38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 3 | 20250328 | 194100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20250328 | 194000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20250328 | 193900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20250328 | 193800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20250328 | 193700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20250328 | 193600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20250328 | 193500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20250328 | 193400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20250328 | 193300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20250328 | 193200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20250328 | 193100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20250328 | 193000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20250328 | 192900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20250328 | 192800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20250328 | 192700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20250328 | 192600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20250328 | 192500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20250328 | 192400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20250328 | 192300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20250328 | 192200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20250328 | 192100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20250328 | 192000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20250328 | 191900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20250328 | 191800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20250328 | 191700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20250328 | 191600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20250328 | 191500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20250328 | 191400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20250328 | 191300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20250328 | 191200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 33 | 20250328 | 191100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20250328 | 191000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20250328 | 190900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20250328 | 190800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20250328 | 190700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20250328 | 190600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20250328 | 190500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20250328 | 190400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20250328 | 190300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20250328 | 190200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20250328 | 190100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20250328 | 190000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20250328 | 185900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20250328 | 185800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20250328 | 185700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20250328 | 185600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20250328 | 185500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20250328 | 185400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20250328 | 185300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20250328 | 185200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20250328 | 185100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20250328 | 185000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20250328 | 184900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20250328 | 184800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20250328 | 184700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20250328 | 184600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20250328 | 184500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20250328 | 184400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20250328 | 184300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20250328 | 184200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 63 | 20250328 | 184100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20250328 | 184000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20250328 | 183900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20250328 | 183800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20250328 | 183700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20250328 | 183600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20250328 | 183500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20250328 | 183400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20250328 | 183300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20250328 | 183200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20250328 | 183100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20250328 | 183000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20250328 | 182900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20250328 | 182800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20250328 | 182700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20250328 | 182600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20250328 | 182500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20250328 | 182400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20250328 | 182300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20250328 | 182200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20250328 | 182100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20250328 | 182000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20250328 | 181900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20250328 | 181800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20250328 | 181700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20250328 | 181600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20250328 | 181500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20250328 | 181400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20250328 | 181300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20250328 | 181200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 93 | 20250328 | 181100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20250328 | 181000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20250328 | 180900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20250328 | 180800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20250328 | 180700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20250328 | 180600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20250328 | 180500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20250328 | 180400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20250328 | 180300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20250328 | 180200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20250328 | 180100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20250328 | 180000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20250328 | 175900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20250328 | 175800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20250328 | 175700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20250328 | 175600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20250328 | 175500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20250328 | 175400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20250328 | 175300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20250328 | 175200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20250328 | 175100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20250328 | 175000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20250328 | 174900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20250328 | 174800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20250328 | 174700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20250328 | 174600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20250328 | 174500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20250328 | 174400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20250328 | 174300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20250328 | 174200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 123 | 20250328 | 174100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20250328 | 174000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20250328 | 173900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20250328 | 173800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20250328 | 173700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20250328 | 173600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20250328 | 173500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20250328 | 173400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20250328 | 173300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20250328 | 173200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20250328 | 173100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20250328 | 173000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20250328 | 172900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20250328 | 172800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20250328 | 172700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20250328 | 172600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20250328 | 172500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20250328 | 172400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20250328 | 172300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20250328 | 172200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20250328 | 172100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20250328 | 172000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20250328 | 171900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20250328 | 171800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20250328 | 171700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20250328 | 171600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20250328 | 171500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20250328 | 171400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20250328 | 171300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20250328 | 171200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 153 | 20250328 | 171100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20250328 | 171000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20250328 | 170900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20250328 | 170800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20250328 | 170700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20250328 | 170600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20250328 | 170500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20250328 | 170400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20250328 | 170300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20250328 | 170200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20250328 | 170100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20250328 | 170000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20250328 | 165900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20250328 | 165800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20250328 | 165700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20250328 | 165600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20250328 | 165500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20250328 | 165400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20250328 | 165300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20250328 | 165200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20250328 | 165100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20250328 | 165000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20250328 | 164900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20250328 | 164800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20250328 | 164700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20250328 | 164600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20250328 | 164500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20250328 | 164400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20250328 | 164300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20250328 | 164200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 183 | 20250328 | 164100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20250328 | 164000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20250328 | 163900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20250328 | 163800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20250328 | 163700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20250328 | 163600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20250328 | 163500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20250328 | 163400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20250328 | 163300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20250328 | 163200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20250328 | 163100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 194 | 20250328 | 163000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 195 | 20250328 | 162900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 196 | 20250328 | 162800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 197 | 20250328 | 162700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 198 | 20250328 | 162600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 199 | 20250328 | 162500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 200 | 20250328 | 162400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 201 | 20250328 | 162300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 202 | 20250328 | 162200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 203 | 20250328 | 162100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 204 | 20250328 | 162000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 205 | 20250328 | 161900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 206 | 20250328 | 161800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 207 | 20250328 | 161700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 208 | 20250328 | 161600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 209 | 20250328 | 161500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 210 | 20250328 | 161400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 211 | 20250328 | 161300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 212 | 20250328 | 161200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 213 | 20250328 | 161100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 214 | 20250328 | 161000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 215 | 20250328 | 160900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 216 | 20250328 | 160800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 217 | 20250328 | 160700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 218 | 20250328 | 160600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 219 | 20250328 | 160500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 220 | 20250328 | 160400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 221 | 20250328 | 160300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 222 | 20250328 | 160200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 223 | 20250328 | 160100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 224 | 20250328 | 160000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 225 | 20250328 | 155900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 226 | 20250328 | 155800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 227 | 20250328 | 155700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 228 | 20250328 | 155600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 229 | 20250328 | 155500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 230 | 20250328 | 155400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 231 | 20250328 | 155300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 232 | 20250328 | 155200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 233 | 20250328 | 155100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 234 | 20250328 | 155000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 235 | 20250328 | 154900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 236 | 20250328 | 154800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 237 | 20250328 | 154700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 238 | 20250328 | 154600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 239 | 20250328 | 154500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 240 | 20250328 | 154400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 241 | 20250328 | 154300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 242 | 20250328 | 154200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 243 | 20250328 | 154100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 244 | 20250328 | 154000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 245 | 20250328 | 153900 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 246 | 20250328 | 153800 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 247 | 20250328 | 153700 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 248 | 20250328 | 153600 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 249 | 20250328 | 153500 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 250 | 20250328 | 153400 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 251 | 20250328 | 153300 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 252 | 20250328 | 153200 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 253 | 20250328 | 153100 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 0 |
| 254 | 20250328 | 153000 | 82691856950 | 101700 | 101700 | 101700 | 101700 | 39167 |
| 255 | 20250328 | 152900 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 256 | 20250328 | 152800 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 257 | 20250328 | 152700 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 258 | 20250328 | 152600 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 259 | 20250328 | 152500 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 260 | 20250328 | 152400 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 261 | 20250328 | 152300 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 262 | 20250328 | 152200 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 263 | 20250328 | 152100 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 264 | 20250328 | 152000 | 78708573050 | 101500 | 101500 | 101500 | 101500 | 0 |
| 265 | 20250328 | 151900 | 78708573050 | 101500 | 101500 | 101500 | 101200 | 5610 |
| 266 | 20250328 | 151800 | 78139965850 | 101400 | 101400 | 101500 | 101300 | 4861 |
| 267 | 20250328 | 151700 | 77647032350 | 101400 | 101400 | 101500 | 101400 | 2472 |
| 268 | 20250328 | 151600 | 77396331450 | 101400 | 101500 | 101500 | 101400 | 3481 |
| 269 | 20250328 | 151500 | 77043302300 | 101400 | 101500 | 101500 | 101400 | 2593 |
| 270 | 20250328 | 151400 | 76780264300 | 101500 | 101500 | 101500 | 101400 | 2319 |
| 271 | 20250328 | 151300 | 76545059300 | 101500 | 101600 | 101600 | 101400 | 1756 |
| 272 | 20250328 | 151200 | 76366816600 | 101600 | 101600 | 101700 | 101500 | 2108 |
| 273 | 20250328 | 151100 | 76152595300 | 101600 | 101700 | 101700 | 101400 | 5813 |
| 274 | 20250328 | 151000 | 75562340700 | 101600 | 101800 | 101800 | 101600 | 2313 |
| 275 | 20250328 | 150900 | 75327113200 | 101800 | 101700 | 101800 | 101600 | 2068 |
| 276 | 20250328 | 150800 | 75116829550 | 101700 | 101700 | 101800 | 101600 | 2310 |
| 277 | 20250328 | 150700 | 74881901050 | 101700 | 101700 | 101700 | 101600 | 1116 |
| 278 | 20250328 | 150600 | 74768437750 | 101700 | 101800 | 101800 | 101600 | 2852 |
| 279 | 20250328 | 150500 | 74478388150 | 101800 | 101700 | 101800 | 101600 | 1632 |
| 280 | 20250328 | 150400 | 74312490350 | 101700 | 101700 | 101800 | 101600 | 5745 |
| 281 | 20250328 | 150300 | 73728498650 | 101700 | 101600 | 101700 | 101500 | 2259 |
| 282 | 20250328 | 150200 | 73499024550 | 101600 | 101500 | 101600 | 101400 | 10229 |
| 283 | 20250328 | 150100 | 72460777450 | 101500 | 101300 | 101500 | 101200 | 5619 |
| 284 | 20250328 | 150000 | 71891145350 | 101300 | 101300 | 101300 | 101100 | 2956 |
| 285 | 20250328 | 145900 | 71591973650 | 101300 | 101400 | 101400 | 101200 | 2661 |
| 286 | 20250328 | 145800 | 71322414650 | 101400 | 101400 | 101500 | 101300 | 1112 |
| 287 | 20250328 | 145700 | 71209691850 | 101400 | 101400 | 101500 | 101300 | 1722 |
| 288 | 20250328 | 145600 | 71035080350 | 101400 | 101300 | 101400 | 101200 | 2062 |
| 289 | 20250328 | 145500 | 70826168450 | 101300 | 101400 | 101400 | 101200 | 2746 |
| 290 | 20250328 | 145400 | 70548045750 | 101400 | 101400 | 101400 | 101300 | 1517 |
| 291 | 20250328 | 145300 | 70394265650 | 101400 | 101300 | 101400 | 101200 | 1502 |
| 292 | 20250328 | 145200 | 70242079050 | 101300 | 101200 | 101300 | 101100 | 996 |
| 293 | 20250328 | 145100 | 70141272850 | 101100 | 101100 | 101200 | 101100 | 2340 |
| 294 | 20250328 | 145000 | 69904558850 | 101200 | 101200 | 101200 | 101100 | 2284 |
| 295 | 20250328 | 144900 | 69673580850 | 101200 | 101300 | 101400 | 101100 | 1226 |
| 296 | 20250328 | 144800 | 69549437850 | 101400 | 101500 | 101500 | 101300 | 1761 |
| 297 | 20250328 | 144700 | 69370880150 | 101500 | 101300 | 101500 | 101300 | 1231 |
| 298 | 20250328 | 144600 | 69246018350 | 101400 | 101300 | 101400 | 101200 | 1879 |
| 299 | 20250328 | 144500 | 69055670950 | 101300 | 101200 | 101300 | 101000 | 3512 |
| 300 | 20250328 | 144400 | 68700520050 | 101200 | 101100 | 101200 | 101100 | 976 |
| 301 | 20250328 | 144300 | 68601798850 | 101100 | 101000 | 101200 | 100700 | 3468 |
| 302 | 20250328 | 144200 | 68251796150 | 101000 | 101100 | 101100 | 100900 | 681 |
| 303 | 20250328 | 144100 | 68183032450 | 101100 | 100700 | 101100 | 100700 | 4632 |
| 304 | 20250328 | 144000 | 67715680300 | 100800 | 100800 | 100800 | 100700 | 679 |
| 305 | 20250328 | 143900 | 67647274300 | 100800 | 100800 | 100900 | 100700 | 924 |
| 306 | 20250328 | 143800 | 67554140700 | 100900 | 100700 | 100900 | 100700 | 4320 |
| 307 | 20250328 | 143700 | 67118901700 | 100700 | 100700 | 100700 | 100500 | 2543 |
| 308 | 20250328 | 143600 | 66863074300 | 100600 | 100500 | 100700 | 100500 | 1778 |
| 309 | 20250328 | 143500 | 66684192600 | 100600 | 100400 | 100700 | 100400 | 3112 |
| 310 | 20250328 | 143400 | 66371411500 | 100500 | 100400 | 100500 | 100300 | 3682 |
| 311 | 20250328 | 143300 | 66001549100 | 100400 | 100400 | 100400 | 100200 | 1128 |
| 312 | 20250328 | 143200 | 65888428200 | 100400 | 100500 | 100600 | 100300 | 3397 |
| 313 | 20250328 | 143100 | 65547500900 | 100600 | 100600 | 100700 | 100500 | 1627 |
| 314 | 20250328 | 143000 | 65383954900 | 100700 | 100700 | 100700 | 100600 | 529 |
| 315 | 20250328 | 142900 | 65330711000 | 100700 | 100700 | 100800 | 100600 | 1616 |
| 316 | 20250328 | 142800 | 65167993000 | 100700 | 100600 | 100800 | 100500 | 3616 |
| 317 | 20250328 | 142700 | 64803968800 | 100600 | 100400 | 100600 | 100400 | 5224 |
| 318 | 20250328 | 142600 | 64278946200 | 100500 | 100500 | 100500 | 100300 | 2224 |
| 319 | 20250328 | 142500 | 64055731400 | 100400 | 100400 | 100600 | 100300 | 1730 |
| 320 | 20250328 | 142400 | 63881899900 | 100500 | 100700 | 100700 | 100400 | 1642 |
| 321 | 20250328 | 142300 | 63716807600 | 100700 | 100400 | 100700 | 100400 | 2966 |
| 322 | 20250328 | 142200 | 63418752100 | 100400 | 100500 | 100600 | 100300 | 3755 |
| 323 | 20250328 | 142100 | 63041490800 | 100600 | 100400 | 100600 | 100200 | 4060 |
| 324 | 20250328 | 142000 | 62633807700 | 100300 | 100300 | 100500 | 100300 | 1805 |
| 325 | 20250328 | 141900 | 62452744550 | 100500 | 100400 | 100500 | 100300 | 1898 |
| 326 | 20250328 | 141800 | 62262184600 | 100400 | 100600 | 100650 | 100400 | 3356 |
| 327 | 20250328 | 141700 | 61924859800 | 100650 | 100800 | 100800 | 100500 | 2889 |
| 328 | 20250328 | 141600 | 61634106600 | 100700 | 100700 | 100800 | 100700 | 1260 |
| 329 | 20250328 | 141500 | 61507162800 | 100800 | 100700 | 100800 | 100700 | 225 |
| 330 | 20250328 | 141400 | 61484495900 | 100700 | 100900 | 101000 | 100600 | 1984 |
| 331 | 20250328 | 141300 | 61284480800 | 100900 | 100800 | 101000 | 100700 | 3062 |
| 332 | 20250328 | 141200 | 60975824900 | 100700 | 100700 | 100800 | 100700 | 728 |
| 333 | 20250328 | 141100 | 60902477900 | 100800 | 100800 | 100900 | 100700 | 1017 |
| 334 | 20250328 | 141000 | 60799971400 | 100900 | 100900 | 100900 | 100800 | 3742 |
| 335 | 20250328 | 140900 | 60422671800 | 100900 | 100800 | 100900 | 100700 | 1108 |
| 336 | 20250328 | 140800 | 60310986250 | 100800 | 100800 | 101100 | 100800 | 2733 |
| 337 | 20250328 | 140700 | 60035267000 | 100800 | 100800 | 100900 | 100700 | 2515 |
| 338 | 20250328 | 140600 | 59781912200 | 100900 | 101000 | 101000 | 100800 | 1096 |
| 339 | 20250328 | 140500 | 59671353200 | 100900 | 101000 | 101100 | 100900 | 647 |
| 340 | 20250328 | 140400 | 59606030000 | 101000 | 101100 | 101100 | 100900 | 625 |
| 341 | 20250328 | 140300 | 59542900400 | 101000 | 101000 | 101100 | 100900 | 705 |
| 342 | 20250328 | 140200 | 59471710800 | 101000 | 101100 | 101100 | 100800 | 972 |
| 343 | 20250328 | 140100 | 59373613000 | 101100 | 101100 | 101200 | 101000 | 658 |
| 344 | 20250328 | 140000 | 59307120600 | 101100 | 101100 | 101300 | 101000 | 1126 |
| 345 | 20250328 | 135900 | 59193256700 | 101100 | 101000 | 101100 | 100900 | 771 |
| 346 | 20250328 | 135800 | 59115416700 | 101000 | 100900 | 101100 | 100900 | 539 |
| 347 | 20250328 | 135700 | 59061015000 | 101000 | 101100 | 101200 | 101000 | 1274 |
| 348 | 20250328 | 135600 | 58932302000 | 101100 | 101200 | 101300 | 101000 | 1684 |
| 349 | 20250328 | 135500 | 58762035000 | 101300 | 101300 | 101300 | 101200 | 180 |
| 350 | 20250328 | 135400 | 58743805900 | 101300 | 101300 | 101300 | 101200 | 249 |
| 351 | 20250328 | 135300 | 58718593600 | 101300 | 101300 | 101300 | 101200 | 432 |
| 352 | 20250328 | 135200 | 58674848500 | 101300 | 101300 | 101300 | 101200 | 375 |
| 353 | 20250328 | 135100 | 58636879600 | 101300 | 101400 | 101400 | 101200 | 493 |
| 354 | 20250328 | 135000 | 58586924000 | 101400 | 101400 | 101400 | 101300 | 546 |
| 355 | 20250328 | 134900 | 58531601600 | 101400 | 101400 | 101400 | 101300 | 286 |
| 356 | 20250328 | 134800 | 58502613200 | 101300 | 101300 | 101400 | 101300 | 214 |
| 357 | 20250328 | 134700 | 58480917300 | 101400 | 101400 | 101400 | 101300 | 427 |
| 358 | 20250328 | 134600 | 58437645600 | 101400 | 101500 | 101500 | 101300 | 1367 |
| 359 | 20250328 | 134500 | 58299065300 | 101500 | 101400 | 101500 | 101400 | 478 |
| 360 | 20250328 | 134400 | 58250556700 | 101400 | 101400 | 101500 | 101300 | 792 |
| 361 | 20250328 | 134300 | 58170230800 | 101400 | 101300 | 101400 | 101200 | 1931 |
| 362 | 20250328 | 134200 | 57974727800 | 101200 | 101100 | 101300 | 101100 | 266 |
| 363 | 20250328 | 134100 | 57947803600 | 101200 | 101000 | 101400 | 100900 | 6626 |
| 364 | 20250328 | 134000 | 57278114250 | 101000 | 101000 | 101000 | 100900 | 611 |
| 365 | 20250328 | 133900 | 57216441900 | 101000 | 101000 | 101000 | 100900 | 580 |
| 366 | 20250328 | 133800 | 57157906300 | 101000 | 101000 | 101000 | 100900 | 230 |
| 367 | 20250328 | 133700 | 57134684800 | 100900 | 101000 | 101000 | 100900 | 227 |
| 368 | 20250328 | 133600 | 57111766300 | 101000 | 100900 | 101000 | 100800 | 545 |
| 369 | 20250328 | 133500 | 57056766900 | 100800 | 100900 | 101000 | 100800 | 949 |
| 370 | 20250328 | 133400 | 56961003900 | 100900 | 101000 | 101000 | 100900 | 879 |
| 371 | 20250328 | 133300 | 56872244700 | 101000 | 100900 | 101000 | 100900 | 636 |
| 372 | 20250328 | 133200 | 56808026000 | 101000 | 100700 | 101000 | 100700 | 5467 |
| 373 | 20250328 | 133100 | 56256215800 | 100800 | 100800 | 100900 | 100600 | 2357 |
| 374 | 20250328 | 133000 | 56018756100 | 100900 | 100900 | 100900 | 100800 | 1527 |
| 375 | 20250328 | 132900 | 55864809800 | 100900 | 100800 | 100900 | 100800 | 594 |
| 376 | 20250328 | 132800 | 55804921900 | 100900 | 100900 | 101000 | 100800 | 1574 |
| 377 | 20250328 | 132700 | 55646099100 | 100900 | 100900 | 100900 | 100700 | 2619 |
| 378 | 20250328 | 132600 | 55382272100 | 100700 | 101000 | 101100 | 100700 | 1996 |
| 379 | 20250328 | 132500 | 55180974300 | 101100 | 101100 | 101100 | 100900 | 908 |
| 380 | 20250328 | 132400 | 55089261000 | 101100 | 101000 | 101100 | 101000 | 1023 |
| 381 | 20250328 | 132300 | 54985925100 | 101100 | 101000 | 101200 | 101000 | 340 |
| 382 | 20250328 | 132200 | 54951563400 | 101000 | 101200 | 101200 | 101000 | 1256 |
| 383 | 20250328 | 132100 | 54824657300 | 101200 | 101000 | 101200 | 101000 | 1164 |
| 384 | 20250328 | 132000 | 54707002800 | 101000 | 101100 | 101200 | 101000 | 796 |
| 385 | 20250328 | 131900 | 54626550900 | 101100 | 101200 | 101200 | 101100 | 469 |
| 386 | 20250328 | 131800 | 54579120650 | 101200 | 101200 | 101200 | 101100 | 249 |
| 387 | 20250328 | 131700 | 54553932750 | 101100 | 101400 | 101400 | 101100 | 484 |
| 388 | 20250328 | 131600 | 54504926650 | 101300 | 101400 | 101400 | 101300 | 409 |
| 389 | 20250328 | 131500 | 54463481950 | 101400 | 101400 | 101400 | 101300 | 241 |
| 390 | 20250328 | 131400 | 54439055550 | 101400 | 101400 | 101500 | 101300 | 887 |
| 391 | 20250328 | 131300 | 54349108750 | 101500 | 101500 | 101500 | 101400 | 315 |
| 392 | 20250328 | 131200 | 54317150900 | 101400 | 101700 | 101700 | 101400 | 430 |
| 393 | 20250328 | 131100 | 54273509600 | 101500 | 101700 | 101700 | 101500 | 308 |
| 394 | 20250328 | 131000 | 54242207100 | 101700 | 101650 | 101700 | 101600 | 271 |
| 395 | 20250328 | 130900 | 54214663600 | 101650 | 101600 | 101700 | 101600 | 289 |
| 396 | 20250328 | 130800 | 54185292500 | 101600 | 101600 | 101700 | 101500 | 684 |
| 397 | 20250328 | 130700 | 54115785100 | 101600 | 101600 | 101700 | 101500 | 549 |
| 398 | 20250328 | 130600 | 54059976800 | 101500 | 101700 | 101700 | 101500 | 287 |
| 399 | 20250328 | 130500 | 54030813000 | 101700 | 101600 | 101700 | 101500 | 717 |
| 400 | 20250328 | 130400 | 53957951000 | 101600 | 101750 | 101800 | 101500 | 889 |
| 401 | 20250328 | 130300 | 53867599450 | 101750 | 101800 | 101800 | 101700 | 507 |
| 402 | 20250328 | 130200 | 53816028900 | 101700 | 101600 | 101800 | 101600 | 1506 |
| 403 | 20250328 | 130100 | 53662857700 | 101700 | 101800 | 101800 | 101600 | 368 |
| 404 | 20250328 | 130000 | 53625429800 | 101800 | 101800 | 101900 | 101700 | 792 |
| 405 | 20250328 | 125900 | 53544808100 | 101900 | 101800 | 101900 | 101700 | 791 |
| 406 | 20250328 | 125800 | 53464277500 | 101700 | 101900 | 101900 | 101700 | 1068 |
| 407 | 20250328 | 125700 | 53355542200 | 101800 | 101500 | 101900 | 101400 | 2150 |
| 408 | 20250328 | 125600 | 53136970000 | 101500 | 101400 | 101500 | 101400 | 676 |
| 409 | 20250328 | 125500 | 53068406200 | 101400 | 101200 | 101400 | 101200 | 1584 |
| 410 | 20250328 | 125400 | 52907959300 | 101300 | 101300 | 101300 | 101200 | 111 |
| 411 | 20250328 | 125300 | 52896720900 | 101300 | 101300 | 101300 | 101200 | 290 |
| 412 | 20250328 | 125200 | 52867368000 | 101200 | 101200 | 101300 | 101100 | 1167 |
| 413 | 20250328 | 125100 | 52749360200 | 101200 | 101200 | 101200 | 101000 | 4977 |
| 414 | 20250328 | 125000 | 52246330800 | 101100 | 101000 | 101300 | 100900 | 2728 |
| 415 | 20250328 | 124900 | 51970443700 | 101000 | 101000 | 101000 | 100900 | 2444 |
| 416 | 20250328 | 124800 | 51723796400 | 101000 | 100900 | 101000 | 100700 | 6576 |
| 417 | 20250328 | 124700 | 51060811800 | 100800 | 100900 | 101000 | 100800 | 1116 |
| 418 | 20250328 | 124600 | 50948210050 | 101000 | 100900 | 101000 | 100900 | 1216 |
| 419 | 20250328 | 124500 | 50825493650 | 100900 | 101100 | 101100 | 100900 | 946 |
| 420 | 20250328 | 124400 | 50729938100 | 101000 | 101100 | 101200 | 101000 | 665 |
| 421 | 20250328 | 124300 | 50662727500 | 101200 | 101200 | 101200 | 101000 | 2053 |
| 422 | 20250328 | 124200 | 50455319600 | 101100 | 101100 | 101200 | 101100 | 1115 |
| 423 | 20250328 | 124100 | 50342576800 | 101200 | 101000 | 101200 | 101000 | 801 |
| 424 | 20250328 | 124000 | 50261583300 | 101100 | 101100 | 101200 | 101000 | 5036 |
| 425 | 20250328 | 123900 | 49752862700 | 101200 | 101100 | 101200 | 101100 | 825 |
| 426 | 20250328 | 123800 | 49669417400 | 101100 | 101100 | 101200 | 101100 | 769 |
| 427 | 20250328 | 123700 | 49591653900 | 101200 | 101300 | 101400 | 101100 | 1504 |
| 428 | 20250328 | 123600 | 49439494600 | 101200 | 101400 | 101400 | 101200 | 1064 |
| 429 | 20250328 | 123500 | 49331729500 | 101500 | 101400 | 101500 | 101300 | 632 |
| 430 | 20250328 | 123400 | 49267636500 | 101400 | 101500 | 101500 | 101400 | 1251 |
| 431 | 20250328 | 123300 | 49140759700 | 101400 | 101200 | 101500 | 101100 | 3605 |
| 432 | 20250328 | 123200 | 48775780600 | 101200 | 101200 | 101300 | 101100 | 1945 |
| 433 | 20250328 | 123100 | 48578967700 | 101200 | 101400 | 101400 | 101100 | 1338 |
| 434 | 20250328 | 123000 | 48443505200 | 101300 | 101400 | 101400 | 101200 | 1807 |
| 435 | 20250328 | 122900 | 48260467400 | 101400 | 101400 | 101400 | 101300 | 636 |
| 436 | 20250328 | 122800 | 48196022700 | 101300 | 101400 | 101400 | 101300 | 806 |
| 437 | 20250328 | 122700 | 48114344700 | 101300 | 101500 | 101500 | 101300 | 816 |
| 438 | 20250328 | 122600 | 48031585600 | 101500 | 101500 | 101500 | 101400 | 352 |
| 439 | 20250328 | 122500 | 47995874800 | 101400 | 101400 | 101500 | 101300 | 215 |
| 440 | 20250328 | 122400 | 47974068100 | 101400 | 101500 | 101500 | 101300 | 1110 |
| 441 | 20250328 | 122300 | 47861552200 | 101400 | 101500 | 101500 | 101400 | 339 |
| 442 | 20250328 | 122200 | 47827163200 | 101500 | 101400 | 101600 | 101400 | 1372 |
| 443 | 20250328 | 122100 | 47687992600 | 101400 | 101500 | 101500 | 101300 | 999 |
| 444 | 20250328 | 122000 | 47586673750 | 101500 | 101500 | 101600 | 101400 | 990 |
| 445 | 20250328 | 121900 | 47486179850 | 101500 | 101600 | 101600 | 101400 | 594 |
| 446 | 20250328 | 121800 | 47425871050 | 101600 | 101500 | 101600 | 101500 | 567 |
| 447 | 20250328 | 121700 | 47368309650 | 101500 | 101600 | 101600 | 101400 | 2966 |
| 448 | 20250328 | 121600 | 47067473750 | 101600 | 101500 | 101600 | 101500 | 791 |
| 449 | 20250328 | 121500 | 46987128850 | 101600 | 101500 | 101600 | 101500 | 1414 |
| 450 | 20250328 | 121400 | 46843495850 | 101600 | 101600 | 101600 | 101500 | 211 |
| 451 | 20250328 | 121300 | 46822061400 | 101600 | 101600 | 101600 | 101500 | 230 |
| 452 | 20250328 | 121200 | 46798693850 | 101600 | 101600 | 101700 | 101500 | 1097 |
| 453 | 20250328 | 121100 | 46687182250 | 101700 | 101600 | 101700 | 101600 | 304 |
| 454 | 20250328 | 121000 | 46656272850 | 101700 | 101600 | 101700 | 101500 | 1012 |
| 455 | 20250328 | 120900 | 46553442550 | 101600 | 101600 | 101600 | 101500 | 174 |
| 456 | 20250328 | 120800 | 46535766250 | 101600 | 101600 | 101600 | 101400 | 857 |
| 457 | 20250328 | 120700 | 46448782500 | 101600 | 101600 | 101600 | 101500 | 395 |
| 458 | 20250328 | 120600 | 46408672100 | 101600 | 101600 | 101600 | 101500 | 861 |
| 459 | 20250328 | 120500 | 46321264000 | 101600 | 101600 | 101600 | 101500 | 353 |
| 460 | 20250328 | 120400 | 46285407850 | 101500 | 101600 | 101600 | 101500 | 291 |
| 461 | 20250328 | 120300 | 46255856400 | 101500 | 101600 | 101600 | 101500 | 261 |
| 462 | 20250328 | 120200 | 46229344900 | 101600 | 101700 | 101700 | 101500 | 875 |
| 463 | 20250328 | 120100 | 46140439800 | 101600 | 101800 | 101800 | 101600 | 2306 |
| 464 | 20250328 | 120000 | 45905919000 | 101800 | 101600 | 101800 | 101500 | 1341 |
| 465 | 20250328 | 115900 | 45769536500 | 101600 | 101600 | 101700 | 101500 | 1225 |
| 466 | 20250328 | 115800 | 45645159800 | 101600 | 101700 | 101700 | 101600 | 679 |
| 467 | 20250328 | 115700 | 45576154400 | 101700 | 101900 | 101900 | 101600 | 1596 |
| 468 | 20250328 | 115600 | 45413741500 | 101800 | 101900 | 101900 | 101800 | 969 |
| 469 | 20250328 | 115500 | 45315031000 | 101900 | 101900 | 102000 | 101800 | 716 |
| 470 | 20250328 | 115400 | 45242082700 | 101900 | 101900 | 102000 | 101900 | 206 |
| 471 | 20250328 | 115300 | 45221074450 | 102000 | 102000 | 102000 | 101900 | 690 |
| 472 | 20250328 | 115200 | 45150745550 | 102000 | 101800 | 102000 | 101800 | 1490 |
| 473 | 20250328 | 115100 | 44998886050 | 101700 | 102000 | 102000 | 101700 | 596 |
| 474 | 20250328 | 115000 | 44938173950 | 102000 | 102000 | 102000 | 101900 | 255 |
| 475 | 20250328 | 114900 | 44912170150 | 101900 | 101950 | 102000 | 101900 | 282 |
| 476 | 20250328 | 114800 | 44883421700 | 102000 | 101800 | 102000 | 101800 | 891 |
| 477 | 20250328 | 114700 | 44792655900 | 101900 | 102000 | 102000 | 101900 | 435 |
| 478 | 20250328 | 114600 | 44748312750 | 102000 | 101900 | 102000 | 101900 | 1040 |
| 479 | 20250328 | 114500 | 44642265350 | 102000 | 101900 | 102000 | 101800 | 547 |
| 480 | 20250328 | 114400 | 44586513950 | 101900 | 101900 | 101900 | 101800 | 948 |
| 481 | 20250328 | 114300 | 44489915550 | 101900 | 101900 | 101900 | 101700 | 195 |
| 482 | 20250328 | 114200 | 44470053850 | 101900 | 101700 | 101900 | 101700 | 724 |
| 483 | 20250328 | 114100 | 44396351250 | 101800 | 101800 | 101800 | 101700 | 786 |
| 484 | 20250328 | 114000 | 44316379850 | 101800 | 101700 | 101800 | 101600 | 797 |
| 485 | 20250328 | 113900 | 44235306000 | 101800 | 101800 | 101800 | 101700 | 264 |
| 486 | 20250328 | 113800 | 44208438500 | 101800 | 101800 | 101800 | 101700 | 331 |
| 487 | 20250328 | 113700 | 44174757800 | 101800 | 101800 | 101800 | 101700 | 261 |
| 488 | 20250328 | 113600 | 44148197300 | 101700 | 101700 | 101800 | 101700 | 542 |
| 489 | 20250328 | 113500 | 44093058500 | 101700 | 101900 | 101900 | 101700 | 354 |
| 490 | 20250328 | 113400 | 44057011000 | 101900 | 101900 | 101900 | 101800 | 245 |
| 491 | 20250328 | 113300 | 44032052700 | 101900 | 102100 | 102100 | 101800 | 757 |
| 492 | 20250328 | 113200 | 43954961100 | 102000 | 102050 | 102100 | 102000 | 235 |
| 493 | 20250328 | 113100 | 43930974700 | 102100 | 102000 | 102100 | 101900 | 739 |
| 494 | 20250328 | 113000 | 43855585150 | 102000 | 102000 | 102100 | 101800 | 1056 |
| 495 | 20250328 | 112900 | 43747905150 | 102100 | 102100 | 102200 | 102000 | 203 |
| 496 | 20250328 | 112800 | 43727178050 | 102200 | 102100 | 102200 | 102100 | 1154 |
| 497 | 20250328 | 112700 | 43609307650 | 102100 | 102000 | 102200 | 102000 | 2151 |
| 498 | 20250328 | 112600 | 43389694500 | 102000 | 101900 | 102000 | 101800 | 581 |
| 499 | 20250328 | 112500 | 43330462900 | 101800 | 101700 | 102000 | 101700 | 1377 |
| 500 | 20250328 | 112400 | 43190257500 | 101700 | 101700 | 101700 | 101600 | 226 |
| 501 | 20250328 | 112300 | 43167276100 | 101700 | 101700 | 101800 | 101600 | 292 |
| 502 | 20250328 | 112200 | 43137577900 | 101700 | 101700 | 101800 | 101400 | 3370 |
| 503 | 20250328 | 112100 | 42795344400 | 101700 | 101600 | 101800 | 101600 | 1106 |
| 504 | 20250328 | 112000 | 42682871800 | 101700 | 101700 | 101700 | 101600 | 516 |
| 505 | 20250328 | 111900 | 42630397000 | 101700 | 101500 | 101700 | 101400 | 2834 |
| 506 | 20250328 | 111800 | 42342599450 | 101500 | 101500 | 101500 | 101400 | 536 |
| 507 | 20250328 | 111700 | 42288219200 | 101500 | 101500 | 101500 | 101400 | 292 |
| 508 | 20250328 | 111600 | 42258584900 | 101500 | 101500 | 101600 | 101400 | 903 |
| 509 | 20250328 | 111500 | 42166919200 | 101500 | 101500 | 101500 | 101400 | 867 |
| 510 | 20250328 | 111400 | 42078919900 | 101500 | 101500 | 101500 | 101400 | 442 |
| 511 | 20250328 | 111300 | 42034057000 | 101500 | 101600 | 101600 | 101400 | 1516 |
| 512 | 20250328 | 111200 | 41880212000 | 101500 | 101600 | 101600 | 101400 | 749 |
| 513 | 20250328 | 111100 | 41804194200 | 101600 | 101500 | 101600 | 101400 | 656 |
| 514 | 20250328 | 111000 | 41737604300 | 101500 | 101300 | 101500 | 101300 | 1340 |
| 515 | 20250328 | 110900 | 41601693500 | 101300 | 101300 | 101500 | 101300 | 2639 |
| 516 | 20250328 | 110800 | 41334086200 | 101400 | 101500 | 101500 | 101300 | 2218 |
| 517 | 20250328 | 110700 | 41109230000 | 101500 | 101500 | 101600 | 101400 | 867 |
| 518 | 20250328 | 110600 | 41021226500 | 101600 | 101600 | 101600 | 101500 | 536 |
| 519 | 20250328 | 110500 | 40966805000 | 101600 | 101600 | 101600 | 101500 | 385 |
| 520 | 20250328 | 110400 | 40927692500 | 101600 | 101600 | 101700 | 101500 | 295 |
| 521 | 20250328 | 110300 | 40897722800 | 101600 | 101700 | 101700 | 101400 | 4669 |
| 522 | 20250328 | 110200 | 40423568200 | 101700 | 101600 | 101700 | 101500 | 932 |
| 523 | 20250328 | 110100 | 40328866800 | 101600 | 101450 | 101600 | 101400 | 1474 |
| 524 | 20250328 | 110000 | 40179148400 | 101500 | 101600 | 101600 | 101400 | 2576 |
| 525 | 20250328 | 105900 | 39917680450 | 101600 | 101900 | 101900 | 101500 | 2330 |
| 526 | 20250328 | 105800 | 39680776750 | 101900 | 101800 | 101900 | 101700 | 951 |
| 527 | 20250328 | 105700 | 39583967250 | 101700 | 101800 | 101900 | 101600 | 3454 |
| 528 | 20250328 | 105600 | 39232558750 | 101800 | 101800 | 101800 | 101600 | 729 |
| 529 | 20250328 | 105500 | 39158407450 | 101800 | 101700 | 101800 | 101600 | 536 |
| 530 | 20250328 | 105400 | 39103896750 | 101700 | 101500 | 101700 | 101500 | 1718 |
| 531 | 20250328 | 105300 | 38929375050 | 101500 | 101700 | 101700 | 101500 | 907 |
| 532 | 20250328 | 105200 | 38837249250 | 101600 | 102000 | 102000 | 101600 | 1429 |
| 533 | 20250328 | 105100 | 38691831650 | 102000 | 102100 | 102100 | 102000 | 336 |
| 534 | 20250328 | 105000 | 38657554950 | 102100 | 102300 | 102300 | 102000 | 5226 |
| 535 | 20250328 | 104900 | 38123696950 | 102300 | 102300 | 102400 | 102300 | 923 |
| 536 | 20250328 | 104800 | 38029267550 | 102300 | 102100 | 102300 | 102100 | 255 |
| 537 | 20250328 | 104700 | 38003212450 | 102100 | 102200 | 102300 | 102100 | 956 |
| 538 | 20250328 | 104600 | 37905483450 | 102200 | 102300 | 102400 | 102000 | 1518 |
| 539 | 20250328 | 104500 | 37750343450 | 102300 | 102200 | 102300 | 102200 | 549 |
| 540 | 20250328 | 104400 | 37694202650 | 102200 | 102300 | 102300 | 102100 | 919 |
| 541 | 20250328 | 104300 | 37600329850 | 102200 | 102400 | 102400 | 102000 | 5260 |
| 542 | 20250328 | 104200 | 37063414150 | 102200 | 102400 | 102500 | 102200 | 1276 |
| 543 | 20250328 | 104100 | 36932788250 | 102400 | 102700 | 102700 | 102400 | 1096 |
| 544 | 20250328 | 104000 | 36820376350 | 102700 | 102600 | 102800 | 102500 | 488 |
| 545 | 20250328 | 103900 | 36770303550 | 102600 | 102600 | 102800 | 102500 | 1873 |
| 546 | 20250328 | 103800 | 36578083650 | 102700 | 103000 | 103000 | 102600 | 1481 |
| 547 | 20250328 | 103700 | 36425801150 | 103000 | 103000 | 103000 | 102900 | 257 |
| 548 | 20250328 | 103600 | 36399337400 | 103000 | 103000 | 103000 | 102950 | 261 |
| 549 | 20250328 | 103500 | 36372459250 | 103000 | 103000 | 103000 | 102800 | 630 |
| 550 | 20250328 | 103400 | 36307621800 | 102950 | 103000 | 103000 | 102950 | 274 |
| 551 | 20250328 | 103300 | 36279404800 | 103000 | 102900 | 103000 | 102800 | 422 |
| 552 | 20250328 | 103200 | 36235974900 | 102900 | 103000 | 103200 | 102800 | 1051 |
| 553 | 20250328 | 103100 | 36127761800 | 103000 | 103100 | 103100 | 103000 | 689 |
| 554 | 20250328 | 103000 | 36056769900 | 103100 | 103100 | 103300 | 102900 | 1717 |
| 555 | 20250328 | 102900 | 35879762400 | 103100 | 103300 | 103300 | 102900 | 4981 |
| 556 | 20250328 | 102800 | 35366348000 | 103300 | 103400 | 103400 | 103200 | 299 |
| 557 | 20250328 | 102700 | 35335468700 | 103400 | 103200 | 103400 | 103100 | 1544 |
| 558 | 20250328 | 102600 | 35176039500 | 103300 | 103400 | 103500 | 103300 | 1183 |
| 559 | 20250328 | 102500 | 35053745700 | 103400 | 103300 | 103400 | 103200 | 972 |
| 560 | 20250328 | 102400 | 34953346550 | 103200 | 103500 | 103500 | 103100 | 1239 |
| 561 | 20250328 | 102300 | 34825455550 | 103500 | 103400 | 103500 | 103300 | 618 |
| 562 | 20250328 | 102200 | 34761575250 | 103500 | 103500 | 103500 | 103300 | 875 |
| 563 | 20250328 | 102100 | 34671118450 | 103500 | 103500 | 103600 | 103300 | 768 |
| 564 | 20250328 | 102000 | 34591629250 | 103500 | 103700 | 103700 | 103300 | 2291 |
| 565 | 20250328 | 101900 | 34354392150 | 103700 | 103500 | 103700 | 103500 | 750 |
| 566 | 20250328 | 101800 | 34276687750 | 103700 | 103700 | 103700 | 103600 | 1471 |
| 567 | 20250328 | 101700 | 34124175350 | 103700 | 103700 | 103700 | 103500 | 1850 |
| 568 | 20250328 | 101600 | 33932438350 | 103700 | 103600 | 103700 | 103500 | 1390 |
| 569 | 20250328 | 101500 | 33788420550 | 103600 | 103600 | 103600 | 103500 | 485 |
| 570 | 20250328 | 101400 | 33738201850 | 103600 | 103700 | 103700 | 103400 | 1859 |
| 571 | 20250328 | 101300 | 33545760950 | 103600 | 103500 | 103600 | 103100 | 2957 |
| 572 | 20250328 | 101200 | 33240104850 | 103500 | 103700 | 103700 | 103300 | 4874 |
| 573 | 20250328 | 101100 | 32735361850 | 103700 | 103600 | 103700 | 103400 | 3501 |
| 574 | 20250328 | 101000 | 32372672950 | 103600 | 103200 | 103600 | 103100 | 4737 |
| 575 | 20250328 | 100900 | 31883120450 | 103300 | 102900 | 103300 | 102800 | 6243 |
| 576 | 20250328 | 100800 | 31239772850 | 102800 | 102900 | 103000 | 102700 | 1070 |
| 577 | 20250328 | 100700 | 31129671950 | 102900 | 102800 | 102900 | 102700 | 1675 |
| 578 | 20250328 | 100600 | 30957395500 | 102800 | 102800 | 102900 | 102700 | 2017 |
| 579 | 20250328 | 100500 | 30750044200 | 102800 | 102500 | 102800 | 102500 | 4293 |
| 580 | 20250328 | 100400 | 30309308900 | 102500 | 102400 | 102600 | 102400 | 1354 |
| 581 | 20250328 | 100300 | 30170554200 | 102400 | 102200 | 102500 | 102200 | 1664 |
| 582 | 20250328 | 100200 | 30000234900 | 102200 | 102200 | 102200 | 102100 | 1076 |
| 583 | 20250328 | 100100 | 29890284100 | 102200 | 101800 | 102200 | 101700 | 4218 |
| 584 | 20250328 | 100000 | 29460038000 | 101800 | 101700 | 101800 | 101600 | 2174 |
| 585 | 20250328 | 095900 | 29238928950 | 101700 | 101700 | 101900 | 101600 | 1223 |
| 586 | 20250328 | 095800 | 29114510600 | 101800 | 101800 | 101900 | 101700 | 1941 |
| 587 | 20250328 | 095700 | 28916923350 | 101800 | 101800 | 101800 | 101600 | 732 |
| 588 | 20250328 | 095600 | 28842496500 | 101700 | 101600 | 101900 | 101600 | 2523 |
| 589 | 20250328 | 095500 | 28585840950 | 101600 | 101500 | 101700 | 101500 | 1326 |
| 590 | 20250328 | 095400 | 28451144600 | 101600 | 101700 | 101700 | 101500 | 2182 |
| 591 | 20250328 | 095300 | 28229372700 | 101700 | 101600 | 101800 | 101600 | 1774 |
| 592 | 20250328 | 095200 | 28048948100 | 101700 | 101600 | 101700 | 101400 | 3151 |
| 593 | 20250328 | 095100 | 27729016550 | 101600 | 101400 | 101650 | 101300 | 1705 |
| 594 | 20250328 | 095000 | 27556065400 | 101400 | 101300 | 101600 | 101200 | 3242 |
| 595 | 20250328 | 094900 | 27227289900 | 101300 | 101250 | 101500 | 101000 | 7305 |
| 596 | 20250328 | 094800 | 26487654350 | 101300 | 101200 | 101300 | 101100 | 4746 |
| 597 | 20250328 | 094700 | 26007431100 | 101200 | 101400 | 101400 | 100900 | 3276 |
| 598 | 20250328 | 094600 | 25676197100 | 101400 | 101400 | 101500 | 101200 | 1218 |
| 599 | 20250328 | 094500 | 25552771200 | 101400 | 101500 | 101600 | 101200 | 2014 |
| 600 | 20250328 | 094400 | 25348422000 | 101600 | 101600 | 101800 | 101100 | 4169 |
| 601 | 20250328 | 094300 | 24925489800 | 101600 | 101550 | 101600 | 101400 | 1277 |
| 602 | 20250328 | 094200 | 24795848900 | 101600 | 101700 | 101800 | 101300 | 6154 |
| 603 | 20250328 | 094100 | 24170563550 | 101700 | 101200 | 101900 | 101000 | 6520 |
| 604 | 20250328 | 094000 | 23509676450 | 101200 | 101300 | 101400 | 100900 | 17345 |
| 605 | 20250328 | 093900 | 21755971700 | 101300 | 101850 | 101900 | 101200 | 7884 |
| 606 | 20250328 | 093800 | 20955611600 | 101900 | 102150 | 102200 | 101800 | 2942 |
| 607 | 20250328 | 093700 | 20655428800 | 102200 | 102200 | 102400 | 102100 | 2175 |
| 608 | 20250328 | 093600 | 20433019150 | 102300 | 102150 | 102500 | 102100 | 1576 |
| 609 | 20250328 | 093500 | 20271875650 | 102200 | 102400 | 102500 | 102100 | 1706 |
| 610 | 20250328 | 093400 | 20097299100 | 102400 | 102350 | 102500 | 102200 | 5622 |
| 611 | 20250328 | 093300 | 19522079000 | 102400 | 102600 | 102700 | 102400 | 4788 |
| 612 | 20250328 | 093200 | 19031312500 | 102600 | 102900 | 102900 | 102600 | 2584 |
| 613 | 20250328 | 093100 | 18765916550 | 102900 | 102700 | 103000 | 102600 | 2332 |
| 614 | 20250328 | 093000 | 18526342700 | 102700 | 102800 | 102900 | 102600 | 1833 |
| 615 | 20250328 | 092900 | 18338101250 | 102800 | 102750 | 102900 | 102600 | 1047 |
| 616 | 20250328 | 092800 | 18230551900 | 102700 | 102750 | 103000 | 102600 | 4262 |
| 617 | 20250328 | 092700 | 17792789150 | 102750 | 102700 | 102800 | 102600 | 2170 |
| 618 | 20250328 | 092600 | 17569834300 | 102600 | 103200 | 103200 | 102600 | 5539 |
| 619 | 20250328 | 092500 | 17000320850 | 103100 | 103400 | 103400 | 103100 | 1461 |
| 620 | 20250328 | 092400 | 16849526650 | 103400 | 103600 | 103700 | 103300 | 2015 |
| 621 | 20250328 | 092300 | 16641105450 | 103500 | 103900 | 103900 | 103400 | 5376 |
| 622 | 20250328 | 092200 | 16084100600 | 103900 | 103700 | 103900 | 103700 | 2721 |
| 623 | 20250328 | 092100 | 15801681200 | 103800 | 103800 | 103800 | 103700 | 700 |
| 624 | 20250328 | 092000 | 15729030300 | 103800 | 103500 | 103900 | 103500 | 4230 |
| 625 | 20250328 | 091900 | 15290409400 | 103500 | 103500 | 103600 | 103400 | 1522 |
| 626 | 20250328 | 091800 | 15132885650 | 103500 | 103500 | 103600 | 103400 | 2029 |
| 627 | 20250328 | 091700 | 14922990050 | 103500 | 103500 | 103700 | 103300 | 2783 |
| 628 | 20250328 | 091600 | 14634991650 | 103500 | 103500 | 103500 | 103300 | 2825 |
| 629 | 20250328 | 091500 | 14342751150 | 103400 | 103400 | 103500 | 103400 | 2486 |
| 630 | 20250328 | 091400 | 14085625750 | 103400 | 103500 | 103500 | 103400 | 1202 |
| 631 | 20250328 | 091300 | 13961279550 | 103500 | 103900 | 103900 | 103300 | 6138 |
| 632 | 20250328 | 091200 | 13325725150 | 103900 | 103100 | 103900 | 103000 | 11340 |
| 633 | 20250328 | 091100 | 12153159650 | 103000 | 102600 | 103500 | 102600 | 13736 |
| 634 | 20250328 | 091000 | 10733712150 | 102600 | 102200 | 102800 | 102200 | 6735 |
| 635 | 20250328 | 090900 | 10043408800 | 102200 | 103300 | 103300 | 102200 | 5745 |
| 636 | 20250328 | 090800 | 9452968400 | 103300 | 103600 | 103700 | 103100 | 4332 |
| 637 | 20250328 | 090700 | 9005092900 | 103600 | 103700 | 103800 | 103300 | 5369 |
| 638 | 20250328 | 090600 | 8449293500 | 103700 | 103100 | 103900 | 103100 | 6425 |
| 639 | 20250328 | 090500 | 7783776000 | 103100 | 103700 | 103900 | 103000 | 6074 |
| 640 | 20250328 | 090400 | 7155529000 | 103800 | 103300 | 103800 | 103200 | 7546 |
| 641 | 20250328 | 090300 | 6374538000 | 103400 | 102000 | 104000 | 101700 | 16639 |
| 642 | 20250328 | 090200 | 4665768500 | 102000 | 102600 | 102600 | 101500 | 19438 |
| 643 | 20250328 | 090100 | 2682846500 | 102600 | 103400 | 103400 | 102500 | 9363 |
| 644 | 20250328 | 090000 | 1717385500 | 103500 | 103900 | 104400 | 103400 | 16394 |