36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 3 | 20250402 | 192300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20250402 | 192200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20250402 | 192100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20250402 | 192000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20250402 | 191900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20250402 | 191800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20250402 | 191700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20250402 | 191600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20250402 | 191500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20250402 | 191400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20250402 | 191300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20250402 | 191200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20250402 | 191100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20250402 | 191000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20250402 | 190900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20250402 | 190800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20250402 | 190700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20250402 | 190600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20250402 | 190500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20250402 | 190400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20250402 | 190300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20250402 | 190200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20250402 | 190100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20250402 | 190000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20250402 | 185900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20250402 | 185800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20250402 | 185700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20250402 | 185600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20250402 | 185500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20250402 | 185400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 33 | 20250402 | 185300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20250402 | 185200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20250402 | 185100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20250402 | 185000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20250402 | 184900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20250402 | 184800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20250402 | 184700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20250402 | 184600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20250402 | 184500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20250402 | 184400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20250402 | 184300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20250402 | 184200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20250402 | 184100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20250402 | 184000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20250402 | 183900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20250402 | 183800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20250402 | 183700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20250402 | 183600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20250402 | 183500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20250402 | 183400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20250402 | 183300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20250402 | 183200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20250402 | 183100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20250402 | 183000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20250402 | 182900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20250402 | 182800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20250402 | 182700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20250402 | 182600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20250402 | 182500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20250402 | 182400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 63 | 20250402 | 182300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20250402 | 182200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20250402 | 182100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20250402 | 182000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20250402 | 181900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20250402 | 181800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20250402 | 181700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20250402 | 181600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20250402 | 181500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20250402 | 181400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20250402 | 181300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20250402 | 181200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20250402 | 181100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20250402 | 181000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20250402 | 180900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20250402 | 180800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20250402 | 180700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20250402 | 180600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20250402 | 180500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20250402 | 180400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20250402 | 180300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20250402 | 180200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20250402 | 180100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20250402 | 180000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20250402 | 175900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20250402 | 175800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20250402 | 175700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20250402 | 175600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20250402 | 175500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20250402 | 175400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 93 | 20250402 | 175300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20250402 | 175200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20250402 | 175100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20250402 | 175000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20250402 | 174900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20250402 | 174800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20250402 | 174700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20250402 | 174600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20250402 | 174500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20250402 | 174400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20250402 | 174300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20250402 | 174200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20250402 | 174100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20250402 | 174000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20250402 | 173900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20250402 | 173800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20250402 | 173700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20250402 | 173600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20250402 | 173500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20250402 | 173400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20250402 | 173300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20250402 | 173200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20250402 | 173100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20250402 | 173000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20250402 | 172900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20250402 | 172800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20250402 | 172700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20250402 | 172600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20250402 | 172500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20250402 | 172400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 123 | 20250402 | 172300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20250402 | 172200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20250402 | 172100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20250402 | 172000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20250402 | 171900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20250402 | 171800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20250402 | 171700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20250402 | 171600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20250402 | 171500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20250402 | 171400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20250402 | 171300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20250402 | 171200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20250402 | 171100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20250402 | 171000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20250402 | 170900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20250402 | 170800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20250402 | 170700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20250402 | 170600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20250402 | 170500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20250402 | 170400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20250402 | 170300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20250402 | 170200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20250402 | 170100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20250402 | 170000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20250402 | 165900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20250402 | 165800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20250402 | 165700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20250402 | 165600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20250402 | 165500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20250402 | 165400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 153 | 20250402 | 165300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20250402 | 165200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20250402 | 165100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20250402 | 165000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20250402 | 164900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20250402 | 164800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20250402 | 164700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20250402 | 164600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20250402 | 164500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20250402 | 164400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20250402 | 164300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20250402 | 164200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20250402 | 164100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20250402 | 164000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20250402 | 163900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20250402 | 163800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20250402 | 163700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20250402 | 163600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20250402 | 163500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20250402 | 163400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20250402 | 163300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20250402 | 163200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20250402 | 163100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20250402 | 163000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20250402 | 162900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20250402 | 162800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20250402 | 162700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20250402 | 162600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20250402 | 162500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20250402 | 162400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 183 | 20250402 | 162300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20250402 | 162200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20250402 | 162100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20250402 | 162000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20250402 | 161900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20250402 | 161800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20250402 | 161700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20250402 | 161600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20250402 | 161500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20250402 | 161400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20250402 | 161300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20250402 | 161200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20250402 | 161100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20250402 | 161000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20250402 | 160900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20250402 | 160800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20250402 | 160700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20250402 | 160600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20250402 | 160500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20250402 | 160400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20250402 | 160300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20250402 | 160200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20250402 | 160100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20250402 | 160000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20250402 | 155900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20250402 | 155800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20250402 | 155700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20250402 | 155600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20250402 | 155500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20250402 | 155400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 213 | 20250402 | 155300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20250402 | 155200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20250402 | 155100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20250402 | 155000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20250402 | 154900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20250402 | 154800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20250402 | 154700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20250402 | 154600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20250402 | 154500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20250402 | 154400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20250402 | 154300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20250402 | 154200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20250402 | 154100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20250402 | 154000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20250402 | 153900 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20250402 | 153800 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20250402 | 153700 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20250402 | 153600 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20250402 | 153500 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20250402 | 153400 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20250402 | 153300 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20250402 | 153200 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20250402 | 153100 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20250402 | 153000 | 186002919900 | 99000 | 99000 | 99000 | 99000 | 57461 |
| 237 | 20250402 | 152900 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 238 | 20250402 | 152800 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 239 | 20250402 | 152700 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 240 | 20250402 | 152600 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 241 | 20250402 | 152500 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 242 | 20250402 | 152400 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 243 | 20250402 | 152300 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 244 | 20250402 | 152200 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 245 | 20250402 | 152100 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 246 | 20250402 | 152000 | 180314280900 | 98900 | 98900 | 98900 | 98900 | 0 |
| 247 | 20250402 | 151900 | 180314280900 | 98900 | 99100 | 99200 | 98700 | 11284 |
| 248 | 20250402 | 151800 | 179196617900 | 99000 | 99000 | 99100 | 98900 | 4870 |
| 249 | 20250402 | 151700 | 178714605500 | 98900 | 99200 | 99200 | 98800 | 9904 |
| 250 | 20250402 | 151600 | 177733991400 | 99200 | 99100 | 99200 | 99000 | 6146 |
| 251 | 20250402 | 151500 | 177124798400 | 99200 | 99300 | 99300 | 99000 | 8625 |
| 252 | 20250402 | 151400 | 176269566000 | 99300 | 99200 | 99400 | 99100 | 7568 |
| 253 | 20250402 | 151300 | 175518633350 | 99100 | 99200 | 99300 | 99100 | 2520 |
| 254 | 20250402 | 151200 | 175268656550 | 99200 | 99100 | 99300 | 99100 | 5809 |
| 255 | 20250402 | 151100 | 174692379150 | 99200 | 99200 | 99300 | 99100 | 4740 |
| 256 | 20250402 | 151000 | 174222018550 | 99200 | 98900 | 99300 | 98900 | 6111 |
| 257 | 20250402 | 150900 | 173616055450 | 98900 | 98900 | 99100 | 98900 | 4934 |
| 258 | 20250402 | 150800 | 173127660450 | 98900 | 98900 | 99000 | 98800 | 2046 |
| 259 | 20250402 | 150700 | 172925379550 | 98900 | 99000 | 99100 | 98800 | 6539 |
| 260 | 20250402 | 150600 | 172278385350 | 99100 | 99000 | 99200 | 98900 | 6713 |
| 261 | 20250402 | 150500 | 171613462900 | 99100 | 99000 | 99100 | 98900 | 4509 |
| 262 | 20250402 | 150400 | 171167247200 | 99000 | 98700 | 99100 | 98700 | 6408 |
| 263 | 20250402 | 150300 | 170533318900 | 98800 | 98700 | 98800 | 98700 | 3820 |
| 264 | 20250402 | 150200 | 170156165700 | 98700 | 98600 | 98800 | 98600 | 5244 |
| 265 | 20250402 | 150100 | 169638777850 | 98700 | 98700 | 98700 | 98500 | 6078 |
| 266 | 20250402 | 150000 | 169039667000 | 98600 | 98700 | 98700 | 98600 | 4672 |
| 267 | 20250402 | 145900 | 168578897700 | 98700 | 98900 | 98900 | 98600 | 3889 |
| 268 | 20250402 | 145800 | 168194803100 | 98800 | 98800 | 98900 | 98800 | 3475 |
| 269 | 20250402 | 145700 | 167851391500 | 98800 | 98900 | 99000 | 98600 | 6291 |
| 270 | 20250402 | 145600 | 167229705000 | 99000 | 99200 | 99200 | 98900 | 5760 |
| 271 | 20250402 | 145500 | 166659455700 | 99200 | 99200 | 99200 | 99000 | 4567 |
| 272 | 20250402 | 145400 | 166206828400 | 99200 | 99000 | 99200 | 98900 | 4279 |
| 273 | 20250402 | 145300 | 165783046650 | 99000 | 99500 | 99500 | 98900 | 17292 |
| 274 | 20250402 | 145200 | 164067379500 | 99400 | 99200 | 99500 | 99100 | 10325 |
| 275 | 20250402 | 145100 | 163041592300 | 99200 | 98900 | 99200 | 98900 | 7925 |
| 276 | 20250402 | 145000 | 162256296750 | 99000 | 98900 | 99000 | 98800 | 4456 |
| 277 | 20250402 | 144900 | 161815560950 | 98800 | 98900 | 99000 | 98800 | 5961 |
| 278 | 20250402 | 144800 | 161226227850 | 98900 | 98800 | 99000 | 98500 | 10672 |
| 279 | 20250402 | 144700 | 160171927950 | 98800 | 98800 | 98800 | 98700 | 4863 |
| 280 | 20250402 | 144600 | 159691648050 | 98700 | 98700 | 98800 | 98700 | 5534 |
| 281 | 20250402 | 144500 | 159145300800 | 98800 | 98500 | 98800 | 98500 | 4145 |
| 282 | 20250402 | 144400 | 158736701900 | 98500 | 98300 | 98600 | 98300 | 6799 |
| 283 | 20250402 | 144300 | 158067504600 | 98200 | 98500 | 98500 | 98100 | 4883 |
| 284 | 20250402 | 144200 | 157587718000 | 98500 | 98100 | 98500 | 98100 | 6363 |
| 285 | 20250402 | 144100 | 156962155900 | 98200 | 98300 | 98500 | 98100 | 7565 |
| 286 | 20250402 | 144000 | 156218206750 | 98300 | 98400 | 98400 | 98200 | 4238 |
| 287 | 20250402 | 143900 | 155801649100 | 98300 | 97900 | 98400 | 97900 | 5053 |
| 288 | 20250402 | 143800 | 155306040600 | 98000 | 98100 | 98200 | 97900 | 4075 |
| 289 | 20250402 | 143700 | 154906488500 | 98100 | 98100 | 98200 | 98000 | 6742 |
| 290 | 20250402 | 143600 | 154245241400 | 98100 | 98300 | 98300 | 98000 | 4600 |
| 291 | 20250402 | 143500 | 153793766700 | 98300 | 98500 | 98700 | 98200 | 6219 |
| 292 | 20250402 | 143400 | 153181550650 | 98500 | 98600 | 98700 | 98100 | 8410 |
| 293 | 20250402 | 143300 | 152353580950 | 98600 | 98700 | 98900 | 98500 | 9163 |
| 294 | 20250402 | 143200 | 151448744450 | 98750 | 98700 | 98800 | 98500 | 10124 |
| 295 | 20250402 | 143100 | 150449554750 | 98700 | 98200 | 98700 | 98200 | 11712 |
| 296 | 20250402 | 143000 | 149296792350 | 98200 | 98100 | 98300 | 98000 | 5247 |
| 297 | 20250402 | 142900 | 148781869100 | 98100 | 98000 | 98200 | 98000 | 5943 |
| 298 | 20250402 | 142800 | 148199112700 | 98100 | 97500 | 98100 | 97400 | 14533 |
| 299 | 20250402 | 142700 | 146778130950 | 97400 | 97600 | 97600 | 97400 | 4171 |
| 300 | 20250402 | 142600 | 146371399550 | 97500 | 97600 | 97600 | 97500 | 4541 |
| 301 | 20250402 | 142500 | 145928462700 | 97500 | 97600 | 97700 | 97500 | 4239 |
| 302 | 20250402 | 142400 | 145514700000 | 97500 | 97500 | 97600 | 97400 | 4627 |
| 303 | 20250402 | 142300 | 145063569650 | 97600 | 97700 | 97800 | 97500 | 4600 |
| 304 | 20250402 | 142200 | 144614348050 | 97600 | 97700 | 97900 | 97600 | 6053 |
| 305 | 20250402 | 142100 | 144022994350 | 97700 | 97800 | 97800 | 97500 | 2804 |
| 306 | 20250402 | 142000 | 143749187950 | 97800 | 98000 | 98100 | 97500 | 6550 |
| 307 | 20250402 | 141900 | 143108409100 | 98100 | 97800 | 98100 | 97700 | 12704 |
| 308 | 20250402 | 141800 | 141863929100 | 97800 | 97600 | 97900 | 97500 | 5441 |
| 309 | 20250402 | 141700 | 141332071600 | 97600 | 97200 | 97600 | 97200 | 7736 |
| 310 | 20250402 | 141600 | 140578604500 | 97300 | 97300 | 97400 | 97200 | 8109 |
| 311 | 20250402 | 141500 | 139789613600 | 97200 | 97700 | 97800 | 97200 | 13022 |
| 312 | 20250402 | 141400 | 138520286800 | 97800 | 98200 | 98200 | 97700 | 7569 |
| 313 | 20250402 | 141300 | 137778990500 | 98100 | 98300 | 98400 | 98100 | 3790 |
| 314 | 20250402 | 141200 | 137406771450 | 98300 | 98400 | 98500 | 98100 | 7700 |
| 315 | 20250402 | 141100 | 136649372650 | 98400 | 98000 | 98400 | 97900 | 11117 |
| 316 | 20250402 | 141000 | 135557784350 | 98000 | 97600 | 98000 | 97500 | 10440 |
| 317 | 20250402 | 140900 | 134536251200 | 97500 | 97600 | 97800 | 97500 | 5772 |
| 318 | 20250402 | 140800 | 133972666150 | 97600 | 97700 | 97700 | 97500 | 6130 |
| 319 | 20250402 | 140700 | 133374247450 | 97600 | 97500 | 97800 | 97500 | 5378 |
| 320 | 20250402 | 140600 | 132849210150 | 97500 | 97600 | 97900 | 97500 | 11709 |
| 321 | 20250402 | 140500 | 131706305050 | 97700 | 98000 | 98000 | 97600 | 13703 |
| 322 | 20250402 | 140400 | 130366184250 | 97900 | 98000 | 98100 | 97900 | 3715 |
| 323 | 20250402 | 140300 | 130002164300 | 98000 | 97800 | 98200 | 97800 | 9591 |
| 324 | 20250402 | 140200 | 129062324200 | 97900 | 98400 | 98400 | 97900 | 6243 |
| 325 | 20250402 | 140100 | 128450060900 | 98400 | 98300 | 98500 | 98300 | 4848 |
| 326 | 20250402 | 140000 | 127972996800 | 98400 | 98500 | 98500 | 98300 | 5781 |
| 327 | 20250402 | 135900 | 127404061850 | 98500 | 98300 | 98500 | 98200 | 7638 |
| 328 | 20250402 | 135800 | 126652754400 | 98300 | 98200 | 98500 | 98100 | 7896 |
| 329 | 20250402 | 135700 | 125876783100 | 98100 | 98100 | 98300 | 97900 | 8309 |
| 330 | 20250402 | 135600 | 125061694000 | 98000 | 98100 | 98200 | 97800 | 27326 |
| 331 | 20250402 | 135500 | 122384484400 | 98100 | 98300 | 98400 | 98100 | 12120 |
| 332 | 20250402 | 135400 | 121194771350 | 98300 | 98400 | 98400 | 98200 | 10532 |
| 333 | 20250402 | 135300 | 120159511100 | 98400 | 98500 | 98600 | 98200 | 6606 |
| 334 | 20250402 | 135200 | 119509484200 | 98500 | 98500 | 98800 | 98400 | 8482 |
| 335 | 20250402 | 135100 | 118673551550 | 98500 | 98600 | 98700 | 98400 | 16449 |
| 336 | 20250402 | 135000 | 117053480300 | 98600 | 98900 | 99000 | 98600 | 8526 |
| 337 | 20250402 | 134900 | 116211375550 | 99000 | 99000 | 99100 | 98900 | 2632 |
| 338 | 20250402 | 134800 | 115950807950 | 98900 | 99000 | 99100 | 98900 | 4254 |
| 339 | 20250402 | 134700 | 115529666500 | 99100 | 99100 | 99100 | 98900 | 2100 |
| 340 | 20250402 | 134600 | 115321800200 | 99100 | 98800 | 99200 | 98800 | 9018 |
| 341 | 20250402 | 134500 | 114429367400 | 98800 | 98950 | 99000 | 98800 | 4850 |
| 342 | 20250402 | 134400 | 113949746500 | 98900 | 98900 | 99000 | 98900 | 2704 |
| 343 | 20250402 | 134300 | 113682229400 | 98900 | 98900 | 99000 | 98900 | 2923 |
| 344 | 20250402 | 134200 | 113393068550 | 98900 | 99000 | 99100 | 98900 | 3025 |
| 345 | 20250402 | 134100 | 113093507450 | 99000 | 99200 | 99200 | 99000 | 5654 |
| 346 | 20250402 | 134000 | 112533484900 | 99200 | 99500 | 99500 | 99100 | 4310 |
| 347 | 20250402 | 133900 | 112105693300 | 99400 | 99400 | 99500 | 99100 | 7354 |
| 348 | 20250402 | 133800 | 111375727600 | 99300 | 99200 | 99400 | 99100 | 6537 |
| 349 | 20250402 | 133700 | 110726674700 | 99200 | 99000 | 99200 | 99000 | 4758 |
| 350 | 20250402 | 133600 | 110255228400 | 99100 | 98800 | 99300 | 98800 | 6409 |
| 351 | 20250402 | 133500 | 109620466150 | 98900 | 98800 | 99100 | 98700 | 13362 |
| 352 | 20250402 | 133400 | 108299125300 | 98800 | 99000 | 99200 | 98700 | 9065 |
| 353 | 20250402 | 133300 | 107402087900 | 99100 | 99200 | 99300 | 98900 | 18231 |
| 354 | 20250402 | 133200 | 105596106650 | 99200 | 99700 | 99700 | 99200 | 12244 |
| 355 | 20250402 | 133100 | 104379104850 | 99700 | 99800 | 99900 | 99600 | 5686 |
| 356 | 20250402 | 133000 | 103811976750 | 99800 | 100100 | 100100 | 99800 | 13447 |
| 357 | 20250402 | 132900 | 102468496400 | 100000 | 100000 | 100100 | 100000 | 1715 |
| 358 | 20250402 | 132800 | 102296928500 | 100100 | 100100 | 100300 | 100000 | 3848 |
| 359 | 20250402 | 132700 | 101911684450 | 100100 | 100000 | 100100 | 100000 | 3615 |
| 360 | 20250402 | 132600 | 101550096000 | 100100 | 100200 | 100300 | 100000 | 3953 |
| 361 | 20250402 | 132500 | 101154316900 | 100200 | 100100 | 100200 | 100000 | 6002 |
| 362 | 20250402 | 132400 | 100553464250 | 100100 | 100100 | 100300 | 100000 | 3456 |
| 363 | 20250402 | 132300 | 100207454250 | 100100 | 100000 | 100200 | 99900 | 9024 |
| 364 | 20250402 | 132200 | 99305007650 | 100100 | 100200 | 100200 | 99900 | 20980 |
| 365 | 20250402 | 132100 | 97206807850 | 100200 | 100200 | 100300 | 100100 | 5543 |
| 366 | 20250402 | 132000 | 96651537500 | 100100 | 100500 | 100500 | 100100 | 8113 |
| 367 | 20250402 | 131900 | 95837897300 | 100500 | 100600 | 100700 | 100400 | 3594 |
| 368 | 20250402 | 131800 | 95476626800 | 100600 | 100600 | 100600 | 100500 | 2835 |
| 369 | 20250402 | 131700 | 95191580800 | 100600 | 100600 | 100600 | 100500 | 2235 |
| 370 | 20250402 | 131600 | 94966919350 | 100600 | 100500 | 100700 | 100400 | 3449 |
| 371 | 20250402 | 131500 | 94620176550 | 100500 | 100500 | 100700 | 100400 | 2278 |
| 372 | 20250402 | 131400 | 94391294200 | 100500 | 100700 | 100800 | 100400 | 9980 |
| 373 | 20250402 | 131300 | 93387531800 | 100800 | 100700 | 100800 | 100700 | 1303 |
| 374 | 20250402 | 131200 | 93256259400 | 100700 | 100800 | 100800 | 100700 | 2119 |
| 375 | 20250402 | 131100 | 93042771450 | 100700 | 100700 | 100800 | 100600 | 1817 |
| 376 | 20250402 | 131000 | 92859800100 | 100700 | 100700 | 100800 | 100600 | 3630 |
| 377 | 20250402 | 130900 | 92494305400 | 100800 | 100800 | 100950 | 100700 | 2997 |
| 378 | 20250402 | 130800 | 92192127400 | 100900 | 100900 | 100900 | 100700 | 1929 |
| 379 | 20250402 | 130700 | 91997695000 | 100800 | 100900 | 100900 | 100800 | 1646 |
| 380 | 20250402 | 130600 | 91831750000 | 100900 | 100900 | 101000 | 100700 | 1305 |
| 381 | 20250402 | 130500 | 91700161750 | 100900 | 100900 | 101000 | 100700 | 1910 |
| 382 | 20250402 | 130400 | 91507520800 | 100900 | 100900 | 101000 | 100800 | 1746 |
| 383 | 20250402 | 130300 | 91331449100 | 100900 | 100900 | 101000 | 100700 | 3080 |
| 384 | 20250402 | 130200 | 91020887900 | 100900 | 101000 | 101000 | 100800 | 2707 |
| 385 | 20250402 | 130100 | 90747701100 | 100900 | 100800 | 101000 | 100700 | 4405 |
| 386 | 20250402 | 130000 | 90303220300 | 100700 | 100600 | 100800 | 100500 | 3919 |
| 387 | 20250402 | 125900 | 89908749750 | 100600 | 100800 | 100900 | 100500 | 5333 |
| 388 | 20250402 | 125800 | 89371787100 | 100800 | 101000 | 101000 | 100800 | 3247 |
| 389 | 20250402 | 125700 | 89044279300 | 100900 | 101100 | 101100 | 100900 | 2380 |
| 390 | 20250402 | 125600 | 88803867900 | 101100 | 101100 | 101100 | 101000 | 1838 |
| 391 | 20250402 | 125500 | 88618199450 | 101100 | 101200 | 101200 | 101000 | 2110 |
| 392 | 20250402 | 125400 | 88404842450 | 101200 | 101300 | 101300 | 101100 | 1584 |
| 393 | 20250402 | 125300 | 88244589000 | 101300 | 101200 | 101300 | 101000 | 2068 |
| 394 | 20250402 | 125200 | 88035323800 | 101100 | 101500 | 101500 | 101100 | 4757 |
| 395 | 20250402 | 125100 | 87553279000 | 101500 | 101500 | 101500 | 101400 | 1174 |
| 396 | 20250402 | 125000 | 87434187300 | 101500 | 101400 | 101600 | 101300 | 2502 |
| 397 | 20250402 | 124900 | 87180243700 | 101400 | 101500 | 101700 | 101400 | 5662 |
| 398 | 20250402 | 124800 | 86605622900 | 101500 | 101300 | 101700 | 101200 | 6266 |
| 399 | 20250402 | 124700 | 85969805650 | 101300 | 101200 | 101300 | 101100 | 2875 |
| 400 | 20250402 | 124600 | 85678887800 | 101200 | 101100 | 101200 | 101000 | 1325 |
| 401 | 20250402 | 124500 | 85544918900 | 101000 | 100900 | 101100 | 100800 | 3302 |
| 402 | 20250402 | 124400 | 85211477700 | 100900 | 100700 | 100900 | 100600 | 2946 |
| 403 | 20250402 | 124300 | 84914763850 | 100700 | 100600 | 100700 | 100600 | 1524 |
| 404 | 20250402 | 124200 | 84761419650 | 100600 | 100600 | 100700 | 100500 | 5065 |
| 405 | 20250402 | 124100 | 84251952400 | 100600 | 100650 | 100800 | 100500 | 12059 |
| 406 | 20250402 | 124000 | 83038727550 | 100700 | 101000 | 101000 | 100500 | 8089 |
| 407 | 20250402 | 123900 | 82224003650 | 101000 | 100900 | 101000 | 100900 | 549 |
| 408 | 20250402 | 123800 | 82168578250 | 100900 | 101000 | 101100 | 100900 | 2607 |
| 409 | 20250402 | 123700 | 81905361950 | 101000 | 101300 | 101300 | 100900 | 7706 |
| 410 | 20250402 | 123600 | 81126437300 | 101300 | 101300 | 101400 | 101200 | 688 |
| 411 | 20250402 | 123500 | 81056724600 | 101300 | 101400 | 101400 | 101100 | 1733 |
| 412 | 20250402 | 123400 | 80881247000 | 101400 | 101300 | 101400 | 101300 | 953 |
| 413 | 20250402 | 123300 | 80784696500 | 101300 | 101300 | 101400 | 101300 | 1059 |
| 414 | 20250402 | 123200 | 80677389400 | 101400 | 101400 | 101400 | 101200 | 1162 |
| 415 | 20250402 | 123100 | 80559719100 | 101300 | 101300 | 101400 | 101100 | 1200 |
| 416 | 20250402 | 123000 | 80438214850 | 101400 | 101100 | 101400 | 101100 | 3893 |
| 417 | 20250402 | 122900 | 80044085050 | 101100 | 101100 | 101300 | 101000 | 2100 |
| 418 | 20250402 | 122800 | 79831678650 | 101100 | 101400 | 101500 | 101000 | 5324 |
| 419 | 20250402 | 122700 | 79292818100 | 101400 | 101500 | 101600 | 101400 | 2042 |
| 420 | 20250402 | 122600 | 79085582400 | 101600 | 101550 | 101600 | 101500 | 1018 |
| 421 | 20250402 | 122500 | 78982226150 | 101600 | 101700 | 101800 | 101550 | 2082 |
| 422 | 20250402 | 122400 | 78770574500 | 101700 | 101700 | 101800 | 101500 | 2048 |
| 423 | 20250402 | 122300 | 78562414100 | 101700 | 101900 | 101900 | 101500 | 3564 |
| 424 | 20250402 | 122200 | 78199888650 | 101900 | 101900 | 101900 | 101700 | 3096 |
| 425 | 20250402 | 122100 | 77884623050 | 101800 | 101600 | 101900 | 101500 | 2866 |
| 426 | 20250402 | 122000 | 77593046050 | 101500 | 101400 | 101600 | 101300 | 2768 |
| 427 | 20250402 | 121900 | 77312169250 | 101400 | 101200 | 101400 | 101100 | 3727 |
| 428 | 20250402 | 121800 | 76934585850 | 101200 | 101000 | 101200 | 100900 | 5003 |
| 429 | 20250402 | 121700 | 76428900350 | 100900 | 101100 | 101200 | 100900 | 5585 |
| 430 | 20250402 | 121600 | 75864593800 | 101000 | 101400 | 101400 | 100900 | 15422 |
| 431 | 20250402 | 121500 | 74306475400 | 101400 | 101500 | 101500 | 101300 | 1805 |
| 432 | 20250402 | 121400 | 74123429900 | 101400 | 101700 | 101700 | 101400 | 2823 |
| 433 | 20250402 | 121300 | 73836915900 | 101700 | 101800 | 101800 | 101600 | 1521 |
| 434 | 20250402 | 121200 | 73682269000 | 101800 | 101600 | 101800 | 101500 | 4269 |
| 435 | 20250402 | 121100 | 73248362600 | 101500 | 101600 | 101700 | 101500 | 2498 |
| 436 | 20250402 | 121000 | 72994633350 | 101600 | 101700 | 101800 | 101500 | 5660 |
| 437 | 20250402 | 120900 | 72419563550 | 101800 | 101700 | 101800 | 101700 | 1423 |
| 438 | 20250402 | 120800 | 72274789450 | 101800 | 101600 | 101800 | 101500 | 1717 |
| 439 | 20250402 | 120700 | 72100264550 | 101500 | 101700 | 101700 | 101300 | 12781 |
| 440 | 20250402 | 120600 | 70803197550 | 101700 | 101800 | 101900 | 101600 | 8324 |
| 441 | 20250402 | 120500 | 69956638850 | 101800 | 101800 | 102000 | 101700 | 4881 |
| 442 | 20250402 | 120400 | 69459642650 | 101900 | 102100 | 102200 | 101700 | 14584 |
| 443 | 20250402 | 120300 | 67972773250 | 102200 | 102100 | 102200 | 102100 | 1907 |
| 444 | 20250402 | 120200 | 67778018150 | 102200 | 102200 | 102200 | 102100 | 987 |
| 445 | 20250402 | 120100 | 67677198750 | 102200 | 102200 | 102200 | 102000 | 2761 |
| 446 | 20250402 | 120000 | 67395282250 | 102100 | 102200 | 102300 | 102100 | 2319 |
| 447 | 20250402 | 115900 | 67158409000 | 102100 | 102200 | 102200 | 102100 | 1639 |
| 448 | 20250402 | 115800 | 66990960150 | 102200 | 102200 | 102300 | 102100 | 1938 |
| 449 | 20250402 | 115700 | 66792913250 | 102200 | 102300 | 102300 | 102200 | 1190 |
| 450 | 20250402 | 115600 | 66671261650 | 102200 | 102300 | 102300 | 102200 | 2815 |
| 451 | 20250402 | 115500 | 66383522250 | 102200 | 102200 | 102300 | 102200 | 1058 |
| 452 | 20250402 | 115400 | 66275356250 | 102200 | 102400 | 102400 | 102200 | 1652 |
| 453 | 20250402 | 115300 | 66106354600 | 102300 | 102300 | 102400 | 102300 | 1216 |
| 454 | 20250402 | 115200 | 65981896200 | 102300 | 102400 | 102400 | 102300 | 689 |
| 455 | 20250402 | 115100 | 65911383500 | 102350 | 102200 | 102400 | 102200 | 1960 |
| 456 | 20250402 | 115000 | 65710957800 | 102200 | 102300 | 102300 | 102100 | 3370 |
| 457 | 20250402 | 114900 | 65366502800 | 102300 | 102300 | 102300 | 102200 | 2507 |
| 458 | 20250402 | 114800 | 65110237050 | 102300 | 102300 | 102400 | 102100 | 3552 |
| 459 | 20250402 | 114700 | 64747166450 | 102300 | 102400 | 102500 | 102300 | 3766 |
| 460 | 20250402 | 114600 | 64361671200 | 102400 | 102300 | 102500 | 102300 | 1251 |
| 461 | 20250402 | 114500 | 64233579700 | 102400 | 102300 | 102500 | 102200 | 2729 |
| 462 | 20250402 | 114400 | 63954359100 | 102400 | 102700 | 102700 | 102300 | 5052 |
| 463 | 20250402 | 114300 | 63436921800 | 102700 | 102500 | 102800 | 102500 | 1421 |
| 464 | 20250402 | 114200 | 63291153250 | 102500 | 102500 | 102600 | 102500 | 1206 |
| 465 | 20250402 | 114100 | 63167495100 | 102600 | 102600 | 102700 | 102400 | 5160 |
| 466 | 20250402 | 114000 | 62638505700 | 102700 | 102700 | 102800 | 102600 | 3674 |
| 467 | 20250402 | 113900 | 62261432650 | 102800 | 102800 | 102900 | 102700 | 571 |
| 468 | 20250402 | 113800 | 62202729050 | 102900 | 102700 | 102900 | 102700 | 1381 |
| 469 | 20250402 | 113700 | 62060806950 | 102800 | 102700 | 102800 | 102600 | 1615 |
| 470 | 20250402 | 113600 | 61894995150 | 102700 | 102700 | 102800 | 102600 | 1124 |
| 471 | 20250402 | 113500 | 61779563950 | 102700 | 102900 | 103000 | 102600 | 2077 |
| 472 | 20250402 | 113400 | 61566135600 | 102900 | 102800 | 102900 | 102600 | 1609 |
| 473 | 20250402 | 113300 | 61400732150 | 102800 | 102700 | 102800 | 102500 | 2667 |
| 474 | 20250402 | 113200 | 61126887250 | 102700 | 102800 | 102900 | 102500 | 12337 |
| 475 | 20250402 | 113100 | 59859931350 | 102800 | 102800 | 102900 | 102800 | 1248 |
| 476 | 20250402 | 113000 | 59731602250 | 102800 | 102900 | 102900 | 102800 | 2432 |
| 477 | 20250402 | 112900 | 59481547700 | 102800 | 102900 | 103000 | 102800 | 3001 |
| 478 | 20250402 | 112800 | 59172731950 | 102900 | 103200 | 103200 | 102900 | 5585 |
| 479 | 20250402 | 112700 | 58597346650 | 103100 | 103200 | 103200 | 103100 | 1490 |
| 480 | 20250402 | 112600 | 58443692850 | 103150 | 103300 | 103300 | 103100 | 772 |
| 481 | 20250402 | 112500 | 58364039500 | 103300 | 103200 | 103300 | 103100 | 1065 |
| 482 | 20250402 | 112400 | 58254109000 | 103200 | 103300 | 103300 | 103100 | 986 |
| 483 | 20250402 | 112300 | 58152373100 | 103300 | 103200 | 103300 | 103100 | 513 |
| 484 | 20250402 | 112200 | 58099396450 | 103300 | 103300 | 103400 | 103200 | 929 |
| 485 | 20250402 | 112100 | 58003416550 | 103400 | 103400 | 103500 | 103200 | 783 |
| 486 | 20250402 | 112000 | 57922510350 | 103500 | 103500 | 103600 | 103200 | 2519 |
| 487 | 20250402 | 111900 | 57662255250 | 103400 | 103400 | 103600 | 103400 | 1782 |
| 488 | 20250402 | 111800 | 57477867850 | 103400 | 103600 | 103600 | 103400 | 1484 |
| 489 | 20250402 | 111700 | 57324361200 | 103500 | 103400 | 103500 | 103300 | 1705 |
| 490 | 20250402 | 111600 | 57148021850 | 103400 | 103300 | 103500 | 103200 | 1709 |
| 491 | 20250402 | 111500 | 56971398350 | 103400 | 103400 | 103400 | 103300 | 671 |
| 492 | 20250402 | 111400 | 56902072850 | 103400 | 103300 | 103400 | 103200 | 1366 |
| 493 | 20250402 | 111300 | 56760918250 | 103300 | 103400 | 103400 | 103300 | 698 |
| 494 | 20250402 | 111200 | 56688778750 | 103300 | 103200 | 103400 | 103100 | 1415 |
| 495 | 20250402 | 111100 | 56542639900 | 103200 | 103100 | 103300 | 103100 | 1891 |
| 496 | 20250402 | 111000 | 56347568650 | 103100 | 103300 | 103400 | 103100 | 1817 |
| 497 | 20250402 | 110900 | 56159921000 | 103300 | 103700 | 103700 | 103200 | 5688 |
| 498 | 20250402 | 110800 | 55571387600 | 103700 | 103600 | 103800 | 103500 | 1355 |
| 499 | 20250402 | 110700 | 55430969600 | 103600 | 103500 | 103800 | 103400 | 2815 |
| 500 | 20250402 | 110600 | 55139367500 | 103500 | 103600 | 103600 | 103400 | 1344 |
| 501 | 20250402 | 110500 | 55000223700 | 103600 | 103450 | 103600 | 103300 | 2449 |
| 502 | 20250402 | 110400 | 54746989600 | 103500 | 103500 | 103600 | 103300 | 1916 |
| 503 | 20250402 | 110300 | 54548801250 | 103500 | 103500 | 103700 | 103300 | 2445 |
| 504 | 20250402 | 110200 | 54295701050 | 103500 | 103500 | 103700 | 103500 | 1674 |
| 505 | 20250402 | 110100 | 54122240350 | 103600 | 103400 | 103700 | 103400 | 2178 |
| 506 | 20250402 | 110000 | 53896755600 | 103400 | 103500 | 103600 | 103400 | 1681 |
| 507 | 20250402 | 105900 | 53722734950 | 103500 | 103500 | 103600 | 103400 | 2374 |
| 508 | 20250402 | 105800 | 53476992750 | 103600 | 103400 | 103700 | 103400 | 5948 |
| 509 | 20250402 | 105700 | 52861080050 | 103400 | 103100 | 103500 | 103100 | 2986 |
| 510 | 20250402 | 105600 | 52552613550 | 103100 | 103100 | 103300 | 103100 | 1591 |
| 511 | 20250402 | 105500 | 52388507650 | 103100 | 103200 | 103300 | 102900 | 2402 |
| 512 | 20250402 | 105400 | 52140718750 | 103300 | 102800 | 103400 | 102800 | 5055 |
| 513 | 20250402 | 105300 | 51619343100 | 102800 | 102800 | 102900 | 102700 | 1663 |
| 514 | 20250402 | 105200 | 51448453150 | 102700 | 102800 | 102900 | 102700 | 3417 |
| 515 | 20250402 | 105100 | 51097307350 | 102900 | 102600 | 102900 | 102600 | 3591 |
| 516 | 20250402 | 105000 | 50728590050 | 102700 | 102900 | 103000 | 102600 | 3816 |
| 517 | 20250402 | 104900 | 50336400250 | 102800 | 102900 | 103000 | 102800 | 4207 |
| 518 | 20250402 | 104800 | 49903458750 | 102900 | 102900 | 103000 | 102800 | 3824 |
| 519 | 20250402 | 104700 | 49509959500 | 102800 | 102600 | 102900 | 102600 | 1588 |
| 520 | 20250402 | 104600 | 49346836200 | 102600 | 102700 | 102700 | 102400 | 5482 |
| 521 | 20250402 | 104500 | 48784714450 | 102600 | 102400 | 102700 | 102400 | 4301 |
| 522 | 20250402 | 104400 | 48343271350 | 102500 | 102700 | 102700 | 102400 | 4648 |
| 523 | 20250402 | 104300 | 47866667850 | 102600 | 102800 | 102800 | 102600 | 3261 |
| 524 | 20250402 | 104200 | 47531773450 | 102700 | 102800 | 102900 | 102700 | 3918 |
| 525 | 20250402 | 104100 | 47129112850 | 102900 | 102900 | 103000 | 102700 | 11350 |
| 526 | 20250402 | 104000 | 45962498900 | 102900 | 102900 | 103100 | 102800 | 3290 |
| 527 | 20250402 | 103900 | 45623819700 | 103000 | 103100 | 103200 | 102900 | 5700 |
| 528 | 20250402 | 103800 | 45036767200 | 103200 | 103100 | 103300 | 103000 | 4046 |
| 529 | 20250402 | 103700 | 44619615700 | 103000 | 103400 | 103500 | 103000 | 8057 |
| 530 | 20250402 | 103600 | 43788100400 | 103400 | 103400 | 103600 | 103400 | 874 |
| 531 | 20250402 | 103500 | 43697660900 | 103400 | 103200 | 103400 | 103100 | 5183 |
| 532 | 20250402 | 103400 | 43162669550 | 103200 | 103400 | 103400 | 103200 | 2879 |
| 533 | 20250402 | 103300 | 42865229450 | 103400 | 103550 | 103600 | 103300 | 4364 |
| 534 | 20250402 | 103200 | 42413625650 | 103500 | 103700 | 103700 | 103500 | 2161 |
| 535 | 20250402 | 103100 | 42189857550 | 103700 | 103900 | 103900 | 103500 | 7038 |
| 536 | 20250402 | 103000 | 41460053450 | 103800 | 103900 | 103900 | 103800 | 510 |
| 537 | 20250402 | 102900 | 41407092050 | 103900 | 104000 | 104000 | 103800 | 4356 |
| 538 | 20250402 | 102800 | 40954559100 | 104000 | 104100 | 104200 | 104000 | 1705 |
| 539 | 20250402 | 102700 | 40777163200 | 104100 | 104200 | 104200 | 104000 | 1845 |
| 540 | 20250402 | 102600 | 40585111000 | 104200 | 104300 | 104400 | 104100 | 2395 |
| 541 | 20250402 | 102500 | 40335452500 | 104400 | 104200 | 104400 | 104200 | 754 |
| 542 | 20250402 | 102400 | 40256819000 | 104300 | 104200 | 104400 | 104200 | 1973 |
| 543 | 20250402 | 102300 | 40051064000 | 104100 | 104100 | 104200 | 104000 | 1957 |
| 544 | 20250402 | 102200 | 39847339900 | 104100 | 104100 | 104200 | 104100 | 442 |
| 545 | 20250402 | 102100 | 39801321250 | 104100 | 104100 | 104200 | 104100 | 526 |
| 546 | 20250402 | 102000 | 39746533000 | 104200 | 104100 | 104200 | 104100 | 699 |
| 547 | 20250402 | 101900 | 39673740000 | 104100 | 104200 | 104300 | 104100 | 773 |
| 548 | 20250402 | 101800 | 39593233200 | 104200 | 104400 | 104400 | 104100 | 1234 |
| 549 | 20250402 | 101700 | 39464589050 | 104300 | 104300 | 104400 | 104200 | 1129 |
| 550 | 20250402 | 101600 | 39346859350 | 104400 | 104200 | 104500 | 104100 | 2294 |
| 551 | 20250402 | 101500 | 39107739150 | 104300 | 104300 | 104300 | 104100 | 1296 |
| 552 | 20250402 | 101400 | 38972678450 | 104300 | 104200 | 104300 | 104100 | 446 |
| 553 | 20250402 | 101300 | 38926196550 | 104300 | 104150 | 104300 | 104100 | 1590 |
| 554 | 20250402 | 101200 | 38760487650 | 104200 | 104200 | 104300 | 104100 | 715 |
| 555 | 20250402 | 101100 | 38685975650 | 104200 | 104200 | 104400 | 104200 | 712 |
| 556 | 20250402 | 101000 | 38611735450 | 104200 | 104200 | 104300 | 104100 | 1117 |
| 557 | 20250402 | 100900 | 38495350200 | 104200 | 104100 | 104400 | 104100 | 1976 |
| 558 | 20250402 | 100800 | 38289432200 | 104100 | 104100 | 104200 | 103900 | 2586 |
| 559 | 20250402 | 100700 | 38020305100 | 104100 | 104000 | 104300 | 104000 | 2765 |
| 560 | 20250402 | 100600 | 37732407600 | 104100 | 104000 | 104100 | 103800 | 3223 |
| 561 | 20250402 | 100500 | 37397299400 | 103900 | 104000 | 104100 | 103900 | 621 |
| 562 | 20250402 | 100400 | 37332717800 | 104000 | 104000 | 104200 | 103900 | 1434 |
| 563 | 20250402 | 100300 | 37183517000 | 104000 | 104100 | 104200 | 103800 | 3235 |
| 564 | 20250402 | 100200 | 36847164800 | 104100 | 104000 | 104300 | 104000 | 4780 |
| 565 | 20250402 | 100100 | 36349737500 | 104000 | 104200 | 104400 | 103800 | 5241 |
| 566 | 20250402 | 100000 | 35804439600 | 104300 | 104200 | 104300 | 104100 | 1312 |
| 567 | 20250402 | 095900 | 35667710500 | 104200 | 104100 | 104400 | 104000 | 2102 |
| 568 | 20250402 | 095800 | 35448761600 | 104000 | 103900 | 104100 | 103900 | 2077 |
| 569 | 20250402 | 095700 | 35232821400 | 103900 | 103900 | 104000 | 103800 | 3196 |
| 570 | 20250402 | 095600 | 34900765000 | 103900 | 104100 | 104200 | 103900 | 6928 |
| 571 | 20250402 | 095500 | 34180304200 | 104100 | 104400 | 104500 | 104100 | 3375 |
| 572 | 20250402 | 095400 | 33828452400 | 104400 | 104600 | 104700 | 104300 | 3663 |
| 573 | 20250402 | 095300 | 33445877200 | 104600 | 104500 | 104700 | 104400 | 1975 |
| 574 | 20250402 | 095200 | 33239516000 | 104500 | 104700 | 104900 | 104400 | 1281 |
| 575 | 20250402 | 095100 | 33105442100 | 104800 | 104500 | 104800 | 104500 | 2724 |
| 576 | 20250402 | 095000 | 32820333000 | 104600 | 104600 | 104700 | 104400 | 1946 |
| 577 | 20250402 | 094900 | 32616910300 | 104700 | 104700 | 104800 | 104600 | 1006 |
| 578 | 20250402 | 094800 | 32511651000 | 104700 | 104800 | 104900 | 104600 | 2160 |
| 579 | 20250402 | 094700 | 32285506600 | 104800 | 104700 | 104900 | 104700 | 2194 |
| 580 | 20250402 | 094600 | 32055609900 | 104700 | 104400 | 104700 | 104400 | 3166 |
| 581 | 20250402 | 094500 | 31724776900 | 104400 | 104200 | 104500 | 103900 | 8407 |
| 582 | 20250402 | 094400 | 30849883650 | 104300 | 104400 | 104500 | 104100 | 8014 |
| 583 | 20250402 | 094300 | 30014245450 | 104400 | 104700 | 104700 | 104300 | 7903 |
| 584 | 20250402 | 094200 | 29188544300 | 104600 | 104900 | 104900 | 104500 | 2587 |
| 585 | 20250402 | 094100 | 28917688300 | 104800 | 104800 | 104900 | 104800 | 743 |
| 586 | 20250402 | 094000 | 28839795300 | 104900 | 105000 | 105000 | 104800 | 1919 |
| 587 | 20250402 | 093900 | 28638518700 | 104900 | 104700 | 105200 | 104600 | 5680 |
| 588 | 20250402 | 093800 | 28042687200 | 104800 | 105100 | 105200 | 104600 | 2125 |
| 589 | 20250402 | 093700 | 27819575500 | 105200 | 105100 | 105300 | 105000 | 1523 |
| 590 | 20250402 | 093600 | 27659434100 | 105100 | 104800 | 105200 | 104800 | 2924 |
| 591 | 20250402 | 093500 | 27352257300 | 104800 | 104600 | 104900 | 104600 | 3006 |
| 592 | 20250402 | 093400 | 27037631950 | 104700 | 104400 | 104800 | 104400 | 5479 |
| 593 | 20250402 | 093300 | 26464948900 | 104400 | 104600 | 104800 | 104300 | 7440 |
| 594 | 20250402 | 093200 | 25687854250 | 104600 | 104700 | 104800 | 104600 | 1983 |
| 595 | 20250402 | 093100 | 25480275900 | 104700 | 104800 | 104800 | 104500 | 2729 |
| 596 | 20250402 | 093000 | 25194643000 | 104800 | 105000 | 105000 | 104700 | 6033 |
| 597 | 20250402 | 092900 | 24561922800 | 105000 | 105000 | 105200 | 104900 | 2634 |
| 598 | 20250402 | 092800 | 24285264600 | 105200 | 105200 | 105400 | 105000 | 2728 |
| 599 | 20250402 | 092700 | 23998245500 | 105200 | 105500 | 105600 | 105100 | 3355 |
| 600 | 20250402 | 092600 | 23645017900 | 105500 | 105200 | 105600 | 105100 | 4870 |
| 601 | 20250402 | 092500 | 23131762400 | 105200 | 104800 | 105200 | 104800 | 7129 |
| 602 | 20250402 | 092400 | 22383784800 | 104800 | 104500 | 104800 | 104400 | 3786 |
| 603 | 20250402 | 092300 | 21987727200 | 104400 | 104400 | 104500 | 104300 | 3372 |
| 604 | 20250402 | 092200 | 21635776800 | 104500 | 104400 | 104500 | 104300 | 2016 |
| 605 | 20250402 | 092100 | 21425363200 | 104400 | 104300 | 104500 | 104200 | 3494 |
| 606 | 20250402 | 092000 | 21060812300 | 104300 | 104400 | 104500 | 104200 | 5042 |
| 607 | 20250402 | 091900 | 20534782100 | 104300 | 104400 | 104600 | 104200 | 7056 |
| 608 | 20250402 | 091800 | 19798264000 | 104400 | 104400 | 104500 | 104300 | 3798 |
| 609 | 20250402 | 091700 | 19401617800 | 104500 | 104900 | 105100 | 104400 | 12311 |
| 610 | 20250402 | 091600 | 18112967350 | 104800 | 105400 | 105400 | 104800 | 6847 |
| 611 | 20250402 | 091500 | 17393229950 | 105500 | 105700 | 105800 | 105300 | 3699 |
| 612 | 20250402 | 091400 | 17002756250 | 105800 | 105900 | 106100 | 105800 | 5026 |
| 613 | 20250402 | 091300 | 16470182650 | 105900 | 106000 | 106000 | 105600 | 4889 |
| 614 | 20250402 | 091200 | 15952612750 | 106100 | 105200 | 106100 | 105200 | 6932 |
| 615 | 20250402 | 091100 | 15219444450 | 105200 | 104700 | 105300 | 104600 | 7611 |
| 616 | 20250402 | 091000 | 14419936150 | 104700 | 104600 | 104700 | 104000 | 15181 |
| 617 | 20250402 | 090900 | 12834661050 | 104700 | 105200 | 105400 | 104600 | 17412 |
| 618 | 20250402 | 090800 | 11006581250 | 105200 | 105600 | 105600 | 105100 | 10227 |
| 619 | 20250402 | 090700 | 9928897650 | 105700 | 106600 | 106600 | 105600 | 11845 |
| 620 | 20250402 | 090600 | 8672994650 | 106600 | 106600 | 106900 | 106500 | 6706 |
| 621 | 20250402 | 090500 | 7957731750 | 106500 | 106700 | 107000 | 106300 | 5879 |
| 622 | 20250402 | 090400 | 7330690950 | 106900 | 107000 | 107200 | 106600 | 8197 |
| 623 | 20250402 | 090300 | 6454165850 | 107000 | 106500 | 107100 | 106100 | 11942 |
| 624 | 20250402 | 090200 | 5178839150 | 106600 | 106000 | 106900 | 106000 | 6859 |
| 625 | 20250402 | 090100 | 4449080900 | 106000 | 106100 | 106200 | 105700 | 10964 |
| 626 | 20250402 | 090000 | 3288042600 | 106000 | 106900 | 106900 | 105100 | 30983 |