 67604 |
| 501 | 20250312 | 112600 | 314688534750 | 97500 | 97500 | 97900 | 97500 | 15543 |
| 502 | 20250312 | 112500 | 313170449400 | 97600 | 97650 | 97700 | 97500 | 9016 |
| 503 | 20250312 | 112400 | 312290892900 | 97700 | 97900 | 98000 | 97500 | 21915 |
| 504 | 20250312 | 112300 | 310149004200 | 98000 | 97900 | 98000 | 97900 | 8888 |
| 505 | 20250312 | 112200 | 309278718600 | 97900 | 98350 | 98400 | 97900 | 34382 |
| 506 | 20250312 | 112100 | 305904794100 | 98400 | 98400 | 98400 | 98300 | 4355 |
| 507 | 20250312 | 112000 | 305476555950 | 98300 | 98500 | 98600 | 98300 | 22776 |
| 508 | 20250312 | 111900 | 303234723850 | 98600 | 98800 | 98900 | 98500 | 20084 |
| 509 | 20250312 | 111800 | 301252918400 | 98800 | 99000 | 99000 | 98800 | 2782 |
| 510 | 20250312 | 111700 | 300977776700 | 99000 | 98800 | 99000 | 98800 | 5620 |
| 511 | 20250312 | 111600 | 300422174400 | 98900 | 99000 | 99100 | 98800 | 10788 |
| 512 | 20250312 | 111500 | 299355117750 | 99100 | 99200 | 99200 | 99000 | 3748 |
| 513 | 20250312 | 111400 | 298983752250 | 99200 | 99100 | 99200 | 99100 | 1858 |
| 514 | 20250312 | 111300 | 298799556950 | 99100 | 99100 | 99200 | 99000 | 3634 |
| 515 | 20250312 | 111200 | 298439518450 | 99100 | 99100 | 99200 | 99100 | 2962 |
| 516 | 20250312 | 111100 | 298145947750 | 99100 | 99100 | 99200 | 99100 | 3396 |
| 517 | 20250312 | 111000 | 297809319850 | 99100 | 99100 | 99200 | 99100 | 1486 |
| 518 | 20250312 | 110900 | 297661998950 | 99100 | 99100 | 99200 | 99100 | 2488 |
| 519 | 20250312 | 110800 | 297415351550 | 99100 | 99100 | 99200 | 99100 | 3813 |
| 520 | 20250312 | 110700 | 297037376950 | 99100 | 99400 | 99400 | 99100 | 7992 |
| 521 | 20250312 | 110600 | 296244649350 | 99300 | 99300 | 99400 | 99300 | 3138 |
| 522 | 20250312 | 110500 | 295932847650 | 99300 | 99200 | 99300 | 99200 | 2232 |
| 523 | 20250312 | 110400 | 295711327550 | 99200 | 99400 | 99500 | 99200 | 3948 |
| 524 | 20250312 | 110300 | 295318939900 | 99400 | 99500 | 99700 | 99400 | 7769 |
| 525 | 20250312 | 110200 | 294545581250 | 99600 | 99600 | 99600 | 99500 | 3129 |
| 526 | 20250312 | 110100 | 294234125250 | 99550 | 99600 | 99600 | 99500 | 3630 |
| 527 | 20250312 | 110000 | 293872671250 | 99500 | 99400 | 99600 | 99400 | 2179 |
| 528 | 20250312 | 105900 | 293655902650 | 99400 | 99200 | 99500 | 99200 | 2263 |
| 529 | 20250312 | 105800 | 293431082750 | 99200 | 99400 | 99400 | 99200 | 4972 |
| 530 | 20250312 | 105700 | 292937432100 | 99300 | 99400 | 99400 | 99300 | 2568 |
| 531 | 20250312 | 105600 | 292682237500 | 99400 | 99600 | 99600 | 99300 | 5287 |
| 532 | 20250312 | 105500 | 292156407150 | 99600 | 99100 | 99600 | 99000 | 8610 |
| 533 | 20250312 | 105400 | 291301275800 | 99100 | 99100 | 99100 | 99000 | 2672 |
| 534 | 20250312 | 105300 | 291036544750 | 99100 | 98900 | 99100 | 98900 | 3544 |
| 535 | 20250312 | 105200 | 290685782450 | 99000 | 99100 | 99100 | 98900 | 5191 |
| 536 | 20250312 | 105100 | 290171819050 | 99000 | 99000 | 99200 | 98900 | 5883 |
| 537 | 20250312 | 105000 | 289588962750 | 98900 | 98800 | 99000 | 98800 | 13587 |
| 538 | 20250312 | 104900 | 288245851500 | 98900 | 99100 | 99200 | 98800 | 28373 |
| 539 | 20250312 | 104800 | 285436814150 | 99100 | 99200 | 99300 | 99100 | 3843 |
| 540 | 20250312 | 104700 | 285055573000 | 99300 | 99500 | 99500 | 99100 | 19817 |
| 541 | 20250312 | 104600 | 283088515750 | 99400 | 99500 | 99500 | 99400 | 3253 |
| 542 | 20250312 | 104500 | 282764948450 | 99400 | 99450 | 99500 | 99400 | 2481 |
| 543 | 20250312 | 104400 | 282518197150 | 99500 | 99400 | 99500 | 99400 | 2943 |
| 544 | 20250312 | 104300 | 282225500650 | 99400 | 99400 | 99500 | 99400 | 4012 |
| 545 | 20250312 | 104200 | 281826534400 | 99400 | 99600 | 99600 | 99300 | 14297 |
| 546 | 20250312 | 104100 | 280404722200 | 99600 | 99500 | 99600 | 99500 | 4074 |
| 547 | 20250312 | 104000 | 279999150000 | 99500 | 99400 | 99700 | 99400 | 5875 |
| 548 | 20250312 | 103900 | 279414161100 | 99500 | 99500 | 99700 | 99400 | 13516 |
| 549 | 20250312 | 103800 | 278069663750 | 99400 | 99400 | 99500 | 99200 | 12075 |
| 550 | 20250312 | 103700 | 276870258150 | 99400 | 99800 | 99800 | 99200 | 24476 |
| 551 | 20250312 | 103600 | 274435355850 | 99800 | 99900 | 100000 | 99700 | 6106 |
| 552 | 20250312 | 103500 | 273825726000 | 99900 | 100200 | 100200 | 99900 | 9102 |
| 553 | 20250312 | 103400 | 272914764950 | 100200 | 100200 | 100400 | 100100 | 9002 |
| 554 | 20250312 | 103300 | 272012400050 | 100200 | 100100 | 100200 | 100000 | 3791 |
| 555 | 20250312 | 103200 | 271632835850 | 100000 | 100000 | 100300 | 100000 | 6045 |
| 556 | 20250312 | 103100 | 271027604450 | 100100 | 100000 | 100100 | 99800 | 22334 |
| 557 | 20250312 | 103000 | 268796085950 | 100000 | 99700 | 100000 | 99600 | 12092 |
| 558 | 20250312 | 102900 | 267588891850 | 99800 | 100000 | 100100 | 99500 | 34334 |
| 559 | 20250312 | 102800 | 264164647750 | 100000 | 100400 | 100500 | 99900 | 24040 |
| 560 | 20250312 | 102700 | 261757772200 | 100400 | 100550 | 100600 | 100400 | 8458 |
| 561 | 20250312 | 102600 | 260908148200 | 100500 | 100900 | 101000 | 100500 | 8890 |
| 562 | 20250312 | 102500 | 260012639700 | 100900 | 100800 | 100900 | 100700 | 6226 |
| 563 | 20250312 | 102400 | 259384871250 | 100800 | 100400 | 100800 | 100300 | 10245 |
| 564 | 20250312 | 102300 | 258355161600 | 100400 | 100600 | 100700 | 100400 | 6941 |
| 565 | 20250312 | 102200 | 257657653400 | 100700 | 100800 | 100900 | 100200 | 22207 |
| 566 | 20250312 | 102100 | 255426055950 | 100900 | 100900 | 101000 | 100800 | 5063 |
| 567 | 20250312 | 102000 | 254915455600 | 100900 | 100800 | 100900 | 100600 | 6532 |
| 568 | 20250312 | 101900 | 254257211900 | 100800 | 100900 | 101000 | 100700 | 14811 |
| 569 | 20250312 | 101800 | 252764279650 | 100900 | 101100 | 101200 | 100800 | 7697 |
| 570 | 20250312 | 101700 | 251987040450 | 101200 | 101500 | 101600 | 101000 | 11609 |
| 571 | 20250312 | 101600 | 250811969500 | 101500 | 101100 | 101500 | 101100 | 9650 |
| 572 | 20250312 | 101500 | 249835328250 | 101100 | 101500 | 101600 | 101100 | 16306 |
| 573 | 20250312 | 101400 | 248183148200 | 101500 | 101500 | 102000 | 101500 | 8769 |
| 574 | 20250312 | 101300 | 247291498900 | 101500 | 101700 | 101900 | 101500 | 21280 |
| 575 | 20250312 | 101200 | 245127261250 | 101600 | 102000 | 102100 | 101600 | 13564 |
| 576 | 20250312 | 101100 | 243745930800 | 102000 | 102400 | 102500 | 101600 | 35187 |
| 577 | 20250312 | 101000 | 240154569400 | 102300 | 101700 | 102400 | 101600 | 35747 |
| 578 | 20250312 | 100900 | 236501631200 | 101700 | 101900 | 102050 | 101500 | 19641 |
| 579 | 20250312 | 100800 | 234503382400 | 101800 | 101600 | 102300 | 101500 | 59831 |
| 580 | 20250312 | 100700 | 228406026900 | 101600 | 101500 | 101600 | 101200 | 33206 |
| 581 | 20250312 | 100600 | 225036393450 | 101500 | 100600 | 101500 | 100500 | 61956 |
| 582 | 20250312 | 100500 | 218776012150 | 100600 | 100500 | 100600 | 100500 | 6307 |
| 583 | 20250312 | 100400 | 218141848800 | 100500 | 100300 | 100600 | 100250 | 16599 |
| 584 | 20250312 | 100300 | 216474177200 | 100300 | 100000 | 100300 | 99900 | 10484 |
| 585 | 20250312 | 100200 | 215425180000 | 99900 | 99900 | 100000 | 99800 | 7030 |
| 586 | 20250312 | 100100 | 214722487300 | 99900 | 99800 | 100000 | 99800 | 10446 |
| 587 | 20250312 | 100000 | 213679058400 | 99900 | 100000 | 100100 | 99800 | 5594 |
| 588 | 20250312 | 095900 | 213120188200 | 100000 | 99900 | 100200 | 99900 | 11848 |
| 589 | 20250312 | 095800 | 211935201600 | 99900 | 99700 | 100000 | 99700 | 4767 |
| 590 | 20250312 | 095700 | 211459382550 | 99700 | 100000 | 100100 | 99700 | 14810 |
| 591 | 20250312 | 095600 | 209979217400 | 100000 | 99900 | 100200 | 99900 | 11494 |
| 592 | 20250312 | 095500 | 208829236450 | 99900 | 99800 | 100000 | 99700 | 9594 |
| 593 | 20250312 | 095400 | 207870890550 | 99700 | 100000 | 100000 | 99600 | 12768 |
| 594 | 20250312 | 095300 | 206597218200 | 100000 | 99900 | 100000 | 99600 | 10750 |
| 595 | 20250312 | 095200 | 205524733700 | 99900 | 100400 | 100400 | 99500 | 32463 |
| 596 | 20250312 | 095100 | 202283313650 | 100300 | 100500 | 100600 | 100200 | 13096 |
| 597 | 20250312 | 095000 | 200968338750 | 100600 | 100400 | 100600 | 100100 | 15301 |
| 598 | 20250312 | 094900 | 199432222150 | 100500 | 100300 | 100600 | 100200 | 18195 |
| 599 | 20250312 | 094800 | 197604490100 | 100300 | 100600 | 100700 | 100100 | 18821 |
| 600 | 20250312 | 094700 | 195716430000 | 100600 | 100200 | 101200 | 100100 | 147686 |
| 601 | 20250312 | 094600 | 180847361950 | 100200 | 100100 | 100200 | 99900 | 14434 |
| 602 | 20250312 | 094500 | 179403335200 | 100100 | 100000 | 100100 | 99800 | 13084 |
| 603 | 20250312 | 094400 | 178094848800 | 100000 | 99800 | 100100 | 99700 | 27257 |
| 604 | 20250312 | 094300 | 175369879400 | 99700 | 99700 | 100000 | 99700 | 10006 |
| 605 | 20250312 | 094200 | 174370656750 | 99700 | 100000 | 100000 | 99700 | 7406 |
| 606 | 20250312 | 094100 | 173630985650 | 100000 | 99500 | 100000 | 99500 | 12518 |
| 607 | 20250312 | 094000 | 172381643100 | 99500 | 99000 | 99700 | 98900 | 10979 |
| 608 | 20250312 | 093900 | 171290691850 | 99000 | 99400 | 99600 | 98900 | 17718 |
| 609 | 20250312 | 093800 | 169532786400 | 99400 | 100000 | 100100 | 99300 | 19878 |
| 610 | 20250312 | 093700 | 167549891200 | 100100 | 100200 | 100300 | 99800 | 23026 |
| 611 | 20250312 | 093600 | 165244556100 | 100200 | 99800 | 100300 | 99800 | 33065 |
| 612 | 20250312 | 093500 | 161934019700 | 99800 | 99800 | 100000 | 99800 | 10369 |
| 613 | 20250312 | 093400 | 160898365000 | 99900 | 100100 | 100100 | 99700 | 13356 |
| 614 | 20250312 | 093300 | 159564832600 | 100000 | 100100 | 100200 | 99900 | 15681 |
| 615 | 20250312 | 093200 | 157996800900 | 100200 | 99900 | 100200 | 99500 | 21513 |
| 616 | 20250312 | 093100 | 155848245900 | 100000 | 100100 | 100200 | 99800 | 32014 |
| 617 | 20250312 | 093000 | 152646419950 | 100000 | 99200 | 100400 | 99000 | 98633 |
| 618 | 20250312 | 092900 | 142788964500 | 99200 | 99000 | 99200 | 98600 | 18016 |
| 619 | 20250312 | 092800 | 141006286200 | 99000 | 98700 | 99100 | 98600 | 15796 |
| 620 | 20250312 | 092700 | 139445441550 | 98700 | 99300 | 99400 | 98700 | 23120 |
| 621 | 20250312 | 092600 | 137157097050 | 99300 | 99600 | 99700 | 99000 | 14502 |
| 622 | 20250312 | 092500 | 135716611150 | 99600 | 99900 | 99900 | 99300 | 30868 |
| 623 | 20250312 | 092400 | 132640600400 | 99900 | 99000 | 100000 | 98800 | 60783 |
| 624 | 20250312 | 092300 | 126590948300 | 98900 | 98900 | 99300 | 98700 | 25299 |
| 625 | 20250312 | 092200 | 124085807150 | 98900 | 98600 | 99100 | 98200 | 33905 |
| 626 | 20250312 | 092100 | 120736796700 | 98700 | 98200 | 98800 | 98000 | 21830 |
| 627 | 20250312 | 092000 | 118587531450 | 98200 | 98500 | 98600 | 97700 | 57086 |
| 628 | 20250312 | 091900 | 112990159150 | 98600 | 98500 | 99000 | 98500 | 32190 |
| 629 | 20250312 | 091800 | 109812444450 | 98600 | 99500 | 99800 | 98500 | 53695 |
| 630 | 20250312 | 091700 | 104488937350 | 99500 | 100000 | 100100 | 99500 | 39196 |
| 631 | 20250312 | 091600 | 100574845800 | 100000 | 100600 | 100600 | 99200 | 99739 |
| 632 | 20250312 | 091500 | 90606766000 | 100600 | 98900 | 100800 | 98500 | 165660 |
| 633 | 20250312 | 091400 | 74095679350 | 99000 | 99000 | 99000 | 98300 | 79128 |
| 634 | 20250312 | 091300 | 66285189300 | 98900 | 97900 | 99100 | 97700 | 132961 |
| 635 | 20250312 | 091200 | 53183800250 | 98100 | 96700 | 98100 | 96100 | 148992 |
| 636 | 20250312 | 091100 | 38717603300 | 96700 | 94500 | 96700 | 94500 | 103174 |
| 637 | 20250312 | 091000 | 28860002150 | 94500 | 93500 | 94600 | 93300 | 19832 |
| 638 | 20250312 | 090900 | 26996086950 | 93500 | 92500 | 93500 | 92500 | 15027 |
| 639 | 20250312 | 090800 | 25597947550 | 92500 | 92800 | 92900 | 92500 | 17652 |
| 640 | 20250312 | 090700 | 23962373800 | 92800 | 93400 | 93500 | 92800 | 23430 |
| 641 | 20250312 | 090600 | 21782900800 | 93400 | 93100 | 93500 | 92800 | 18729 |
| 642 | 20250312 | 090500 | 20039991600 | 93000 | 93100 | 93200 | 92900 | 14372 |
| 643 | 20250312 | 090400 | 18702932750 | 93100 | 92700 | 93100 | 92600 | 21714 |
| 644 | 20250312 | 090300 | 16686690400 | 92600 | 93600 | 93700 | 92600 | 31023 |
| 645 | 20250312 | 090200 | 13797266350 | 93700 | 94300 | 94700 | 93400 | 35864 |
| 646 | 20250312 | 090100 | 10417770700 | 94400 | 95000 | 95000 | 94000 | 37384 |
| 647 | 20250312 | 090000 | 6881520500 | 94900 | 95000 | 95500 | 94100 | 72503 |