34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 3 | 20250408 | 192400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20250408 | 192300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20250408 | 192200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20250408 | 192100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20250408 | 192000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20250408 | 191900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20250408 | 191800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20250408 | 191700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20250408 | 191600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20250408 | 191500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20250408 | 191400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20250408 | 191300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20250408 | 191200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20250408 | 191100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20250408 | 191000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20250408 | 190900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20250408 | 190800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20250408 | 190700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20250408 | 190600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20250408 | 190500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20250408 | 190400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20250408 | 190300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20250408 | 190200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20250408 | 190100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20250408 | 190000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20250408 | 185900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20250408 | 185800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20250408 | 185700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20250408 | 185600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20250408 | 185500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 33 | 20250408 | 185400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20250408 | 185300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20250408 | 185200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20250408 | 185100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20250408 | 185000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20250408 | 184900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20250408 | 184800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20250408 | 184700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20250408 | 184600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20250408 | 184500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20250408 | 184400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20250408 | 184300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20250408 | 184200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20250408 | 184100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20250408 | 184000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20250408 | 183900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20250408 | 183800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20250408 | 183700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20250408 | 183600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20250408 | 183500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20250408 | 183400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20250408 | 183300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20250408 | 183200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20250408 | 183100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20250408 | 183000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20250408 | 182900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20250408 | 182800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20250408 | 182700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20250408 | 182600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20250408 | 182500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 63 | 20250408 | 182400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20250408 | 182300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20250408 | 182200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20250408 | 182100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20250408 | 182000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20250408 | 181900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20250408 | 181800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20250408 | 181700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20250408 | 181600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20250408 | 181500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20250408 | 181400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20250408 | 181300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20250408 | 181200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20250408 | 181100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20250408 | 181000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20250408 | 180900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20250408 | 180800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20250408 | 180700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20250408 | 180600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20250408 | 180500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20250408 | 180400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20250408 | 180300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20250408 | 180200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20250408 | 180100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20250408 | 180000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20250408 | 175900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20250408 | 175800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20250408 | 175700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20250408 | 175600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20250408 | 175500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 93 | 20250408 | 175400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20250408 | 175300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20250408 | 175200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20250408 | 175100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20250408 | 175000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20250408 | 174900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20250408 | 174800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20250408 | 174700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20250408 | 174600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20250408 | 174500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20250408 | 174400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20250408 | 174300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20250408 | 174200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20250408 | 174100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20250408 | 174000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20250408 | 173900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20250408 | 173800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20250408 | 173700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20250408 | 173600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20250408 | 173500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20250408 | 173400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20250408 | 173300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20250408 | 173200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20250408 | 173100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20250408 | 173000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20250408 | 172900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20250408 | 172800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20250408 | 172700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20250408 | 172600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20250408 | 172500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 123 | 20250408 | 172400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20250408 | 172300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20250408 | 172200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20250408 | 172100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20250408 | 172000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20250408 | 171900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20250408 | 171800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20250408 | 171700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20250408 | 171600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20250408 | 171500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20250408 | 171400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20250408 | 171300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20250408 | 171200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20250408 | 171100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20250408 | 171000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20250408 | 170900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20250408 | 170800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20250408 | 170700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20250408 | 170600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20250408 | 170500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20250408 | 170400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20250408 | 170300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20250408 | 170200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20250408 | 170100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20250408 | 170000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20250408 | 165900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20250408 | 165800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20250408 | 165700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20250408 | 165600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20250408 | 165500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 153 | 20250408 | 165400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20250408 | 165300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20250408 | 165200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20250408 | 165100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20250408 | 165000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20250408 | 164900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20250408 | 164800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20250408 | 164700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20250408 | 164600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20250408 | 164500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20250408 | 164400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20250408 | 164300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20250408 | 164200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20250408 | 164100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20250408 | 164000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20250408 | 163900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20250408 | 163800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20250408 | 163700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20250408 | 163600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20250408 | 163500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20250408 | 163400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20250408 | 163300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20250408 | 163200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20250408 | 163100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20250408 | 163000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20250408 | 162900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20250408 | 162800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20250408 | 162700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20250408 | 162600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20250408 | 162500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 183 | 20250408 | 162400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20250408 | 162300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20250408 | 162200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20250408 | 162100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20250408 | 162000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20250408 | 161900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20250408 | 161800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20250408 | 161700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20250408 | 161600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20250408 | 161500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20250408 | 161400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20250408 | 161300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20250408 | 161200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20250408 | 161100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20250408 | 161000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20250408 | 160900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20250408 | 160800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20250408 | 160700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20250408 | 160600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20250408 | 160500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20250408 | 160400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20250408 | 160300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20250408 | 160200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20250408 | 160100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20250408 | 160000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20250408 | 155900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20250408 | 155800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20250408 | 155700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20250408 | 155600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20250408 | 155500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 213 | 20250408 | 155400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20250408 | 155300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20250408 | 155200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20250408 | 155100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20250408 | 155000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20250408 | 154900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20250408 | 154800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20250408 | 154700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20250408 | 154600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20250408 | 154500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20250408 | 154400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20250408 | 154300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20250408 | 154200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20250408 | 154100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20250408 | 154000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20250408 | 153900 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20250408 | 153800 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20250408 | 153700 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20250408 | 153600 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20250408 | 153500 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20250408 | 153400 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20250408 | 153300 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20250408 | 153200 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20250408 | 153100 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20250408 | 153000 | 99528264100 | 91600 | 91600 | 91600 | 91600 | 35784 |
| 238 | 20250408 | 152900 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20250408 | 152800 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20250408 | 152700 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20250408 | 152600 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20250408 | 152500 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 243 | 20250408 | 152400 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20250408 | 152300 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20250408 | 152200 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20250408 | 152100 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20250408 | 152000 | 96250449700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20250408 | 151900 | 96250449700 | 91400 | 91300 | 91400 | 91200 | 7397 |
| 249 | 20250408 | 151800 | 95575435100 | 91300 | 91400 | 91400 | 91200 | 4406 |
| 250 | 20250408 | 151700 | 95173190500 | 91400 | 91300 | 91400 | 91200 | 3705 |
| 251 | 20250408 | 151600 | 94834904650 | 91300 | 91200 | 91400 | 91100 | 6050 |
| 252 | 20250408 | 151500 | 94282792150 | 91200 | 91400 | 91400 | 91100 | 4019 |
| 253 | 20250408 | 151400 | 93916149700 | 91300 | 91200 | 91500 | 91200 | 7819 |
| 254 | 20250408 | 151300 | 93202194250 | 91300 | 91400 | 91400 | 91200 | 4830 |
| 255 | 20250408 | 151200 | 92761377600 | 91300 | 91400 | 91400 | 91300 | 2676 |
| 256 | 20250408 | 151100 | 92516952850 | 91300 | 91500 | 91500 | 91300 | 4117 |
| 257 | 20250408 | 151000 | 92140842150 | 91500 | 91400 | 91500 | 91300 | 6034 |
| 258 | 20250408 | 150900 | 91589298650 | 91400 | 91300 | 91400 | 91300 | 1502 |
| 259 | 20250408 | 150800 | 91452109850 | 91300 | 91200 | 91400 | 91200 | 5458 |
| 260 | 20250408 | 150700 | 90953619550 | 91300 | 91300 | 91300 | 91200 | 1038 |
| 261 | 20250408 | 150600 | 90858890450 | 91300 | 91300 | 91300 | 91200 | 1427 |
| 262 | 20250408 | 150500 | 90728681150 | 91200 | 91300 | 91300 | 91200 | 1675 |
| 263 | 20250408 | 150400 | 90575812950 | 91200 | 91300 | 91300 | 91200 | 966 |
| 264 | 20250408 | 150300 | 90487680300 | 91300 | 91300 | 91400 | 91200 | 3123 |
| 265 | 20250408 | 150200 | 90202642100 | 91400 | 91300 | 91500 | 91200 | 2887 |
| 266 | 20250408 | 150100 | 89938929600 | 91200 | 91200 | 91300 | 91100 | 3172 |
| 267 | 20250408 | 150000 | 89649590100 | 91200 | 91300 | 91300 | 91100 | 3750 |
| 268 | 20250408 | 145900 | 89307703500 | 91200 | 91300 | 91300 | 91200 | 684 |
| 269 | 20250408 | 145800 | 89245287200 | 91300 | 91200 | 91300 | 91200 | 1314 |
| 270 | 20250408 | 145700 | 89125376000 | 91200 | 91300 | 91300 | 91100 | 1086 |
| 271 | 20250408 | 145600 | 89026308550 | 91200 | 91200 | 91300 | 91100 | 1874 |
| 272 | 20250408 | 145500 | 88855480450 | 91100 | 91100 | 91200 | 91000 | 4190 |
| 273 | 20250408 | 145400 | 88473798350 | 91200 | 91100 | 91200 | 91000 | 1618 |
| 274 | 20250408 | 145300 | 88326371400 | 91000 | 91300 | 91300 | 91000 | 4184 |
| 275 | 20250408 | 145200 | 87944927200 | 91100 | 91100 | 91200 | 91100 | 3406 |
| 276 | 20250408 | 145100 | 87634427900 | 91200 | 91200 | 91300 | 91100 | 1562 |
| 277 | 20250408 | 145000 | 87492016200 | 91200 | 91200 | 91300 | 91100 | 2446 |
| 278 | 20250408 | 144900 | 87268991100 | 91100 | 91100 | 91200 | 91100 | 1545 |
| 279 | 20250408 | 144800 | 87128206900 | 91100 | 91300 | 91300 | 91000 | 4668 |
| 280 | 20250408 | 144700 | 86702434300 | 91300 | 91300 | 91300 | 91200 | 2413 |
| 281 | 20250408 | 144600 | 86482343400 | 91200 | 91400 | 91400 | 91100 | 4462 |
| 282 | 20250408 | 144500 | 86075164700 | 91300 | 91500 | 91500 | 91300 | 1407 |
| 283 | 20250408 | 144400 | 85946610100 | 91400 | 91600 | 91600 | 91400 | 2582 |
| 284 | 20250408 | 144300 | 85710424850 | 91600 | 91550 | 91600 | 91500 | 934 |
| 285 | 20250408 | 144200 | 85624944200 | 91600 | 91500 | 91600 | 91400 | 1087 |
| 286 | 20250408 | 144100 | 85525489350 | 91500 | 91600 | 91600 | 91400 | 2554 |
| 287 | 20250408 | 144000 | 85291779250 | 91500 | 91600 | 91700 | 91500 | 1407 |
| 288 | 20250408 | 143900 | 85162939200 | 91600 | 91600 | 91700 | 91500 | 1304 |
| 289 | 20250408 | 143800 | 85043514800 | 91500 | 91600 | 91600 | 91500 | 2543 |
| 290 | 20250408 | 143700 | 84810619050 | 91600 | 91500 | 91600 | 91400 | 2145 |
| 291 | 20250408 | 143600 | 84614341850 | 91500 | 91500 | 91500 | 91400 | 1002 |
| 292 | 20250408 | 143500 | 84522734950 | 91500 | 91500 | 91500 | 91400 | 1119 |
| 293 | 20250408 | 143400 | 84420407500 | 91500 | 91400 | 91500 | 91300 | 1779 |
| 294 | 20250408 | 143300 | 84257796900 | 91400 | 91400 | 91600 | 91300 | 4900 |
| 295 | 20250408 | 143200 | 83809757000 | 91400 | 91300 | 91400 | 91200 | 1448 |
| 296 | 20250408 | 143100 | 83677576000 | 91200 | 91100 | 91300 | 91100 | 1422 |
| 297 | 20250408 | 143000 | 83547873500 | 91100 | 90900 | 91200 | 90800 | 1447 |
| 298 | 20250408 | 142900 | 83416267000 | 90900 | 91100 | 91100 | 90800 | 1812 |
| 299 | 20250408 | 142800 | 83251421300 | 91000 | 91100 | 91200 | 91000 | 921 |
| 300 | 20250408 | 142700 | 83167496700 | 91100 | 91000 | 91300 | 91000 | 2157 |
| 301 | 20250408 | 142600 | 82971037950 | 91100 | 90900 | 91100 | 90800 | 1682 |
| 302 | 20250408 | 142500 | 82818085650 | 90900 | 91000 | 91000 | 90700 | 1755 |
| 303 | 20250408 | 142400 | 82658635850 | 90900 | 90900 | 91000 | 90900 | 951 |
| 304 | 20250408 | 142300 | 82572141250 | 91000 | 91100 | 91100 | 90900 | 1626 |
| 305 | 20250408 | 142200 | 82424188550 | 91100 | 91000 | 91100 | 91000 | 739 |
| 306 | 20250408 | 142100 | 82356901750 | 91000 | 90900 | 91300 | 90900 | 2748 |
| 307 | 20250408 | 142000 | 82106643550 | 91000 | 91000 | 91200 | 90900 | 2416 |
| 308 | 20250408 | 141900 | 81886748250 | 90900 | 91000 | 91000 | 90900 | 1596 |
| 309 | 20250408 | 141800 | 81741557450 | 90900 | 90900 | 91100 | 90800 | 3772 |
| 310 | 20250408 | 141700 | 81398641750 | 91000 | 90900 | 91000 | 90800 | 1460 |
| 311 | 20250408 | 141600 | 81265887850 | 91000 | 91100 | 91200 | 90900 | 3739 |
| 312 | 20250408 | 141500 | 80925419650 | 91100 | 91200 | 91300 | 91100 | 973 |
| 313 | 20250408 | 141400 | 80836714250 | 91100 | 91300 | 91300 | 91100 | 1099 |
| 314 | 20250408 | 141300 | 80736470650 | 91300 | 91000 | 91300 | 91000 | 2444 |
| 315 | 20250408 | 141200 | 80513851650 | 91100 | 91100 | 91200 | 91000 | 1030 |
| 316 | 20250408 | 141100 | 80420043150 | 91200 | 91200 | 91300 | 91100 | 876 |
| 317 | 20250408 | 141000 | 80340180250 | 91200 | 91300 | 91300 | 91100 | 2057 |
| 318 | 20250408 | 140900 | 80152670550 | 91300 | 91300 | 91400 | 91200 | 1882 |
| 319 | 20250408 | 140800 | 79980869750 | 91300 | 91300 | 91400 | 91200 | 809 |
| 320 | 20250408 | 140700 | 79907047350 | 91300 | 91200 | 91400 | 91100 | 1230 |
| 321 | 20250408 | 140600 | 79794777550 | 91200 | 91200 | 91200 | 91100 | 2187 |
| 322 | 20250408 | 140500 | 79595384950 | 91100 | 91300 | 91300 | 91100 | 2865 |
| 323 | 20250408 | 140400 | 79334236000 | 91200 | 91450 | 91500 | 91100 | 2895 |
| 324 | 20250408 | 140300 | 79070114600 | 91400 | 91400 | 91500 | 91400 | 929 |
| 325 | 20250408 | 140200 | 78985168000 | 91500 | 91400 | 91500 | 91300 | 1135 |
| 326 | 20250408 | 140100 | 78881445500 | 91300 | 91400 | 91400 | 91300 | 949 |
| 327 | 20250408 | 140000 | 78794750200 | 91400 | 91400 | 91500 | 91200 | 3425 |
| 328 | 20250408 | 135900 | 78481898900 | 91400 | 91500 | 91500 | 91100 | 1654 |
| 329 | 20250408 | 135800 | 78330867800 | 91400 | 91500 | 91600 | 91300 | 3134 |
| 330 | 20250408 | 135700 | 78043996700 | 91600 | 91600 | 91600 | 91400 | 1270 |
| 331 | 20250408 | 135600 | 77927781400 | 91600 | 91300 | 91600 | 91300 | 3492 |
| 332 | 20250408 | 135500 | 77608432700 | 91300 | 91300 | 91500 | 91200 | 4457 |
| 333 | 20250408 | 135400 | 77201610300 | 91300 | 91300 | 91300 | 91100 | 3315 |
| 334 | 20250408 | 135300 | 76899305750 | 91300 | 91200 | 91300 | 91200 | 850 |
| 335 | 20250408 | 135200 | 76821739850 | 91300 | 91000 | 91300 | 91000 | 5324 |
| 336 | 20250408 | 135100 | 76336302450 | 91000 | 91000 | 91100 | 90900 | 1273 |
| 337 | 20250408 | 135000 | 76220455750 | 91000 | 91100 | 91100 | 90800 | 2222 |
| 338 | 20250408 | 134900 | 76018353050 | 91100 | 91100 | 91100 | 90900 | 1978 |
| 339 | 20250408 | 134800 | 75838369550 | 91100 | 90800 | 91100 | 90800 | 4627 |
| 340 | 20250408 | 134700 | 75417499750 | 91000 | 90700 | 91000 | 90600 | 1769 |
| 341 | 20250408 | 134600 | 75256854750 | 90700 | 90800 | 90800 | 90600 | 884 |
| 342 | 20250408 | 134500 | 75176696600 | 90800 | 90800 | 91000 | 90500 | 4511 |
| 343 | 20250408 | 134400 | 74767305600 | 90800 | 90700 | 90900 | 90700 | 307 |
| 344 | 20250408 | 134300 | 74739437700 | 90700 | 90600 | 90900 | 90600 | 4015 |
| 345 | 20250408 | 134200 | 74375142000 | 90700 | 90700 | 90700 | 90600 | 454 |
| 346 | 20250408 | 134100 | 74333982400 | 90700 | 90600 | 90700 | 90500 | 849 |
| 347 | 20250408 | 134000 | 74257070000 | 90700 | 90400 | 90700 | 90300 | 2655 |
| 348 | 20250408 | 133900 | 74016954900 | 90500 | 90700 | 90700 | 90300 | 1737 |
| 349 | 20250408 | 133800 | 73859768700 | 90700 | 90500 | 90700 | 90400 | 1998 |
| 350 | 20250408 | 133700 | 73678890400 | 90500 | 90300 | 90500 | 90200 | 995 |
| 351 | 20250408 | 133600 | 73589013200 | 90300 | 90200 | 90300 | 90200 | 1322 |
| 352 | 20250408 | 133500 | 73469738300 | 90300 | 90400 | 90400 | 90200 | 2400 |
| 353 | 20250408 | 133400 | 73253126650 | 90400 | 90300 | 90400 | 90200 | 1464 |
| 354 | 20250408 | 133300 | 73120936100 | 90200 | 90900 | 90900 | 90200 | 3363 |
| 355 | 20250408 | 133200 | 72816417800 | 90900 | 90600 | 90900 | 90600 | 1967 |
| 356 | 20250408 | 133100 | 72637921400 | 90600 | 90500 | 90700 | 90400 | 1479 |
| 357 | 20250408 | 133000 | 72503979800 | 90500 | 90600 | 90600 | 90300 | 1866 |
| 358 | 20250408 | 132900 | 72335223900 | 90600 | 90600 | 90600 | 90400 | 1229 |
| 359 | 20250408 | 132800 | 72224010500 | 90500 | 90500 | 90600 | 90400 | 1239 |
| 360 | 20250408 | 132700 | 72111907000 | 90400 | 90400 | 90500 | 90300 | 1007 |
| 361 | 20250408 | 132600 | 72020887300 | 90300 | 90300 | 90400 | 90200 | 986 |
| 362 | 20250408 | 132500 | 71931847700 | 90300 | 90200 | 90400 | 90200 | 2727 |
| 363 | 20250408 | 132400 | 71685598100 | 90300 | 90300 | 90300 | 90100 | 2354 |
| 364 | 20250408 | 132300 | 71473258100 | 90300 | 90200 | 90300 | 90100 | 1474 |
| 365 | 20250408 | 132200 | 71340255900 | 90200 | 90100 | 90300 | 90100 | 1704 |
| 366 | 20250408 | 132100 | 71186627500 | 90200 | 90200 | 90200 | 90000 | 2889 |
| 367 | 20250408 | 132000 | 70926442900 | 90200 | 90100 | 90200 | 90000 | 4923 |
| 368 | 20250408 | 131900 | 70483226900 | 90100 | 90200 | 90200 | 90000 | 2533 |
| 369 | 20250408 | 131800 | 70255160650 | 90100 | 90200 | 90300 | 90000 | 3552 |
| 370 | 20250408 | 131700 | 69935061750 | 90200 | 90600 | 90600 | 90100 | 8587 |
| 371 | 20250408 | 131600 | 69160238150 | 90500 | 90600 | 90700 | 90400 | 3252 |
| 372 | 20250408 | 131500 | 68866037250 | 90600 | 90800 | 90800 | 90400 | 2706 |
| 373 | 20250408 | 131400 | 68620944350 | 90800 | 90800 | 90900 | 90700 | 2331 |
| 374 | 20250408 | 131300 | 68409309000 | 90800 | 90700 | 90800 | 90600 | 702 |
| 375 | 20250408 | 131200 | 68345637400 | 90700 | 90500 | 90700 | 90500 | 1105 |
| 376 | 20250408 | 131100 | 68245559300 | 90600 | 90600 | 90700 | 90500 | 823 |
| 377 | 20250408 | 131000 | 68171025100 | 90600 | 90500 | 90600 | 90400 | 2735 |
| 378 | 20250408 | 130900 | 67923616200 | 90500 | 90600 | 90700 | 90500 | 1290 |
| 379 | 20250408 | 130800 | 67806788300 | 90600 | 90700 | 90700 | 90600 | 1005 |
| 380 | 20250408 | 130700 | 67715705200 | 90700 | 90800 | 90800 | 90600 | 1536 |
| 381 | 20250408 | 130600 | 67576370900 | 90800 | 90700 | 90900 | 90700 | 1452 |
| 382 | 20250408 | 130500 | 67444561300 | 90800 | 90600 | 90800 | 90500 | 2415 |
| 383 | 20250408 | 130400 | 67225600600 | 90400 | 90500 | 90600 | 90400 | 4319 |
| 384 | 20250408 | 130300 | 66834553900 | 90500 | 90300 | 90600 | 90300 | 4770 |
| 385 | 20250408 | 130200 | 66403021600 | 90400 | 90400 | 90500 | 90200 | 2791 |
| 386 | 20250408 | 130100 | 66150854500 | 90500 | 90600 | 90600 | 90400 | 2074 |
| 387 | 20250408 | 130000 | 65963193500 | 90500 | 90600 | 90800 | 90400 | 2667 |
| 388 | 20250408 | 125900 | 65721660400 | 90600 | 90600 | 90800 | 90500 | 2929 |
| 389 | 20250408 | 125800 | 65456253300 | 90600 | 90300 | 90700 | 90200 | 18181 |
| 390 | 20250408 | 125700 | 63812559500 | 90300 | 90700 | 90700 | 90300 | 5091 |
| 391 | 20250408 | 125600 | 63352095950 | 90600 | 90700 | 90900 | 90600 | 1900 |
| 392 | 20250408 | 125500 | 63179696750 | 90700 | 90700 | 90900 | 90600 | 4208 |
| 393 | 20250408 | 125400 | 62798051250 | 90700 | 90850 | 90900 | 90700 | 1253 |
| 394 | 20250408 | 125300 | 62684344700 | 90850 | 90900 | 90900 | 90700 | 4826 |
| 395 | 20250408 | 125200 | 62246309450 | 90800 | 90900 | 91000 | 90800 | 1472 |
| 396 | 20250408 | 125100 | 62112579150 | 90800 | 90900 | 91000 | 90800 | 2374 |
| 397 | 20250408 | 125000 | 61896861050 | 90900 | 91100 | 91100 | 90800 | 3520 |
| 398 | 20250408 | 124900 | 61576922100 | 91000 | 91000 | 91100 | 91000 | 3670 |
| 399 | 20250408 | 124800 | 61242912500 | 91000 | 91200 | 91200 | 91000 | 1547 |
| 400 | 20250408 | 124700 | 61101952500 | 91100 | 91300 | 91400 | 91000 | 7776 |
| 401 | 20250408 | 124600 | 60393392600 | 91300 | 91200 | 91400 | 91200 | 1610 |
| 402 | 20250408 | 124500 | 60246402850 | 91200 | 91400 | 91500 | 91200 | 2353 |
| 403 | 20250408 | 124400 | 60031474100 | 91500 | 91600 | 91600 | 91400 | 895 |
| 404 | 20250408 | 124300 | 59949612200 | 91600 | 91300 | 91700 | 91300 | 1225 |
| 405 | 20250408 | 124200 | 59837522250 | 91400 | 91300 | 91400 | 91300 | 1829 |
| 406 | 20250408 | 124100 | 59670444100 | 91400 | 91400 | 91500 | 91300 | 5421 |
| 407 | 20250408 | 124000 | 59174969400 | 91500 | 91500 | 91500 | 91400 | 1831 |
| 408 | 20250408 | 123900 | 59007587200 | 91400 | 91600 | 91700 | 91400 | 2067 |
| 409 | 20250408 | 123800 | 58818393500 | 91500 | 91600 | 91700 | 91400 | 6915 |
| 410 | 20250408 | 123700 | 58185610900 | 91600 | 91900 | 91900 | 91600 | 4409 |
| 411 | 20250408 | 123600 | 57781139600 | 91900 | 91900 | 91900 | 91700 | 1434 |
| 412 | 20250408 | 123500 | 57649510350 | 91900 | 92000 | 92000 | 91700 | 2712 |
| 413 | 20250408 | 123400 | 57400376300 | 92000 | 92200 | 92200 | 91900 | 1544 |
| 414 | 20250408 | 123300 | 57258280100 | 92100 | 92300 | 92300 | 92100 | 600 |
| 415 | 20250408 | 123200 | 57202954550 | 92300 | 92400 | 92400 | 92200 | 1071 |
| 416 | 20250408 | 123100 | 57104115450 | 92400 | 92100 | 92400 | 92100 | 2145 |
| 417 | 20250408 | 123000 | 56906187450 | 92100 | 92200 | 92200 | 92000 | 1921 |
| 418 | 20250408 | 122900 | 56729280950 | 92200 | 92200 | 92200 | 92100 | 798 |
| 419 | 20250408 | 122800 | 56655709650 | 92200 | 92100 | 92200 | 92000 | 834 |
| 420 | 20250408 | 122700 | 56578881950 | 92100 | 92000 | 92200 | 92000 | 1277 |
| 421 | 20250408 | 122600 | 56461319150 | 92000 | 91900 | 92100 | 91800 | 901 |
| 422 | 20250408 | 122500 | 56378478350 | 91900 | 92000 | 92000 | 91700 | 1322 |
| 423 | 20250408 | 122400 | 56257065050 | 92000 | 92100 | 92100 | 92000 | 417 |
| 424 | 20250408 | 122300 | 56218685550 | 92100 | 91900 | 92100 | 91800 | 1407 |
| 425 | 20250408 | 122200 | 56089292150 | 91900 | 91900 | 92000 | 91800 | 628 |
| 426 | 20250408 | 122100 | 56031573950 | 91900 | 91800 | 91900 | 91700 | 976 |
| 427 | 20250408 | 122000 | 55941963550 | 91800 | 91900 | 91900 | 91700 | 1694 |
| 428 | 20250408 | 121900 | 55786471550 | 91800 | 91700 | 91900 | 91600 | 1856 |
| 429 | 20250408 | 121800 | 55616145250 | 91700 | 91700 | 91700 | 91600 | 341 |
| 430 | 20250408 | 121700 | 55584888950 | 91700 | 91600 | 91700 | 91500 | 5065 |
| 431 | 20250408 | 121600 | 55121224050 | 91600 | 91600 | 91800 | 91500 | 1470 |
| 432 | 20250408 | 121500 | 54986533350 | 91500 | 91800 | 91800 | 91500 | 2428 |
| 433 | 20250408 | 121400 | 54764033550 | 91700 | 91800 | 91800 | 91600 | 1443 |
| 434 | 20250408 | 121300 | 54631697250 | 91700 | 91800 | 91900 | 91700 | 2243 |
| 435 | 20250408 | 121200 | 54425770350 | 91900 | 91700 | 91900 | 91700 | 894 |
| 436 | 20250408 | 121100 | 54343651350 | 91700 | 91700 | 91800 | 91600 | 999 |
| 437 | 20250408 | 121000 | 54252046950 | 91700 | 91900 | 92000 | 91700 | 2401 |
| 438 | 20250408 | 120900 | 54031675050 | 91900 | 91800 | 91900 | 91700 | 779 |
| 439 | 20250408 | 120800 | 53960157750 | 91800 | 91800 | 91800 | 91700 | 2199 |
| 440 | 20250408 | 120700 | 53758460550 | 91800 | 91900 | 92000 | 91700 | 1542 |
| 441 | 20250408 | 120600 | 53616902850 | 92000 | 91900 | 92000 | 91800 | 1214 |
| 442 | 20250408 | 120500 | 53505320750 | 91900 | 92100 | 92100 | 91800 | 2946 |
| 443 | 20250408 | 120400 | 53234503150 | 92000 | 91900 | 92000 | 91800 | 2889 |
| 444 | 20250408 | 120300 | 52968980050 | 91900 | 91800 | 91900 | 91700 | 962 |
| 445 | 20250408 | 120200 | 52880708950 | 91800 | 91800 | 91900 | 91700 | 707 |
| 446 | 20250408 | 120100 | 52815806450 | 91700 | 91600 | 91800 | 91500 | 624 |
| 447 | 20250408 | 120000 | 52758591650 | 91600 | 91600 | 91700 | 91500 | 1754 |
| 448 | 20250408 | 115900 | 52597917650 | 91700 | 91700 | 91800 | 91600 | 856 |
| 449 | 20250408 | 115800 | 52519420150 | 91700 | 91700 | 91800 | 91600 | 2086 |
| 450 | 20250408 | 115700 | 52328094050 | 91700 | 91800 | 91800 | 91600 | 839 |
| 451 | 20250408 | 115600 | 52251168050 | 91700 | 91500 | 91800 | 91500 | 3230 |
| 452 | 20250408 | 115500 | 51955199350 | 91600 | 91700 | 91700 | 91500 | 3252 |
| 453 | 20250408 | 115400 | 51657378050 | 91700 | 91700 | 91800 | 91600 | 2855 |
| 454 | 20250408 | 115300 | 51395433650 | 91800 | 91900 | 92000 | 91700 | 1808 |
| 455 | 20250408 | 115200 | 51229432750 | 91900 | 92100 | 92100 | 91900 | 1519 |
| 456 | 20250408 | 115100 | 51089729050 | 92000 | 92000 | 92100 | 92000 | 819 |
| 457 | 20250408 | 115000 | 51014327550 | 92000 | 92000 | 92100 | 92000 | 1578 |
| 458 | 20250408 | 114900 | 50869133550 | 92100 | 92100 | 92100 | 92000 | 663 |
| 459 | 20250408 | 114800 | 50808125350 | 92100 | 92000 | 92100 | 92000 | 301 |
| 460 | 20250408 | 114700 | 50780418950 | 92100 | 92000 | 92100 | 92000 | 389 |
| 461 | 20250408 | 114600 | 50744611450 | 92100 | 92100 | 92100 | 92000 | 669 |
| 462 | 20250408 | 114500 | 50683031150 | 92000 | 92100 | 92200 | 92000 | 1941 |
| 463 | 20250408 | 114400 | 50504244250 | 92100 | 91900 | 92200 | 91900 | 1596 |
| 464 | 20250408 | 114300 | 50357326250 | 92000 | 92200 | 92200 | 91800 | 4391 |
| 465 | 20250408 | 114200 | 49953390050 | 92100 | 92200 | 92200 | 92100 | 534 |
| 466 | 20250408 | 114100 | 49904170950 | 92100 | 92200 | 92200 | 92100 | 426 |
| 467 | 20250408 | 114000 | 49864914950 | 92200 | 92100 | 92200 | 92100 | 251 |
| 468 | 20250408 | 113900 | 49841788250 | 92100 | 92000 | 92200 | 92000 | 385 |
| 469 | 20250408 | 113800 | 49806327250 | 92100 | 92000 | 92100 | 92000 | 1984 |
| 470 | 20250408 | 113700 | 49623693550 | 92000 | 92100 | 92100 | 92000 | 974 |
| 471 | 20250408 | 113600 | 49534059100 | 92100 | 92300 | 92300 | 92000 | 4142 |
| 472 | 20250408 | 113500 | 49152297300 | 92200 | 92200 | 92300 | 92200 | 342 |
| 473 | 20250408 | 113400 | 49120745850 | 92200 | 92200 | 92300 | 92200 | 517 |
| 474 | 20250408 | 113300 | 49073036200 | 92300 | 92300 | 92300 | 92200 | 419 |
| 475 | 20250408 | 113200 | 49034376350 | 92200 | 92100 | 92300 | 92100 | 1642 |
| 476 | 20250408 | 113100 | 48882975150 | 92200 | 92500 | 92500 | 92100 | 3168 |
| 477 | 20250408 | 113000 | 48590642450 | 92400 | 92600 | 92600 | 92400 | 2306 |
| 478 | 20250408 | 112900 | 48377325000 | 92600 | 92700 | 92700 | 92600 | 182 |
| 479 | 20250408 | 112800 | 48360461900 | 92700 | 92700 | 92700 | 92600 | 266 |
| 480 | 20250408 | 112700 | 48335817850 | 92600 | 92600 | 92700 | 92500 | 491 |
| 481 | 20250408 | 112600 | 48290339050 | 92600 | 92600 | 92700 | 92500 | 697 |
| 482 | 20250408 | 112500 | 48225783150 | 92700 | 92600 | 92800 | 92500 | 2082 |
| 483 | 20250408 | 112400 | 48032807750 | 92600 | 92600 | 92600 | 92500 | 520 |
| 484 | 20250408 | 112300 | 47984672700 | 92600 | 92700 | 92700 | 92500 | 1623 |
| 485 | 20250408 | 112200 | 47834406600 | 92700 | 92500 | 92700 | 92400 | 1837 |
| 486 | 20250408 | 112100 | 47664446700 | 92400 | 92500 | 92500 | 92400 | 1158 |
| 487 | 20250408 | 112000 | 47557342650 | 92600 | 92700 | 92700 | 92500 | 617 |
| 488 | 20250408 | 111900 | 47500211750 | 92600 | 92600 | 92600 | 92500 | 956 |
| 489 | 20250408 | 111800 | 47411692950 | 92500 | 92600 | 92600 | 92500 | 635 |
| 490 | 20250408 | 111700 | 47352950550 | 92600 | 92500 | 92600 | 92400 | 1992 |
| 491 | 20250408 | 111600 | 47168672150 | 92500 | 92600 | 92600 | 92500 | 1827 |
| 492 | 20250408 | 111500 | 46999560950 | 92600 | 92600 | 92600 | 92500 | 226 |
| 493 | 20250408 | 111400 | 46978642950 | 92600 | 92400 | 92600 | 92400 | 227 |
| 494 | 20250408 | 111300 | 46957637650 | 92400 | 92400 | 92400 | 92200 | 1179 |
| 495 | 20250408 | 111200 | 46848763550 | 92300 | 92200 | 92400 | 92200 | 1585 |
| 496 | 20250408 | 111100 | 46702493550 | 92300 | 92300 | 92300 | 92200 | 225 |
| 497 | 20250408 | 111000 | 46681738550 | 92200 | 92200 | 92300 | 92100 | 1175 |
| 498 | 20250408 | 110900 | 46573420550 | 92200 | 92200 | 92300 | 92100 | 1172 |
| 499 | 20250408 | 110800 | 46465380550 | 92300 | 92200 | 92300 | 92200 | 496 |
| 500 | 20250408 | 110700 | 46419634550 | 92200 | 92200 | 92400 | 92100 | 1379 |
| 501 | 20250408 | 110600 | 46292438550 | 92200 | 92100 | 92200 | 92100 | 1226 |
| 502 | 20250408 | 110500 | 46179420250 | 92100 | 92200 | 92300 | 92100 | 417 |
| 503 | 20250408 | 110400 | 46140994150 | 92200 | 92000 | 92200 | 91900 | 578 |
| 504 | 20250408 | 110300 | 46087779050 | 92000 | 92200 | 92300 | 91900 | 4034 |
| 505 | 20250408 | 110200 | 45716482200 | 92200 | 92400 | 92400 | 92100 | 1582 |
| 506 | 20250408 | 110100 | 45570496700 | 92400 | 92400 | 92500 | 92300 | 2082 |
| 507 | 20250408 | 110000 | 45378126900 | 92500 | 92400 | 92600 | 92400 | 1407 |
| 508 | 20250408 | 105900 | 45247964500 | 92500 | 92500 | 92600 | 92400 | 848 |
| 509 | 20250408 | 105800 | 45169521600 | 92500 | 92500 | 92500 | 92400 | 778 |
| 510 | 20250408 | 105700 | 45097611100 | 92500 | 92700 | 92700 | 92400 | 2599 |
| 511 | 20250408 | 105600 | 44857108700 | 92600 | 92600 | 92700 | 92400 | 2588 |
| 512 | 20250408 | 105500 | 44617494900 | 92600 | 92200 | 92600 | 92100 | 2083 |
| 513 | 20250408 | 105400 | 44425140600 | 92300 | 92200 | 92300 | 92100 | 2134 |
| 514 | 20250408 | 105300 | 44228542500 | 92200 | 92300 | 92300 | 92100 | 861 |
| 515 | 20250408 | 105200 | 44149171700 | 92300 | 92000 | 92300 | 91900 | 3254 |
| 516 | 20250408 | 105100 | 43849795100 | 91900 | 92200 | 92200 | 91900 | 4878 |
| 517 | 20250408 | 105000 | 43401030250 | 92100 | 92300 | 92300 | 92100 | 858 |
| 518 | 20250408 | 104900 | 43321916950 | 92300 | 92350 | 92400 | 92200 | 1294 |
| 519 | 20250408 | 104800 | 43202475300 | 92350 | 92300 | 92500 | 92200 | 1702 |
| 520 | 20250408 | 104700 | 43045308150 | 92300 | 92400 | 92400 | 92200 | 1430 |
| 521 | 20250408 | 104600 | 42913312200 | 92300 | 92400 | 92500 | 92100 | 4677 |
| 522 | 20250408 | 104500 | 42481486200 | 92400 | 92500 | 92500 | 92300 | 1687 |
| 523 | 20250408 | 104400 | 42325642750 | 92500 | 92500 | 92500 | 92400 | 795 |
| 524 | 20250408 | 104300 | 42252173550 | 92400 | 92500 | 92500 | 92400 | 877 |
| 525 | 20250408 | 104200 | 42171119700 | 92500 | 92400 | 92500 | 92300 | 708 |
| 526 | 20250408 | 104100 | 42105685100 | 92400 | 92600 | 92600 | 92400 | 2283 |
| 527 | 20250408 | 104000 | 41894551300 | 92600 | 92700 | 92800 | 92500 | 1389 |
| 528 | 20250408 | 103900 | 41765858400 | 92700 | 92600 | 92700 | 92400 | 2853 |
| 529 | 20250408 | 103800 | 41501786700 | 92500 | 92650 | 92700 | 92500 | 655 |
| 530 | 20250408 | 103700 | 41441123550 | 92700 | 92500 | 92700 | 92500 | 1572 |
| 531 | 20250408 | 103600 | 41295516000 | 92500 | 92400 | 92600 | 92300 | 1975 |
| 532 | 20250408 | 103500 | 41112922400 | 92400 | 92400 | 92400 | 92300 | 218 |
| 533 | 20250408 | 103400 | 41092788900 | 92300 | 92500 | 92500 | 92300 | 1949 |
| 534 | 20250408 | 103300 | 40912832100 | 92500 | 92500 | 92500 | 92400 | 233 |
| 535 | 20250408 | 103200 | 40891288900 | 92400 | 92400 | 92500 | 92300 | 699 |
| 536 | 20250408 | 103100 | 40826682500 | 92400 | 92400 | 92600 | 92400 | 1214 |
| 537 | 20250408 | 103000 | 40714421400 | 92500 | 92400 | 92500 | 92300 | 2895 |
| 538 | 20250408 | 102900 | 40446895900 | 92500 | 92500 | 92500 | 92400 | 1096 |
| 539 | 20250408 | 102800 | 40345542300 | 92500 | 92600 | 92600 | 92400 | 1654 |
| 540 | 20250408 | 102700 | 40192606700 | 92500 | 92400 | 92600 | 92400 | 866 |
| 541 | 20250408 | 102600 | 40112499800 | 92400 | 92400 | 92500 | 92400 | 291 |
| 542 | 20250408 | 102500 | 40085607300 | 92400 | 92500 | 92500 | 92400 | 767 |
| 543 | 20250408 | 102400 | 40014717700 | 92500 | 92500 | 92600 | 92400 | 1953 |
| 544 | 20250408 | 102300 | 39834155900 | 92500 | 92400 | 92500 | 92300 | 709 |
| 545 | 20250408 | 102200 | 39768642500 | 92400 | 92400 | 92500 | 92300 | 3925 |
| 546 | 20250408 | 102100 | 39406059800 | 92300 | 92300 | 92400 | 92200 | 790 |
| 547 | 20250408 | 102000 | 39333149150 | 92300 | 92100 | 92400 | 92000 | 2324 |
| 548 | 20250408 | 101900 | 39118982350 | 92000 | 91900 | 92100 | 91900 | 1686 |
| 549 | 20250408 | 101800 | 38963876850 | 92000 | 92000 | 92100 | 91900 | 1364 |
| 550 | 20250408 | 101700 | 38838388550 | 92000 | 92200 | 92200 | 92000 | 1005 |
| 551 | 20250408 | 101600 | 38745846100 | 92100 | 92400 | 92400 | 92100 | 1645 |
| 552 | 20250408 | 101500 | 38594131550 | 92300 | 92100 | 92450 | 92000 | 3229 |
| 553 | 20250408 | 101400 | 38296387600 | 92100 | 92000 | 92200 | 91900 | 2722 |
| 554 | 20250408 | 101300 | 38045963300 | 92000 | 91900 | 92000 | 91900 | 1870 |
| 555 | 20250408 | 101200 | 37874081150 | 91900 | 91900 | 92000 | 91800 | 836 |
| 556 | 20250408 | 101100 | 37797226800 | 91800 | 91800 | 92000 | 91700 | 1590 |
| 557 | 20250408 | 101000 | 37651199000 | 91800 | 91600 | 91900 | 91500 | 3706 |
| 558 | 20250408 | 100900 | 37311098800 | 91600 | 91600 | 91600 | 91500 | 1652 |
| 559 | 20250408 | 100800 | 37159848200 | 91600 | 91500 | 91700 | 91400 | 2758 |
| 560 | 20250408 | 100700 | 36907421000 | 91600 | 91600 | 91700 | 91500 | 2308 |
| 561 | 20250408 | 100600 | 36696072500 | 91700 | 91800 | 91900 | 91500 | 2206 |
| 562 | 20250408 | 100500 | 36493820500 | 91800 | 91900 | 91900 | 91800 | 2623 |
| 563 | 20250408 | 100400 | 36252961350 | 91900 | 91800 | 92000 | 91700 | 2109 |
| 564 | 20250408 | 100300 | 36059334950 | 91800 | 91800 | 91900 | 91700 | 2902 |
| 565 | 20250408 | 100200 | 35793061900 | 91700 | 91850 | 91900 | 91700 | 1119 |
| 566 | 20250408 | 100100 | 35690301350 | 91900 | 91900 | 92100 | 91700 | 6689 |
| 567 | 20250408 | 100000 | 35075393350 | 91900 | 91600 | 91900 | 91400 | 7960 |
| 568 | 20250408 | 095900 | 34346179350 | 91600 | 91900 | 91900 | 91500 | 3678 |
| 569 | 20250408 | 095800 | 34009019650 | 91900 | 92200 | 92200 | 91800 | 11432 |
| 570 | 20250408 | 095700 | 32957671700 | 92200 | 92400 | 92500 | 92100 | 4320 |
| 571 | 20250408 | 095600 | 32559281150 | 92500 | 92600 | 92600 | 92400 | 1138 |
| 572 | 20250408 | 095500 | 32454007650 | 92500 | 92600 | 92600 | 92500 | 999 |
| 573 | 20250408 | 095400 | 32361542300 | 92500 | 92600 | 92800 | 92400 | 4824 |
| 574 | 20250408 | 095300 | 31915058600 | 92500 | 92550 | 92600 | 92500 | 573 |
| 575 | 20250408 | 095200 | 31862019950 | 92500 | 92600 | 92700 | 92300 | 5747 |
| 576 | 20250408 | 095100 | 31330761250 | 92600 | 92700 | 92800 | 92600 | 2604 |
| 577 | 20250408 | 095000 | 31089476600 | 92700 | 92800 | 92800 | 92700 | 1022 |
| 578 | 20250408 | 094900 | 30994680600 | 92800 | 92800 | 92800 | 92700 | 1442 |
| 579 | 20250408 | 094800 | 30860938600 | 92800 | 92800 | 93100 | 92700 | 4796 |
| 580 | 20250408 | 094700 | 30415608500 | 92800 | 93100 | 93100 | 92800 | 3823 |
| 581 | 20250408 | 094600 | 30060563700 | 93000 | 93000 | 93200 | 92900 | 4081 |
| 582 | 20250408 | 094500 | 29680768200 | 93000 | 93100 | 93100 | 92900 | 930 |
| 583 | 20250408 | 094400 | 29594287200 | 93000 | 93000 | 93100 | 92900 | 2194 |
| 584 | 20250408 | 094300 | 29390228500 | 93000 | 93200 | 93200 | 92900 | 1996 |
| 585 | 20250408 | 094200 | 29204520050 | 93200 | 93200 | 93400 | 93100 | 2426 |
| 586 | 20250408 | 094100 | 28978293750 | 93100 | 93200 | 93200 | 93100 | 1060 |
| 587 | 20250408 | 094000 | 28879571950 | 93200 | 93100 | 93300 | 93000 | 1685 |
| 588 | 20250408 | 093900 | 28722629950 | 93100 | 93100 | 93100 | 92900 | 3540 |
| 589 | 20250408 | 093800 | 28393397200 | 93000 | 93400 | 93500 | 93000 | 4388 |
| 590 | 20250408 | 093700 | 27984423700 | 93500 | 93300 | 93600 | 93300 | 4182 |
| 591 | 20250408 | 093600 | 27593605100 | 93300 | 93300 | 93400 | 93200 | 1965 |
| 592 | 20250408 | 093500 | 27410240800 | 93300 | 93400 | 93500 | 93200 | 3475 |
| 593 | 20250408 | 093400 | 27085989250 | 93500 | 93500 | 93500 | 93300 | 4310 |
| 594 | 20250408 | 093300 | 26683574350 | 93500 | 93700 | 93800 | 93400 | 2621 |
| 595 | 20250408 | 093200 | 26438242050 | 93700 | 93700 | 93800 | 93500 | 1133 |
| 596 | 20250408 | 093100 | 26332115950 | 93600 | 93600 | 93600 | 93200 | 5244 |
| 597 | 20250408 | 093000 | 25842187600 | 93600 | 93600 | 93800 | 93500 | 2261 |
| 598 | 20250408 | 092900 | 25630480500 | 93700 | 93600 | 94000 | 93500 | 8621 |
| 599 | 20250408 | 092800 | 24822211200 | 93500 | 93400 | 93700 | 93300 | 4237 |
| 600 | 20250408 | 092700 | 24425887950 | 93400 | 93400 | 93400 | 93200 | 2747 |
| 601 | 20250408 | 092600 | 24169426250 | 93400 | 92900 | 93500 | 92800 | 6265 |
| 602 | 20250408 | 092500 | 23585459950 | 92900 | 92700 | 92900 | 92700 | 3906 |
| 603 | 20250408 | 092400 | 23222997550 | 92700 | 93300 | 93300 | 92700 | 4958 |
| 604 | 20250408 | 092300 | 22761710650 | 93300 | 93300 | 93400 | 93200 | 3305 |
| 605 | 20250408 | 092200 | 22453387900 | 93300 | 93600 | 93600 | 93200 | 2528 |
| 606 | 20250408 | 092100 | 22217395900 | 93600 | 93300 | 93700 | 93100 | 3853 |
| 607 | 20250408 | 092000 | 21857329300 | 93300 | 93200 | 93400 | 93000 | 3328 |
| 608 | 20250408 | 091900 | 21547184700 | 93200 | 92900 | 93400 | 92900 | 3863 |
| 609 | 20250408 | 091800 | 21186805600 | 92900 | 92700 | 93100 | 92400 | 12237 |
| 610 | 20250408 | 091700 | 20052542250 | 92800 | 92900 | 92900 | 92700 | 4055 |
| 611 | 20250408 | 091600 | 19676249500 | 92800 | 93300 | 93400 | 92800 | 12845 |
| 612 | 20250408 | 091500 | 18480376500 | 93200 | 93700 | 94000 | 93200 | 7943 |
| 613 | 20250408 | 091400 | 17737512000 | 93700 | 93500 | 93900 | 93500 | 4910 |
| 614 | 20250408 | 091300 | 17277588300 | 93600 | 93800 | 93900 | 93300 | 9499 |
| 615 | 20250408 | 091200 | 16388573800 | 93800 | 94300 | 94400 | 93700 | 7244 |
| 616 | 20250408 | 091100 | 15707547950 | 94200 | 94500 | 94600 | 94200 | 6202 |
| 617 | 20250408 | 091000 | 15122317900 | 94500 | 94050 | 94600 | 94050 | 13618 |
| 618 | 20250408 | 090900 | 13837209700 | 94050 | 93800 | 94100 | 93800 | 7290 |
| 619 | 20250408 | 090800 | 13152719050 | 93800 | 93400 | 93800 | 93400 | 4123 |
| 620 | 20250408 | 090700 | 12766864000 | 93300 | 93400 | 93400 | 93100 | 7900 |
| 621 | 20250408 | 090600 | 12030143500 | 93400 | 93300 | 93500 | 93200 | 8855 |
| 622 | 20250408 | 090500 | 11203656500 | 93200 | 93650 | 93700 | 93100 | 11698 |
| 623 | 20250408 | 090400 | 10110860350 | 93500 | 94200 | 94200 | 93500 | 21350 |
| 624 | 20250408 | 090300 | 8107469150 | 94100 | 94300 | 94500 | 94000 | 16562 |
| 625 | 20250408 | 090200 | 6546578900 | 94300 | 94500 | 94600 | 94000 | 13558 |
| 626 | 20250408 | 090100 | 5268298700 | 94400 | 94100 | 94500 | 93900 | 14891 |
| 627 | 20250408 | 090000 | 3864632900 | 94100 | 93900 | 94700 | 93800 | 41104 |