38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 3 | 20250327 | 194100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20250327 | 194000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20250327 | 193900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20250327 | 193800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20250327 | 193700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20250327 | 193600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20250327 | 193500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20250327 | 193400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20250327 | 193300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20250327 | 193200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20250327 | 193100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20250327 | 193000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20250327 | 192900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20250327 | 192800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20250327 | 192700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20250327 | 192600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20250327 | 192500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20250327 | 192400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20250327 | 192300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20250327 | 192200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20250327 | 192100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20250327 | 192000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20250327 | 191900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20250327 | 191800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20250327 | 191700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20250327 | 191600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20250327 | 191500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20250327 | 191400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20250327 | 191300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20250327 | 191200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 33 | 20250327 | 191100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20250327 | 191000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20250327 | 190900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20250327 | 190800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20250327 | 190700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20250327 | 190600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20250327 | 190500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20250327 | 190400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20250327 | 190300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20250327 | 190200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20250327 | 190100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20250327 | 190000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20250327 | 185900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20250327 | 185800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20250327 | 185700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20250327 | 185600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20250327 | 185500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20250327 | 185400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20250327 | 185300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20250327 | 185200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20250327 | 185100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20250327 | 185000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20250327 | 184900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20250327 | 184800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20250327 | 184700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20250327 | 184600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20250327 | 184500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20250327 | 184400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20250327 | 184300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20250327 | 184200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 63 | 20250327 | 184100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20250327 | 184000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20250327 | 183900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20250327 | 183800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20250327 | 183700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20250327 | 183600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20250327 | 183500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20250327 | 183400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20250327 | 183300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20250327 | 183200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20250327 | 183100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20250327 | 183000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20250327 | 182900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20250327 | 182800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20250327 | 182700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20250327 | 182600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20250327 | 182500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20250327 | 182400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20250327 | 182300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20250327 | 182200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20250327 | 182100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20250327 | 182000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20250327 | 181900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20250327 | 181800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20250327 | 181700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20250327 | 181600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20250327 | 181500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20250327 | 181400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20250327 | 181300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20250327 | 181200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 93 | 20250327 | 181100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20250327 | 181000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20250327 | 180900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20250327 | 180800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20250327 | 180700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20250327 | 180600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20250327 | 180500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20250327 | 180400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20250327 | 180300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20250327 | 180200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20250327 | 180100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20250327 | 180000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20250327 | 175900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20250327 | 175800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20250327 | 175700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20250327 | 175600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20250327 | 175500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20250327 | 175400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20250327 | 175300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20250327 | 175200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20250327 | 175100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20250327 | 175000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20250327 | 174900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20250327 | 174800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20250327 | 174700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20250327 | 174600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20250327 | 174500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20250327 | 174400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20250327 | 174300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20250327 | 174200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 123 | 20250327 | 174100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20250327 | 174000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20250327 | 173900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20250327 | 173800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20250327 | 173700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20250327 | 173600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20250327 | 173500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20250327 | 173400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20250327 | 173300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20250327 | 173200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20250327 | 173100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20250327 | 173000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20250327 | 172900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20250327 | 172800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20250327 | 172700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20250327 | 172600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20250327 | 172500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20250327 | 172400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20250327 | 172300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20250327 | 172200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20250327 | 172100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20250327 | 172000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20250327 | 171900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20250327 | 171800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20250327 | 171700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20250327 | 171600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20250327 | 171500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20250327 | 171400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20250327 | 171300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20250327 | 171200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 153 | 20250327 | 171100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20250327 | 171000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20250327 | 170900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20250327 | 170800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20250327 | 170700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20250327 | 170600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20250327 | 170500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20250327 | 170400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20250327 | 170300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20250327 | 170200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20250327 | 170100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20250327 | 170000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20250327 | 165900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20250327 | 165800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20250327 | 165700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20250327 | 165600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20250327 | 165500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20250327 | 165400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20250327 | 165300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20250327 | 165200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20250327 | 165100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20250327 | 165000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20250327 | 164900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20250327 | 164800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20250327 | 164700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20250327 | 164600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20250327 | 164500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20250327 | 164400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20250327 | 164300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20250327 | 164200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 183 | 20250327 | 164100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20250327 | 164000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20250327 | 163900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20250327 | 163800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20250327 | 163700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20250327 | 163600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20250327 | 163500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20250327 | 163400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20250327 | 163300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20250327 | 163200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20250327 | 163100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20250327 | 163000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20250327 | 162900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20250327 | 162800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20250327 | 162700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20250327 | 162600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20250327 | 162500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20250327 | 162400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20250327 | 162300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20250327 | 162200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20250327 | 162100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20250327 | 162000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20250327 | 161900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20250327 | 161800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20250327 | 161700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20250327 | 161600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20250327 | 161500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20250327 | 161400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20250327 | 161300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20250327 | 161200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 213 | 20250327 | 161100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20250327 | 161000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20250327 | 160900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20250327 | 160800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20250327 | 160700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20250327 | 160600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20250327 | 160500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20250327 | 160400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20250327 | 160300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20250327 | 160200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20250327 | 160100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20250327 | 160000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20250327 | 155900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20250327 | 155800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20250327 | 155700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20250327 | 155600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20250327 | 155500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20250327 | 155400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20250327 | 155300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20250327 | 155200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20250327 | 155100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20250327 | 155000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20250327 | 154900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20250327 | 154800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20250327 | 154700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20250327 | 154600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20250327 | 154500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20250327 | 154400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20250327 | 154300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20250327 | 154200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 243 | 20250327 | 154100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20250327 | 154000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20250327 | 153900 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20250327 | 153800 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20250327 | 153700 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20250327 | 153600 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20250327 | 153500 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20250327 | 153400 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20250327 | 153300 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20250327 | 153200 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20250327 | 153100 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20250327 | 153000 | 78248736300 | 103400 | 103400 | 103400 | 103400 | 35802 |
| 255 | 20250327 | 152900 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20250327 | 152800 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20250327 | 152700 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20250327 | 152600 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20250327 | 152500 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20250327 | 152400 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20250327 | 152300 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20250327 | 152200 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20250327 | 152100 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20250327 | 152000 | 74546809500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20250327 | 151900 | 74546809500 | 103400 | 103400 | 103800 | 103400 | 12903 |
| 266 | 20250327 | 151800 | 73210872250 | 103400 | 103500 | 103500 | 103400 | 6381 |
| 267 | 20250327 | 151700 | 72550912250 | 103500 | 103500 | 103500 | 103400 | 3168 |
| 268 | 20250327 | 151600 | 72223089250 | 103500 | 103200 | 103500 | 103200 | 4481 |
| 269 | 20250327 | 151500 | 71759871250 | 103200 | 103100 | 103200 | 103100 | 1830 |
| 270 | 20250327 | 151400 | 71571139500 | 103100 | 103200 | 103200 | 103100 | 1181 |
| 271 | 20250327 | 151300 | 71449280150 | 103100 | 103200 | 103200 | 103100 | 665 |
| 272 | 20250327 | 151200 | 71380713800 | 103200 | 103000 | 103200 | 103000 | 2255 |
| 273 | 20250327 | 151100 | 71148379100 | 103000 | 102900 | 103200 | 102900 | 5774 |
| 274 | 20250327 | 151000 | 70553296650 | 103000 | 102800 | 103000 | 102700 | 3411 |
| 275 | 20250327 | 150900 | 70202543500 | 102900 | 102800 | 102900 | 102800 | 1036 |
| 276 | 20250327 | 150800 | 70096031800 | 102800 | 102700 | 103000 | 102700 | 13694 |
| 277 | 20250327 | 150700 | 68688912200 | 102700 | 102700 | 102800 | 102700 | 2130 |
| 278 | 20250327 | 150600 | 68470142050 | 102700 | 102800 | 102800 | 102700 | 2538 |
| 279 | 20250327 | 150500 | 68209454050 | 102700 | 102800 | 102900 | 102700 | 1690 |
| 280 | 20250327 | 150400 | 68035738050 | 102800 | 102800 | 102900 | 102500 | 5563 |
| 281 | 20250327 | 150300 | 67464416350 | 102800 | 102900 | 102900 | 102800 | 1020 |
| 282 | 20250327 | 150200 | 67359546400 | 102900 | 102900 | 103000 | 102800 | 1032 |
| 283 | 20250327 | 150100 | 67253397550 | 103000 | 103000 | 103000 | 102900 | 1215 |
| 284 | 20250327 | 150000 | 67128368400 | 102900 | 103100 | 103100 | 102900 | 1786 |
| 285 | 20250327 | 145900 | 66944477800 | 103100 | 102900 | 103100 | 102900 | 1786 |
| 286 | 20250327 | 145800 | 66760606450 | 102900 | 102900 | 103000 | 102900 | 3113 |
| 287 | 20250327 | 145700 | 66440171900 | 102900 | 102900 | 103000 | 102900 | 1323 |
| 288 | 20250327 | 145600 | 66304024300 | 102900 | 102900 | 103000 | 102900 | 606 |
| 289 | 20250327 | 145500 | 66241643450 | 103000 | 102900 | 103000 | 102900 | 1429 |
| 290 | 20250327 | 145400 | 66094519900 | 102900 | 102900 | 103000 | 102900 | 372 |
| 291 | 20250327 | 145300 | 66056227200 | 103000 | 102900 | 103000 | 102900 | 845 |
| 292 | 20250327 | 145200 | 65969259950 | 102900 | 103000 | 103000 | 102900 | 973 |
| 293 | 20250327 | 145100 | 65869083200 | 103000 | 103100 | 103100 | 103000 | 1009 |
| 294 | 20250327 | 145000 | 65765068100 | 103000 | 102800 | 103100 | 102800 | 2699 |
| 295 | 20250327 | 144900 | 65487095250 | 102900 | 102800 | 102900 | 102800 | 1242 |
| 296 | 20250327 | 144800 | 65359315900 | 102800 | 102800 | 102900 | 102800 | 509 |
| 297 | 20250327 | 144700 | 65306973600 | 102800 | 103000 | 103000 | 102800 | 689 |
| 298 | 20250327 | 144600 | 65236120750 | 103000 | 102900 | 103000 | 102900 | 1353 |
| 299 | 20250327 | 144500 | 65096873500 | 102900 | 103000 | 103100 | 102900 | 519 |
| 300 | 20250327 | 144400 | 65043432900 | 103000 | 102900 | 103100 | 102800 | 2312 |
| 301 | 20250327 | 144300 | 64805471250 | 102900 | 102800 | 102900 | 102800 | 886 |
| 302 | 20250327 | 144200 | 64714359300 | 102900 | 102700 | 102900 | 102700 | 866 |
| 303 | 20250327 | 144100 | 64625298500 | 102700 | 102750 | 102900 | 102500 | 4854 |
| 304 | 20250327 | 144000 | 64126426250 | 102700 | 102700 | 102800 | 102700 | 480 |
| 305 | 20250327 | 143900 | 64077104850 | 102700 | 102600 | 102800 | 102600 | 3300 |
| 306 | 20250327 | 143800 | 63738116100 | 102500 | 102700 | 102700 | 102500 | 973 |
| 307 | 20250327 | 143700 | 63638285800 | 102600 | 102800 | 102900 | 102600 | 1314 |
| 308 | 20250327 | 143600 | 63503321950 | 102700 | 102800 | 102850 | 102700 | 1275 |
| 309 | 20250327 | 143500 | 63372264100 | 102800 | 102850 | 102900 | 102800 | 589 |
| 310 | 20250327 | 143400 | 63311700500 | 102900 | 102800 | 102900 | 102700 | 2352 |
| 311 | 20250327 | 143300 | 63069871050 | 102800 | 102650 | 102800 | 102600 | 2647 |
| 312 | 20250327 | 143200 | 62798190150 | 102650 | 102700 | 102800 | 102600 | 2999 |
| 313 | 20250327 | 143100 | 62490335950 | 102600 | 102900 | 103000 | 102500 | 7262 |
| 314 | 20250327 | 143000 | 61743974300 | 103000 | 102900 | 103100 | 102800 | 2787 |
| 315 | 20250327 | 142900 | 61457039500 | 102900 | 103100 | 103200 | 102900 | 2751 |
| 316 | 20250327 | 142800 | 61173626650 | 103100 | 103200 | 103200 | 103100 | 1526 |
| 317 | 20250327 | 142700 | 61016247950 | 103200 | 103150 | 103300 | 103000 | 4496 |
| 318 | 20250327 | 142600 | 60552731250 | 103100 | 103200 | 103300 | 103100 | 4317 |
| 319 | 20250327 | 142500 | 60107561700 | 103200 | 103350 | 103350 | 103100 | 3249 |
| 320 | 20250327 | 142400 | 59772120700 | 103300 | 103400 | 103500 | 103300 | 3268 |
| 321 | 20250327 | 142300 | 59434336800 | 103400 | 103450 | 103500 | 103400 | 1911 |
| 322 | 20250327 | 142200 | 59236729950 | 103400 | 103500 | 103550 | 103400 | 2868 |
| 323 | 20250327 | 142100 | 58939899550 | 103500 | 103600 | 103600 | 103500 | 795 |
| 324 | 20250327 | 142000 | 58857599500 | 103600 | 103700 | 103700 | 103500 | 2342 |
| 325 | 20250327 | 141900 | 58614976550 | 103750 | 103600 | 103800 | 103600 | 1000 |
| 326 | 20250327 | 141800 | 58511281550 | 103600 | 103700 | 103800 | 103600 | 5650 |
| 327 | 20250327 | 141700 | 57925826050 | 103700 | 103800 | 103800 | 103700 | 470 |
| 328 | 20250327 | 141600 | 57877067700 | 103800 | 103700 | 103800 | 103700 | 489 |
| 329 | 20250327 | 141500 | 57826324750 | 103800 | 103800 | 103850 | 103700 | 1149 |
| 330 | 20250327 | 141400 | 57707095100 | 103800 | 103900 | 103900 | 103700 | 725 |
| 331 | 20250327 | 141300 | 57631836050 | 103900 | 103800 | 103900 | 103700 | 402 |
| 332 | 20250327 | 141200 | 57590109100 | 103900 | 103800 | 103900 | 103700 | 707 |
| 333 | 20250327 | 141100 | 57516747700 | 103800 | 103800 | 103900 | 103700 | 670 |
| 334 | 20250327 | 141000 | 57447199350 | 103850 | 103850 | 103900 | 103800 | 538 |
| 335 | 20250327 | 140900 | 57391345650 | 103800 | 103850 | 103900 | 103800 | 619 |
| 336 | 20250327 | 140800 | 57327072100 | 103800 | 103900 | 103950 | 103800 | 2021 |
| 337 | 20250327 | 140700 | 57117107100 | 103900 | 104000 | 104000 | 103900 | 833 |
| 338 | 20250327 | 140600 | 57030490450 | 103900 | 103800 | 104000 | 103800 | 701 |
| 339 | 20250327 | 140500 | 56957666900 | 103900 | 103900 | 103900 | 103800 | 704 |
| 340 | 20250327 | 140400 | 56884535150 | 103800 | 103900 | 104000 | 103800 | 830 |
| 341 | 20250327 | 140300 | 56798288250 | 103900 | 103750 | 104000 | 103700 | 1397 |
| 342 | 20250327 | 140200 | 56653240750 | 103700 | 103800 | 103800 | 103700 | 612 |
| 343 | 20250327 | 140100 | 56589760450 | 103700 | 103750 | 103800 | 103700 | 353 |
| 344 | 20250327 | 140000 | 56553138750 | 103700 | 103750 | 103800 | 103700 | 2727 |
| 345 | 20250327 | 135900 | 56270278450 | 103750 | 103850 | 103900 | 103700 | 1099 |
| 346 | 20250327 | 135800 | 56156223450 | 103850 | 103800 | 103900 | 103800 | 432 |
| 347 | 20250327 | 135700 | 56111372250 | 103800 | 103800 | 103900 | 103800 | 576 |
| 348 | 20250327 | 135600 | 56051573950 | 103800 | 103900 | 104000 | 103800 | 521 |
| 349 | 20250327 | 135500 | 55997464100 | 103900 | 103950 | 104000 | 103900 | 544 |
| 350 | 20250327 | 135400 | 55940930700 | 103900 | 104100 | 104100 | 103900 | 475 |
| 351 | 20250327 | 135300 | 55891560450 | 104050 | 103800 | 104100 | 103700 | 4243 |
| 352 | 20250327 | 135200 | 55450505100 | 103750 | 103800 | 103850 | 103700 | 2072 |
| 353 | 20250327 | 135100 | 55235447200 | 103800 | 103800 | 103900 | 103800 | 600 |
| 354 | 20250327 | 135000 | 55173158000 | 103800 | 104000 | 104000 | 103600 | 5300 |
| 355 | 20250327 | 134900 | 54622907750 | 104000 | 103900 | 104000 | 103900 | 604 |
| 356 | 20250327 | 134800 | 54560139300 | 103900 | 104000 | 104000 | 103900 | 907 |
| 357 | 20250327 | 134700 | 54465858350 | 103950 | 104000 | 104000 | 103900 | 688 |
| 358 | 20250327 | 134600 | 54394354250 | 103900 | 104000 | 104050 | 103900 | 791 |
| 359 | 20250327 | 134500 | 54312092800 | 104000 | 104100 | 104100 | 104000 | 1119 |
| 360 | 20250327 | 134400 | 54195694450 | 104000 | 104100 | 104100 | 103900 | 460 |
| 361 | 20250327 | 134300 | 54147848450 | 104100 | 103900 | 104100 | 103900 | 1360 |
| 362 | 20250327 | 134200 | 54006407900 | 103900 | 103900 | 104000 | 103900 | 222 |
| 363 | 20250327 | 134100 | 53983331550 | 103950 | 104000 | 104100 | 103950 | 1402 |
| 364 | 20250327 | 134000 | 53837484400 | 104050 | 104100 | 104100 | 104000 | 716 |
| 365 | 20250327 | 133900 | 53763008350 | 104050 | 104100 | 104100 | 104000 | 499 |
| 366 | 20250327 | 133800 | 53711089550 | 104100 | 104100 | 104200 | 104000 | 1182 |
| 367 | 20250327 | 133700 | 53588067100 | 104100 | 104100 | 104200 | 104100 | 310 |
| 368 | 20250327 | 133600 | 53555790300 | 104100 | 104200 | 104200 | 104100 | 461 |
| 369 | 20250327 | 133500 | 53507790550 | 104100 | 104000 | 104200 | 103900 | 1621 |
| 370 | 20250327 | 133400 | 53339148850 | 104000 | 103900 | 104000 | 103900 | 1185 |
| 371 | 20250327 | 133300 | 53216004100 | 103900 | 103950 | 104000 | 103900 | 662 |
| 372 | 20250327 | 133200 | 53147202600 | 103950 | 104100 | 104100 | 103900 | 1893 |
| 373 | 20250327 | 133100 | 52950312050 | 104000 | 104200 | 104200 | 104000 | 1009 |
| 374 | 20250327 | 133000 | 52845266800 | 104100 | 104300 | 104300 | 104100 | 532 |
| 375 | 20250327 | 132900 | 52789827100 | 104200 | 104100 | 104300 | 104100 | 778 |
| 376 | 20250327 | 132800 | 52708769050 | 104100 | 104250 | 104300 | 104100 | 473 |
| 377 | 20250327 | 132700 | 52659494550 | 104200 | 104250 | 104300 | 104100 | 391 |
| 378 | 20250327 | 132600 | 52618761300 | 104300 | 104300 | 104300 | 104100 | 1049 |
| 379 | 20250327 | 132500 | 52509459750 | 104250 | 104400 | 104400 | 104200 | 498 |
| 380 | 20250327 | 132400 | 52457518100 | 104300 | 104050 | 104400 | 104000 | 1773 |
| 381 | 20250327 | 132300 | 52272835950 | 104000 | 104000 | 104100 | 104000 | 322 |
| 382 | 20250327 | 132200 | 52239322450 | 104000 | 104100 | 104100 | 104000 | 627 |
| 383 | 20250327 | 132100 | 52174089150 | 104100 | 104100 | 104100 | 104000 | 114 |
| 384 | 20250327 | 132000 | 52162228200 | 104000 | 104100 | 104200 | 104000 | 1352 |
| 385 | 20250327 | 131900 | 52021457600 | 104100 | 104100 | 104200 | 104000 | 850 |
| 386 | 20250327 | 131800 | 51932960700 | 104000 | 104100 | 104100 | 104000 | 134 |
| 387 | 20250327 | 131700 | 51919018300 | 104000 | 104000 | 104100 | 104000 | 416 |
| 388 | 20250327 | 131600 | 51875715750 | 104100 | 104000 | 104100 | 103900 | 1359 |
| 389 | 20250327 | 131500 | 51734439000 | 103900 | 104000 | 104000 | 103900 | 264 |
| 390 | 20250327 | 131400 | 51706993700 | 103900 | 104000 | 104000 | 103900 | 452 |
| 391 | 20250327 | 131300 | 51659989200 | 103900 | 103900 | 104000 | 103800 | 683 |
| 392 | 20250327 | 131200 | 51589012200 | 103900 | 103900 | 104000 | 103800 | 598 |
| 393 | 20250327 | 131100 | 51526872800 | 104000 | 104200 | 104200 | 104000 | 865 |
| 394 | 20250327 | 131000 | 51436844150 | 104100 | 104400 | 104400 | 104100 | 1256 |
| 395 | 20250327 | 130900 | 51305939700 | 104300 | 104200 | 104400 | 104200 | 1866 |
| 396 | 20250327 | 130800 | 51111310700 | 104200 | 104200 | 104300 | 104100 | 2020 |
| 397 | 20250327 | 130700 | 50900918450 | 104100 | 103900 | 104200 | 103900 | 865 |
| 398 | 20250327 | 130600 | 50810907950 | 103800 | 103700 | 104100 | 103600 | 3013 |
| 399 | 20250327 | 130500 | 50497829150 | 103700 | 103700 | 103800 | 103600 | 1259 |
| 400 | 20250327 | 130400 | 50367246000 | 103700 | 103800 | 103800 | 103700 | 1233 |
| 401 | 20250327 | 130300 | 50239274050 | 103700 | 103800 | 103900 | 103700 | 3293 |
| 402 | 20250327 | 130200 | 49897465550 | 103800 | 103700 | 103800 | 103700 | 495 |
| 403 | 20250327 | 130100 | 49846103900 | 103800 | 103800 | 103800 | 103700 | 304 |
| 404 | 20250327 | 130000 | 49814557450 | 103700 | 103700 | 103800 | 103700 | 641 |
| 405 | 20250327 | 125900 | 49748059950 | 103800 | 103800 | 103900 | 103700 | 1342 |
| 406 | 20250327 | 125800 | 49608791600 | 103800 | 103900 | 103900 | 103800 | 445 |
| 407 | 20250327 | 125700 | 49562576050 | 103900 | 103800 | 103900 | 103800 | 1001 |
| 408 | 20250327 | 125600 | 49458575650 | 103900 | 103900 | 103900 | 103800 | 758 |
| 409 | 20250327 | 125500 | 49379837300 | 103800 | 103800 | 103900 | 103700 | 989 |
| 410 | 20250327 | 125400 | 49277182650 | 103800 | 103700 | 103800 | 103700 | 555 |
| 411 | 20250327 | 125300 | 49219604350 | 103700 | 103500 | 103800 | 103500 | 1757 |
| 412 | 20250327 | 125200 | 49037482300 | 103500 | 103400 | 103600 | 103400 | 951 |
| 413 | 20250327 | 125100 | 48939053150 | 103500 | 103400 | 103500 | 103400 | 1010 |
| 414 | 20250327 | 125000 | 48834600850 | 103350 | 103200 | 103400 | 103100 | 794 |
| 415 | 20250327 | 124900 | 48752608700 | 103300 | 103200 | 103300 | 103100 | 1968 |
| 416 | 20250327 | 124800 | 48549481900 | 103200 | 103300 | 103400 | 103000 | 6298 |
| 417 | 20250327 | 124700 | 47900011900 | 103300 | 103300 | 103400 | 103300 | 1188 |
| 418 | 20250327 | 124600 | 47777277100 | 103400 | 103300 | 103450 | 103300 | 1104 |
| 419 | 20250327 | 124500 | 47663213400 | 103500 | 103500 | 103500 | 103300 | 610 |
| 420 | 20250327 | 124400 | 47600134600 | 103400 | 103500 | 103500 | 103400 | 1612 |
| 421 | 20250327 | 124300 | 47433435500 | 103500 | 103600 | 103900 | 103400 | 3339 |
| 422 | 20250327 | 124200 | 47087553550 | 103500 | 103500 | 103700 | 103400 | 1757 |
| 423 | 20250327 | 124100 | 46905585400 | 103400 | 103400 | 103500 | 103400 | 618 |
| 424 | 20250327 | 124000 | 46841661100 | 103400 | 103400 | 103500 | 103400 | 332 |
| 425 | 20250327 | 123900 | 46807302450 | 103500 | 103500 | 103600 | 103400 | 524 |
| 426 | 20250327 | 123800 | 46753066750 | 103500 | 103500 | 103600 | 103500 | 831 |
| 427 | 20250327 | 123700 | 46667044500 | 103500 | 103500 | 103600 | 103500 | 631 |
| 428 | 20250327 | 123600 | 46601726950 | 103600 | 103600 | 103600 | 103500 | 458 |
| 429 | 20250327 | 123500 | 46554292450 | 103600 | 103600 | 103600 | 103500 | 548 |
| 430 | 20250327 | 123400 | 46497552100 | 103500 | 103600 | 103600 | 103500 | 453 |
| 431 | 20250327 | 123300 | 46450652150 | 103500 | 103500 | 103600 | 103500 | 436 |
| 432 | 20250327 | 123200 | 46405486350 | 103500 | 103600 | 103600 | 103500 | 200 |
| 433 | 20250327 | 123100 | 46384771650 | 103600 | 103300 | 103700 | 103300 | 1929 |
| 434 | 20250327 | 123000 | 46185086900 | 103300 | 103350 | 103400 | 103300 | 528 |
| 435 | 20250327 | 122900 | 46130529550 | 103400 | 103400 | 103400 | 103300 | 632 |
| 436 | 20250327 | 122800 | 46065223650 | 103400 | 103300 | 103400 | 103300 | 880 |
| 437 | 20250327 | 122700 | 45974267550 | 103300 | 103300 | 103400 | 103300 | 1178 |
| 438 | 20250327 | 122600 | 45852543150 | 103300 | 103300 | 103500 | 103300 | 1628 |
| 439 | 20250327 | 122500 | 45684162000 | 103400 | 103500 | 103500 | 103300 | 984 |
| 440 | 20250327 | 122400 | 45582385150 | 103500 | 103500 | 103600 | 103400 | 2334 |
| 441 | 20250327 | 122300 | 45340795450 | 103500 | 103600 | 103600 | 103500 | 822 |
| 442 | 20250327 | 122200 | 45255663450 | 103600 | 103700 | 103700 | 103600 | 593 |
| 443 | 20250327 | 122100 | 45194204100 | 103700 | 103700 | 103800 | 103600 | 273 |
| 444 | 20250327 | 122000 | 45165898300 | 103600 | 103800 | 103800 | 103600 | 1322 |
| 445 | 20250327 | 121900 | 45028763500 | 103700 | 103700 | 103800 | 103600 | 769 |
| 446 | 20250327 | 121800 | 44949004950 | 103800 | 103700 | 103800 | 103700 | 576 |
| 447 | 20250327 | 121700 | 44889265050 | 103700 | 103700 | 103800 | 103600 | 712 |
| 448 | 20250327 | 121600 | 44815424300 | 103600 | 103600 | 103700 | 103600 | 722 |
| 449 | 20250327 | 121500 | 44740584150 | 103600 | 103500 | 103600 | 103500 | 1525 |
| 450 | 20250327 | 121400 | 44582638250 | 103500 | 103600 | 103600 | 103500 | 830 |
| 451 | 20250327 | 121300 | 44496722000 | 103500 | 103900 | 103900 | 103500 | 3035 |
| 452 | 20250327 | 121200 | 44182083850 | 103900 | 103800 | 103900 | 103800 | 447 |
| 453 | 20250327 | 121100 | 44135669250 | 103800 | 103900 | 103900 | 103800 | 326 |
| 454 | 20250327 | 121000 | 44101821800 | 103900 | 103700 | 103900 | 103700 | 579 |
| 455 | 20250327 | 120900 | 44041723900 | 103700 | 103900 | 104000 | 103700 | 919 |
| 456 | 20250327 | 120800 | 43946341900 | 103900 | 103900 | 104000 | 103900 | 1207 |
| 457 | 20250327 | 120700 | 43820929250 | 104000 | 104000 | 104000 | 103900 | 413 |
| 458 | 20250327 | 120600 | 43777987600 | 104000 | 103900 | 104000 | 103800 | 1772 |
| 459 | 20250327 | 120500 | 43593911750 | 103800 | 103900 | 103900 | 103800 | 1392 |
| 460 | 20250327 | 120400 | 43449308050 | 103800 | 103900 | 103900 | 103800 | 2099 |
| 461 | 20250327 | 120300 | 43231417300 | 103900 | 103900 | 104000 | 103800 | 679 |
| 462 | 20250327 | 120200 | 43160883650 | 103800 | 103900 | 103900 | 103800 | 524 |
| 463 | 20250327 | 120100 | 43106464850 | 103800 | 103800 | 103900 | 103800 | 660 |
| 464 | 20250327 | 120000 | 43037938600 | 103900 | 103700 | 104000 | 103700 | 3107 |
| 465 | 20250327 | 115900 | 42715323600 | 103700 | 103800 | 103800 | 103700 | 1135 |
| 466 | 20250327 | 115800 | 42597531050 | 103800 | 103800 | 103900 | 103700 | 675 |
| 467 | 20250327 | 115700 | 42527471550 | 103800 | 103900 | 103900 | 103700 | 4440 |
| 468 | 20250327 | 115600 | 42066638450 | 103800 | 103900 | 103950 | 103800 | 1287 |
| 469 | 20250327 | 115500 | 41932955250 | 103900 | 104000 | 104000 | 103900 | 677 |
| 470 | 20250327 | 115400 | 41862598900 | 103900 | 104000 | 104000 | 103850 | 2142 |
| 471 | 20250327 | 115300 | 41639951200 | 103900 | 103800 | 104000 | 103600 | 1912 |
| 472 | 20250327 | 115200 | 41441323050 | 103600 | 104100 | 104100 | 103600 | 5792 |
| 473 | 20250327 | 115100 | 40839233800 | 104100 | 104200 | 104200 | 104100 | 736 |
| 474 | 20250327 | 115000 | 40762608900 | 104100 | 104300 | 104300 | 104100 | 2333 |
| 475 | 20250327 | 114900 | 40519633850 | 104200 | 104300 | 104400 | 104200 | 1175 |
| 476 | 20250327 | 114800 | 40397124600 | 104300 | 104250 | 104300 | 104200 | 460 |
| 477 | 20250327 | 114700 | 40349185450 | 104200 | 104300 | 104400 | 104200 | 585 |
| 478 | 20250327 | 114600 | 40288169150 | 104300 | 104400 | 104500 | 104300 | 1276 |
| 479 | 20250327 | 114500 | 40154958400 | 104400 | 104400 | 104400 | 104300 | 160 |
| 480 | 20250327 | 114400 | 40138255650 | 104300 | 104400 | 104500 | 104300 | 915 |
| 481 | 20250327 | 114300 | 40042736850 | 104500 | 104500 | 104500 | 104400 | 150 |
| 482 | 20250327 | 114200 | 40027065900 | 104400 | 104500 | 104500 | 104400 | 313 |
| 483 | 20250327 | 114100 | 39994367200 | 104500 | 104500 | 104500 | 104400 | 833 |
| 484 | 20250327 | 114000 | 39907321100 | 104500 | 104500 | 104500 | 104400 | 158 |
| 485 | 20250327 | 113900 | 39890814700 | 104400 | 104500 | 104600 | 104400 | 1483 |
| 486 | 20250327 | 113800 | 39735870400 | 104500 | 104500 | 104600 | 104400 | 442 |
| 487 | 20250327 | 113700 | 39689672400 | 104500 | 104400 | 104600 | 104400 | 787 |
| 488 | 20250327 | 113600 | 39607444200 | 104400 | 104500 | 104600 | 104300 | 802 |
| 489 | 20250327 | 113500 | 39523699000 | 104500 | 104500 | 104600 | 104500 | 765 |
| 490 | 20250327 | 113400 | 39443717300 | 104600 | 104500 | 104600 | 104500 | 417 |
| 491 | 20250327 | 113300 | 39400132800 | 104500 | 104500 | 104600 | 104500 | 139 |
| 492 | 20250327 | 113200 | 39385598350 | 104500 | 104500 | 104600 | 104400 | 777 |
| 493 | 20250327 | 113100 | 39304400900 | 104500 | 104300 | 104500 | 104300 | 548 |
| 494 | 20250327 | 113000 | 39247169400 | 104300 | 104300 | 104400 | 104200 | 614 |
| 495 | 20250327 | 112900 | 39183083600 | 104200 | 104300 | 104400 | 104200 | 719 |
| 496 | 20250327 | 112800 | 39108077400 | 104400 | 104200 | 104450 | 104200 | 1841 |
| 497 | 20250327 | 112700 | 38916083650 | 104200 | 104300 | 104300 | 104100 | 2161 |
| 498 | 20250327 | 112600 | 38690918550 | 104300 | 104400 | 104400 | 104200 | 1548 |
| 499 | 20250327 | 112500 | 38529432450 | 104400 | 104500 | 104500 | 104300 | 1139 |
| 500 | 20250327 | 112400 | 38410523150 | 104400 | 104400 | 104500 | 104400 | 304 |
| 501 | 20250327 | 112300 | 38378775750 | 104500 | 104500 | 104500 | 104400 | 574 |
| 502 | 20250327 | 112200 | 38318803350 | 104500 | 104600 | 104600 | 104400 | 2253 |
| 503 | 20250327 | 112100 | 38083396450 | 104500 | 104700 | 104800 | 104500 | 1072 |
| 504 | 20250327 | 112000 | 37971272850 | 104700 | 104700 | 104800 | 104600 | 2224 |
| 505 | 20250327 | 111900 | 37738402950 | 104700 | 104900 | 104900 | 104700 | 1019 |
| 506 | 20250327 | 111800 | 37631653150 | 104800 | 104800 | 104900 | 104700 | 1366 |
| 507 | 20250327 | 111700 | 37488459250 | 104800 | 104900 | 104900 | 104800 | 982 |
| 508 | 20250327 | 111600 | 37385516400 | 104900 | 104900 | 105000 | 104800 | 1080 |
| 509 | 20250327 | 111500 | 37272243950 | 104900 | 105000 | 105100 | 104900 | 771 |
| 510 | 20250327 | 111400 | 37191297450 | 105000 | 105200 | 105300 | 105000 | 1779 |
| 511 | 20250327 | 111300 | 37004289600 | 105300 | 105400 | 105400 | 105200 | 164 |
| 512 | 20250327 | 111200 | 36987017200 | 105400 | 105500 | 105500 | 105300 | 807 |
| 513 | 20250327 | 111100 | 36901953100 | 105500 | 105600 | 105700 | 105200 | 2852 |
| 514 | 20250327 | 111000 | 36601163400 | 105600 | 105700 | 105700 | 105600 | 484 |
| 515 | 20250327 | 110900 | 36550011700 | 105600 | 105500 | 106000 | 105400 | 5459 |
| 516 | 20250327 | 110800 | 35971880000 | 105500 | 105500 | 105700 | 105300 | 1367 |
| 517 | 20250327 | 110700 | 35827720300 | 105600 | 105800 | 105800 | 105600 | 3564 |
| 518 | 20250327 | 110600 | 35451077300 | 105700 | 105800 | 105800 | 105700 | 839 |
| 519 | 20250327 | 110500 | 35362358000 | 105800 | 105950 | 106000 | 105700 | 904 |
| 520 | 20250327 | 110400 | 35266626200 | 105900 | 105900 | 106000 | 105900 | 368 |
| 521 | 20250327 | 110300 | 35227626100 | 106000 | 105800 | 106000 | 105800 | 1240 |
| 522 | 20250327 | 110200 | 35096282600 | 105800 | 105800 | 105900 | 105700 | 338 |
| 523 | 20250327 | 110100 | 35060521000 | 105700 | 105800 | 105900 | 105700 | 1450 |
| 524 | 20250327 | 110000 | 34907115000 | 105800 | 105800 | 105900 | 105700 | 683 |
| 525 | 20250327 | 105900 | 34834892100 | 105800 | 105900 | 106100 | 105600 | 8381 |
| 526 | 20250327 | 105800 | 33946435600 | 105900 | 105800 | 106000 | 105800 | 476 |
| 527 | 20250327 | 105700 | 33896007300 | 105900 | 105600 | 105900 | 105600 | 1249 |
| 528 | 20250327 | 105600 | 33763846000 | 105600 | 105500 | 105700 | 105500 | 381 |
| 529 | 20250327 | 105500 | 33723596700 | 105500 | 105600 | 105600 | 105400 | 250 |
| 530 | 20250327 | 105400 | 33697202600 | 105500 | 105600 | 105600 | 105400 | 722 |
| 531 | 20250327 | 105300 | 33620998300 | 105600 | 105500 | 105700 | 105400 | 1517 |
| 532 | 20250327 | 105200 | 33460905900 | 105500 | 105400 | 105600 | 105400 | 1009 |
| 533 | 20250327 | 105100 | 33354460800 | 105500 | 105400 | 105600 | 105300 | 1796 |
| 534 | 20250327 | 105000 | 33164973000 | 105300 | 105300 | 105400 | 105300 | 195 |
| 535 | 20250327 | 104900 | 33144432400 | 105400 | 105300 | 105400 | 105300 | 425 |
| 536 | 20250327 | 104800 | 33099666400 | 105300 | 105400 | 105600 | 105300 | 606 |
| 537 | 20250327 | 104700 | 33035772300 | 105400 | 105200 | 105500 | 105100 | 917 |
| 538 | 20250327 | 104600 | 32939225100 | 105200 | 105300 | 105300 | 105100 | 729 |
| 539 | 20250327 | 104500 | 32862527200 | 105300 | 105300 | 105400 | 105200 | 689 |
| 540 | 20250327 | 104400 | 32789981900 | 105200 | 105400 | 105400 | 105200 | 1788 |
| 541 | 20250327 | 104300 | 32601664400 | 105500 | 105400 | 105500 | 105400 | 283 |
| 542 | 20250327 | 104200 | 32571819100 | 105400 | 105500 | 105600 | 105400 | 275 |
| 543 | 20250327 | 104100 | 32542803200 | 105400 | 105600 | 105700 | 105400 | 809 |
| 544 | 20250327 | 104000 | 32457409000 | 105700 | 105600 | 105700 | 105600 | 1780 |
| 545 | 20250327 | 103900 | 32269349200 | 105700 | 105700 | 105800 | 105600 | 1359 |
| 546 | 20250327 | 103800 | 32125694400 | 105700 | 105800 | 105800 | 105700 | 311 |
| 547 | 20250327 | 103700 | 32092794800 | 105800 | 105700 | 105900 | 105600 | 2181 |
| 548 | 20250327 | 103600 | 31862015500 | 105700 | 105600 | 105800 | 105500 | 599 |
| 549 | 20250327 | 103500 | 31798721400 | 105600 | 105700 | 105800 | 105600 | 384 |
| 550 | 20250327 | 103400 | 31758128300 | 105700 | 105500 | 105800 | 105400 | 2424 |
| 551 | 20250327 | 103300 | 31502276800 | 105500 | 105500 | 105600 | 105500 | 502 |
| 552 | 20250327 | 103200 | 31449295800 | 105500 | 105600 | 105600 | 105500 | 313 |
| 553 | 20250327 | 103100 | 31416266400 | 105500 | 105500 | 105600 | 105500 | 565 |
| 554 | 20250327 | 103000 | 31356624500 | 105600 | 105400 | 105600 | 105400 | 1137 |
| 555 | 20250327 | 102900 | 31236683150 | 105500 | 105700 | 105700 | 105400 | 957 |
| 556 | 20250327 | 102800 | 31135702950 | 105600 | 105500 | 105700 | 105500 | 421 |
| 557 | 20250327 | 102700 | 31091235950 | 105500 | 105500 | 105500 | 105400 | 436 |
| 558 | 20250327 | 102600 | 31045248750 | 105400 | 105500 | 105500 | 105400 | 395 |
| 559 | 20250327 | 102500 | 31003587850 | 105400 | 105400 | 105600 | 105400 | 316 |
| 560 | 20250327 | 102400 | 30970255950 | 105500 | 105500 | 105600 | 105400 | 670 |
| 561 | 20250327 | 102300 | 30899577650 | 105500 | 105600 | 105700 | 105500 | 517 |
| 562 | 20250327 | 102200 | 30845000850 | 105700 | 105600 | 105700 | 105600 | 844 |
| 563 | 20250327 | 102100 | 30755830150 | 105700 | 105600 | 105700 | 105600 | 225 |
| 564 | 20250327 | 102000 | 30732054950 | 105700 | 105700 | 105800 | 105500 | 677 |
| 565 | 20250327 | 101900 | 30660502250 | 105700 | 105900 | 105900 | 105600 | 2773 |
| 566 | 20250327 | 101800 | 30367439400 | 105900 | 105600 | 105900 | 105500 | 2014 |
| 567 | 20250327 | 101700 | 30154547900 | 105600 | 105200 | 105600 | 105200 | 1454 |
| 568 | 20250327 | 101600 | 30001402200 | 105200 | 105200 | 105300 | 105100 | 490 |
| 569 | 20250327 | 101500 | 29949857500 | 105200 | 105000 | 105200 | 104900 | 1198 |
| 570 | 20250327 | 101400 | 29823997300 | 105000 | 105000 | 105000 | 104900 | 1152 |
| 571 | 20250327 | 101300 | 29703134700 | 105100 | 104900 | 105100 | 104900 | 898 |
| 572 | 20250327 | 101200 | 29608845600 | 105000 | 104900 | 105000 | 104900 | 821 |
| 573 | 20250327 | 101100 | 29522692400 | 105000 | 104900 | 105000 | 104800 | 841 |
| 574 | 20250327 | 101000 | 29434440000 | 104900 | 104700 | 105000 | 104700 | 2140 |
| 575 | 20250327 | 100900 | 29209961100 | 104700 | 104700 | 104900 | 104600 | 3108 |
| 576 | 20250327 | 100800 | 28884607000 | 104700 | 104700 | 104800 | 104600 | 1519 |
| 577 | 20250327 | 100700 | 28725556500 | 104700 | 104600 | 104700 | 104500 | 1070 |
| 578 | 20250327 | 100600 | 28613667000 | 104600 | 104500 | 104600 | 104500 | 464 |
| 579 | 20250327 | 100500 | 28565161500 | 104500 | 104600 | 104600 | 104500 | 752 |
| 580 | 20250327 | 100400 | 28486562500 | 104600 | 104600 | 104700 | 104500 | 1885 |
| 581 | 20250327 | 100300 | 28289337300 | 104700 | 104800 | 104900 | 104600 | 1655 |
| 582 | 20250327 | 100200 | 28116020800 | 104900 | 104800 | 104900 | 104800 | 1850 |
| 583 | 20250327 | 100100 | 27922121400 | 104800 | 105000 | 105000 | 104800 | 1012 |
| 584 | 20250327 | 100000 | 27815967700 | 104900 | 105200 | 105200 | 104900 | 1345 |
| 585 | 20250327 | 095900 | 27674817000 | 105200 | 104900 | 105200 | 104900 | 3781 |
| 586 | 20250327 | 095800 | 27277933400 | 105000 | 105200 | 105200 | 105000 | 1370 |
| 587 | 20250327 | 095700 | 27134027100 | 105200 | 105300 | 105300 | 105000 | 2203 |
| 588 | 20250327 | 095600 | 26902420700 | 105200 | 105400 | 105400 | 105100 | 1433 |
| 589 | 20250327 | 095500 | 26751629850 | 105300 | 105500 | 105500 | 105300 | 1502 |
| 590 | 20250327 | 095400 | 26593334250 | 105500 | 105800 | 105800 | 105400 | 4688 |
| 591 | 20250327 | 095300 | 26098413850 | 105700 | 105700 | 105800 | 105700 | 1432 |
| 592 | 20250327 | 095200 | 25947035000 | 105700 | 105800 | 106000 | 105700 | 1337 |
| 593 | 20250327 | 095100 | 25805610100 | 105800 | 106000 | 106000 | 105800 | 920 |
| 594 | 20250327 | 095000 | 25708188600 | 106000 | 105900 | 106000 | 105800 | 828 |
| 595 | 20250327 | 094900 | 25620495200 | 105900 | 106100 | 106200 | 105700 | 2416 |
| 596 | 20250327 | 094800 | 25364585500 | 106200 | 106200 | 106200 | 106100 | 453 |
| 597 | 20250327 | 094700 | 25316509900 | 106200 | 106200 | 106200 | 106000 | 1706 |
| 598 | 20250327 | 094600 | 25135471400 | 106100 | 106200 | 106200 | 106000 | 397 |
| 599 | 20250327 | 094500 | 25093339150 | 106200 | 106200 | 106200 | 106000 | 1977 |
| 600 | 20250327 | 094400 | 24883587750 | 106100 | 106300 | 106300 | 106000 | 1776 |
| 601 | 20250327 | 094300 | 24695140450 | 106300 | 106300 | 106300 | 106100 | 648 |
| 602 | 20250327 | 094200 | 24626290950 | 106300 | 106100 | 106400 | 106000 | 2186 |
| 603 | 20250327 | 094100 | 24394098550 | 106000 | 105900 | 106100 | 105900 | 578 |
| 604 | 20250327 | 094000 | 24332835850 | 105900 | 105900 | 106100 | 105800 | 1750 |
| 605 | 20250327 | 093900 | 24147459850 | 105800 | 105800 | 106000 | 105800 | 712 |
| 606 | 20250327 | 093800 | 24072088550 | 105800 | 105500 | 105800 | 105500 | 1118 |
| 607 | 20250327 | 093700 | 23953959750 | 105600 | 105700 | 105700 | 105400 | 1935 |
| 608 | 20250327 | 093600 | 23749836450 | 105500 | 105500 | 105900 | 105400 | 3063 |
| 609 | 20250327 | 093500 | 23426242500 | 105400 | 105700 | 105700 | 105300 | 3511 |
| 610 | 20250327 | 093400 | 23055863000 | 105600 | 105800 | 105800 | 105600 | 1156 |
| 611 | 20250327 | 093300 | 22933762000 | 105800 | 105900 | 105900 | 105600 | 2069 |
| 612 | 20250327 | 093200 | 22715013000 | 105900 | 105900 | 106000 | 105900 | 897 |
| 613 | 20250327 | 093100 | 22620003700 | 105800 | 106200 | 106200 | 105700 | 2482 |
| 614 | 20250327 | 093000 | 22357184250 | 106000 | 106100 | 106200 | 106000 | 1321 |
| 615 | 20250327 | 092900 | 22217044550 | 106100 | 106100 | 106200 | 105900 | 612 |
| 616 | 20250327 | 092800 | 22152133950 | 106100 | 106200 | 106300 | 106000 | 1919 |
| 617 | 20250327 | 092700 | 21948566950 | 106200 | 106300 | 106400 | 106100 | 2025 |
| 618 | 20250327 | 092600 | 21733330950 | 106300 | 106000 | 106400 | 106000 | 3083 |
| 619 | 20250327 | 092500 | 21406169850 | 106100 | 106100 | 106100 | 105900 | 1257 |
| 620 | 20250327 | 092400 | 21272903950 | 106000 | 106000 | 106200 | 105900 | 3430 |
| 621 | 20250327 | 092300 | 20909180750 | 106000 | 106200 | 106200 | 105800 | 3899 |
| 622 | 20250327 | 092200 | 20495806950 | 106200 | 106200 | 106500 | 106100 | 1615 |
| 623 | 20250327 | 092100 | 20324079550 | 106200 | 106100 | 106400 | 106000 | 1917 |
| 624 | 20250327 | 092000 | 20120542150 | 106100 | 106400 | 106400 | 106100 | 1359 |
| 625 | 20250327 | 091900 | 19976304550 | 106200 | 105900 | 106500 | 105700 | 4053 |
| 626 | 20250327 | 091800 | 19546449650 | 105900 | 105700 | 106000 | 105600 | 794 |
| 627 | 20250327 | 091700 | 19462473550 | 106000 | 106100 | 106300 | 105800 | 4323 |
| 628 | 20250327 | 091600 | 19003891850 | 106200 | 106100 | 106300 | 106100 | 2439 |
| 629 | 20250327 | 091500 | 18744892650 | 106000 | 105900 | 106400 | 105800 | 3908 |
| 630 | 20250327 | 091400 | 18330442650 | 105900 | 106700 | 106700 | 105700 | 9143 |
| 631 | 20250327 | 091300 | 17359579050 | 106700 | 106700 | 107000 | 106500 | 8202 |
| 632 | 20250327 | 091200 | 16484043850 | 106700 | 106400 | 106800 | 106300 | 5391 |
| 633 | 20250327 | 091100 | 15909747000 | 106500 | 106900 | 106900 | 106400 | 4456 |
| 634 | 20250327 | 091000 | 15434605400 | 106900 | 106700 | 107000 | 106700 | 6142 |
| 635 | 20250327 | 090900 | 14778089500 | 106700 | 106500 | 106900 | 106400 | 6774 |
| 636 | 20250327 | 090800 | 14055376700 | 106400 | 106400 | 106500 | 105900 | 8557 |
| 637 | 20250327 | 090700 | 13146695800 | 106500 | 105500 | 106500 | 105500 | 4111 |
| 638 | 20250327 | 090600 | 12711030100 | 105500 | 104600 | 105500 | 104400 | 10914 |
| 639 | 20250327 | 090500 | 11564646750 | 104200 | 104900 | 105000 | 104000 | 11075 |
| 640 | 20250327 | 090400 | 10407017500 | 104950 | 105600 | 105700 | 104800 | 12845 |
| 641 | 20250327 | 090300 | 9056389950 | 105700 | 106700 | 106700 | 105600 | 14658 |
| 642 | 20250327 | 090200 | 7499815900 | 106900 | 107900 | 108000 | 106700 | 17515 |
| 643 | 20250327 | 090100 | 5619594350 | 107900 | 108000 | 108200 | 107500 | 18623 |
| 644 | 20250327 | 090000 | 3611186300 | 107900 | 107100 | 109300 | 107100 | 33400 |