36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 3 | 20250411 | 192400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20250411 | 192300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20250411 | 192200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20250411 | 192100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20250411 | 192000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20250411 | 191900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20250411 | 191800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20250411 | 191700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20250411 | 191600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20250411 | 191500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20250411 | 191400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20250411 | 191300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20250411 | 191200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20250411 | 191100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20250411 | 191000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20250411 | 190900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20250411 | 190800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20250411 | 190700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20250411 | 190600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20250411 | 190500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20250411 | 190400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20250411 | 190300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20250411 | 190200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20250411 | 190100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20250411 | 190000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20250411 | 185900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20250411 | 185800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20250411 | 185700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20250411 | 185600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20250411 | 185500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 33 | 20250411 | 185400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20250411 | 185300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20250411 | 185200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20250411 | 185100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20250411 | 185000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20250411 | 184900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20250411 | 184800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20250411 | 184700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20250411 | 184600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20250411 | 184500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20250411 | 184400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20250411 | 184300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20250411 | 184200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20250411 | 184100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20250411 | 184000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20250411 | 183900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20250411 | 183800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20250411 | 183700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20250411 | 183600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20250411 | 183500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20250411 | 183400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20250411 | 183300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20250411 | 183200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20250411 | 183100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20250411 | 183000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20250411 | 182900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20250411 | 182800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20250411 | 182700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20250411 | 182600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20250411 | 182500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 63 | 20250411 | 182400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20250411 | 182300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20250411 | 182200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20250411 | 182100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20250411 | 182000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20250411 | 181900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20250411 | 181800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20250411 | 181700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20250411 | 181600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20250411 | 181500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20250411 | 181400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20250411 | 181300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20250411 | 181200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20250411 | 181100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20250411 | 181000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20250411 | 180900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20250411 | 180800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20250411 | 180700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20250411 | 180600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20250411 | 180500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20250411 | 180400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20250411 | 180300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20250411 | 180200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20250411 | 180100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20250411 | 180000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20250411 | 175900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20250411 | 175800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20250411 | 175700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20250411 | 175600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20250411 | 175500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 93 | 20250411 | 175400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20250411 | 175300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20250411 | 175200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20250411 | 175100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20250411 | 175000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20250411 | 174900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20250411 | 174800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20250411 | 174700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20250411 | 174600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20250411 | 174500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20250411 | 174400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20250411 | 174300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20250411 | 174200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20250411 | 174100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20250411 | 174000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20250411 | 173900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20250411 | 173800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20250411 | 173700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20250411 | 173600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20250411 | 173500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20250411 | 173400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20250411 | 173300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20250411 | 173200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20250411 | 173100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20250411 | 173000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20250411 | 172900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20250411 | 172800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20250411 | 172700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20250411 | 172600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20250411 | 172500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 123 | 20250411 | 172400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20250411 | 172300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20250411 | 172200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20250411 | 172100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20250411 | 172000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20250411 | 171900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20250411 | 171800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20250411 | 171700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20250411 | 171600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20250411 | 171500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20250411 | 171400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20250411 | 171300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20250411 | 171200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20250411 | 171100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20250411 | 171000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20250411 | 170900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20250411 | 170800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20250411 | 170700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20250411 | 170600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20250411 | 170500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20250411 | 170400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20250411 | 170300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20250411 | 170200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20250411 | 170100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20250411 | 170000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20250411 | 165900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20250411 | 165800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20250411 | 165700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20250411 | 165600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20250411 | 165500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 153 | 20250411 | 165400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20250411 | 165300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20250411 | 165200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20250411 | 165100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20250411 | 165000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20250411 | 164900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20250411 | 164800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20250411 | 164700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20250411 | 164600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20250411 | 164500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20250411 | 164400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20250411 | 164300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20250411 | 164200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20250411 | 164100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20250411 | 164000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20250411 | 163900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20250411 | 163800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20250411 | 163700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20250411 | 163600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20250411 | 163500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20250411 | 163400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20250411 | 163300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20250411 | 163200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20250411 | 163100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20250411 | 163000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20250411 | 162900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20250411 | 162800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20250411 | 162700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20250411 | 162600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20250411 | 162500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 183 | 20250411 | 162400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20250411 | 162300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20250411 | 162200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20250411 | 162100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20250411 | 162000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20250411 | 161900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20250411 | 161800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20250411 | 161700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20250411 | 161600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20250411 | 161500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20250411 | 161400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20250411 | 161300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20250411 | 161200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20250411 | 161100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20250411 | 161000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20250411 | 160900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20250411 | 160800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20250411 | 160700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20250411 | 160600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20250411 | 160500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20250411 | 160400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20250411 | 160300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20250411 | 160200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20250411 | 160100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20250411 | 160000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20250411 | 155900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20250411 | 155800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20250411 | 155700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20250411 | 155600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20250411 | 155500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 213 | 20250411 | 155400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20250411 | 155300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20250411 | 155200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20250411 | 155100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20250411 | 155000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20250411 | 154900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 219 | 20250411 | 154800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 220 | 20250411 | 154700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 221 | 20250411 | 154600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 222 | 20250411 | 154500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 223 | 20250411 | 154400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 224 | 20250411 | 154300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 225 | 20250411 | 154200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 226 | 20250411 | 154100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 227 | 20250411 | 154000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 228 | 20250411 | 153900 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 229 | 20250411 | 153800 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 230 | 20250411 | 153700 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 231 | 20250411 | 153600 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 232 | 20250411 | 153500 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 233 | 20250411 | 153400 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 234 | 20250411 | 153300 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 235 | 20250411 | 153200 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 236 | 20250411 | 153100 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 0 |
| 237 | 20250411 | 153000 | 94916937000 | 101900 | 101900 | 101900 | 101900 | 51979 |
| 238 | 20250411 | 152900 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20250411 | 152800 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20250411 | 152700 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20250411 | 152600 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20250411 | 152500 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 243 | 20250411 | 152400 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 244 | 20250411 | 152300 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 245 | 20250411 | 152200 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 246 | 20250411 | 152100 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 247 | 20250411 | 152000 | 89620276900 | 102000 | 102000 | 102000 | 102000 | 0 |
| 248 | 20250411 | 151900 | 89620276900 | 102000 | 102000 | 102000 | 101800 | 5179 |
| 249 | 20250411 | 151800 | 89092404300 | 101900 | 102000 | 102000 | 101900 | 1377 |
| 250 | 20250411 | 151700 | 88952078800 | 102000 | 102000 | 102000 | 101900 | 953 |
| 251 | 20250411 | 151600 | 88854942800 | 101900 | 102100 | 102100 | 101900 | 5828 |
| 252 | 20250411 | 151500 | 88260505100 | 102000 | 102000 | 102100 | 101900 | 2535 |
| 253 | 20250411 | 151400 | 88001917700 | 102000 | 102100 | 102200 | 101900 | 4024 |
| 254 | 20250411 | 151300 | 87591148900 | 102200 | 101900 | 102200 | 101900 | 6856 |
| 255 | 20250411 | 151200 | 86891753100 | 102000 | 101900 | 102000 | 101800 | 1206 |
| 256 | 20250411 | 151100 | 86768813800 | 101900 | 102000 | 102000 | 101800 | 2782 |
| 257 | 20250411 | 151000 | 86485329000 | 102000 | 102000 | 102000 | 101900 | 1085 |
| 258 | 20250411 | 150900 | 86374690500 | 102000 | 102000 | 102100 | 101900 | 1815 |
| 259 | 20250411 | 150800 | 86189597100 | 102100 | 102100 | 102100 | 102000 | 2109 |
| 260 | 20250411 | 150700 | 85974418800 | 102100 | 102100 | 102200 | 102000 | 2923 |
| 261 | 20250411 | 150600 | 85675992050 | 102000 | 102100 | 102100 | 102000 | 1228 |
| 262 | 20250411 | 150500 | 85550681200 | 102100 | 102000 | 102100 | 102000 | 1145 |
| 263 | 20250411 | 150400 | 85433809700 | 102100 | 102100 | 102100 | 102000 | 1825 |
| 264 | 20250411 | 150300 | 85247535100 | 102100 | 102000 | 102100 | 102000 | 968 |
| 265 | 20250411 | 150200 | 85148745000 | 102100 | 102000 | 102100 | 101900 | 1404 |
| 266 | 20250411 | 150100 | 85005450800 | 102100 | 101900 | 102100 | 101800 | 2691 |
| 267 | 20250411 | 150000 | 84731048650 | 101900 | 101800 | 102000 | 101800 | 5047 |
| 268 | 20250411 | 145900 | 84216755600 | 101900 | 101800 | 101900 | 101800 | 683 |
| 269 | 20250411 | 145800 | 84147189700 | 101800 | 101800 | 102000 | 101800 | 1080 |
| 270 | 20250411 | 145700 | 84037150600 | 101900 | 101700 | 101900 | 101700 | 1667 |
| 271 | 20250411 | 145600 | 83867478100 | 101700 | 102000 | 102100 | 101700 | 5085 |
| 272 | 20250411 | 145500 | 83349339200 | 102100 | 102100 | 102100 | 102000 | 1117 |
| 273 | 20250411 | 145400 | 83235360800 | 102100 | 102100 | 102200 | 102000 | 2037 |
| 274 | 20250411 | 145300 | 83027359200 | 102100 | 102100 | 102200 | 102100 | 2068 |
| 275 | 20250411 | 145200 | 82816188550 | 102200 | 102200 | 102200 | 102100 | 1886 |
| 276 | 20250411 | 145100 | 82623521300 | 102100 | 102100 | 102200 | 102000 | 2262 |
| 277 | 20250411 | 145000 | 82392604600 | 102100 | 102100 | 102100 | 102000 | 965 |
| 278 | 20250411 | 144900 | 82294115450 | 102100 | 102000 | 102200 | 102000 | 2528 |
| 279 | 20250411 | 144800 | 82035973250 | 102100 | 102100 | 102200 | 102100 | 1482 |
| 280 | 20250411 | 144700 | 81884628450 | 102200 | 102100 | 102200 | 102100 | 1716 |
| 281 | 20250411 | 144600 | 81709398900 | 102100 | 102200 | 102200 | 102100 | 976 |
| 282 | 20250411 | 144500 | 81609684300 | 102200 | 102200 | 102300 | 102100 | 1635 |
| 283 | 20250411 | 144400 | 81442566900 | 102300 | 102200 | 102300 | 102100 | 3054 |
| 284 | 20250411 | 144300 | 81130420200 | 102200 | 102200 | 102300 | 102200 | 768 |
| 285 | 20250411 | 144200 | 81051900450 | 102200 | 102200 | 102300 | 102200 | 1675 |
| 286 | 20250411 | 144100 | 80880610450 | 102200 | 102200 | 102300 | 102100 | 2369 |
| 287 | 20250411 | 144000 | 80638498450 | 102200 | 102400 | 102400 | 102100 | 5755 |
| 288 | 20250411 | 143900 | 80049956300 | 102400 | 102400 | 102400 | 102300 | 1651 |
| 289 | 20250411 | 143800 | 79880922300 | 102300 | 102300 | 102400 | 102300 | 1504 |
| 290 | 20250411 | 143700 | 79726992200 | 102300 | 102400 | 102500 | 102300 | 1836 |
| 291 | 20250411 | 143600 | 79538995900 | 102300 | 102000 | 102500 | 102000 | 6064 |
| 292 | 20250411 | 143500 | 78918987250 | 102100 | 102200 | 102300 | 102000 | 4347 |
| 293 | 20250411 | 143400 | 78474632200 | 102300 | 102200 | 102300 | 102200 | 3012 |
| 294 | 20250411 | 143300 | 78166536200 | 102300 | 102300 | 102300 | 102200 | 2490 |
| 295 | 20250411 | 143200 | 77911824550 | 102300 | 102300 | 102300 | 102200 | 1536 |
| 296 | 20250411 | 143100 | 77754728600 | 102200 | 102000 | 102300 | 101900 | 5058 |
| 297 | 20250411 | 143000 | 77238036000 | 102000 | 102100 | 102100 | 101900 | 2753 |
| 298 | 20250411 | 142900 | 76957351900 | 102000 | 102100 | 102200 | 102000 | 2125 |
| 299 | 20250411 | 142800 | 76740428800 | 102100 | 102200 | 102200 | 102000 | 4828 |
| 300 | 20250411 | 142700 | 76247267000 | 102200 | 101800 | 102200 | 101800 | 10042 |
| 301 | 20250411 | 142600 | 75222707400 | 101800 | 102000 | 102000 | 101800 | 1578 |
| 302 | 20250411 | 142500 | 75061899150 | 102000 | 101900 | 102000 | 101800 | 3101 |
| 303 | 20250411 | 142400 | 74745917850 | 101900 | 101900 | 101900 | 101800 | 954 |
| 304 | 20250411 | 142300 | 74648722950 | 101900 | 101900 | 101900 | 101700 | 2511 |
| 305 | 20250411 | 142200 | 74393041300 | 101800 | 101800 | 101900 | 101700 | 2010 |
| 306 | 20250411 | 142100 | 74188462550 | 101800 | 101800 | 101800 | 101700 | 1213 |
| 307 | 20250411 | 142000 | 74065025600 | 101700 | 101700 | 101800 | 101700 | 1240 |
| 308 | 20250411 | 141900 | 73938812350 | 101700 | 101800 | 101900 | 101700 | 1570 |
| 309 | 20250411 | 141800 | 73779008900 | 101800 | 101800 | 101900 | 101700 | 3177 |
| 310 | 20250411 | 141700 | 73455535000 | 101900 | 101900 | 101900 | 101800 | 1811 |
| 311 | 20250411 | 141600 | 73271069900 | 101900 | 101900 | 101900 | 101800 | 1379 |
| 312 | 20250411 | 141500 | 73130575550 | 101800 | 101800 | 101900 | 101800 | 2846 |
| 313 | 20250411 | 141400 | 72840772750 | 101800 | 101800 | 101800 | 101700 | 1065 |
| 314 | 20250411 | 141300 | 72732387950 | 101700 | 101500 | 101800 | 101500 | 3411 |
| 315 | 20250411 | 141200 | 72385635650 | 101600 | 101500 | 101600 | 101500 | 1706 |
| 316 | 20250411 | 141100 | 72212410100 | 101600 | 101600 | 101600 | 101500 | 759 |
| 317 | 20250411 | 141000 | 72135313300 | 101600 | 101500 | 101600 | 101500 | 1449 |
| 318 | 20250411 | 140900 | 71988197900 | 101500 | 101300 | 101500 | 101300 | 1637 |
| 319 | 20250411 | 140800 | 71822183700 | 101300 | 101800 | 101800 | 101300 | 5456 |
| 320 | 20250411 | 140700 | 71267339800 | 101800 | 101700 | 101800 | 101700 | 1821 |
| 321 | 20250411 | 140600 | 71082087100 | 101800 | 101700 | 101800 | 101700 | 1449 |
| 322 | 20250411 | 140500 | 70934636550 | 101800 | 101800 | 101800 | 101700 | 1770 |
| 323 | 20250411 | 140400 | 70754537800 | 101800 | 101800 | 101800 | 101700 | 892 |
| 324 | 20250411 | 140300 | 70663771900 | 101700 | 101800 | 101800 | 101700 | 867 |
| 325 | 20250411 | 140200 | 70575518350 | 101800 | 101600 | 101800 | 101600 | 6142 |
| 326 | 20250411 | 140100 | 69950472000 | 101700 | 101700 | 101700 | 101500 | 1251 |
| 327 | 20250411 | 140000 | 69823296500 | 101600 | 101600 | 101700 | 101600 | 963 |
| 328 | 20250411 | 135900 | 69725380650 | 101600 | 101600 | 101700 | 101400 | 2982 |
| 329 | 20250411 | 135800 | 69422482650 | 101500 | 101500 | 101600 | 101400 | 1773 |
| 330 | 20250411 | 135700 | 69242542150 | 101500 | 101400 | 101500 | 101300 | 1393 |
| 331 | 20250411 | 135600 | 69101274900 | 101300 | 101600 | 101600 | 101300 | 1597 |
| 332 | 20250411 | 135500 | 68939242200 | 101600 | 101600 | 101600 | 101500 | 760 |
| 333 | 20250411 | 135400 | 68862082450 | 101600 | 101600 | 101600 | 101500 | 2008 |
| 334 | 20250411 | 135300 | 68658233250 | 101600 | 101600 | 101600 | 101500 | 385 |
| 335 | 20250411 | 135200 | 68619133100 | 101600 | 101600 | 101600 | 101500 | 253 |
| 336 | 20250411 | 135100 | 68593430400 | 101550 | 101600 | 101700 | 101500 | 3554 |
| 337 | 20250411 | 135000 | 68232414800 | 101600 | 101600 | 101700 | 101600 | 1284 |
| 338 | 20250411 | 134900 | 68101916000 | 101600 | 101600 | 101700 | 101500 | 2291 |
| 339 | 20250411 | 134800 | 67869143500 | 101500 | 101600 | 101600 | 101500 | 575 |
| 340 | 20250411 | 134700 | 67810745750 | 101600 | 101600 | 101600 | 101500 | 1492 |
| 341 | 20250411 | 134600 | 67659274850 | 101600 | 101600 | 101600 | 101500 | 636 |
| 342 | 20250411 | 134500 | 67594673700 | 101500 | 101500 | 101600 | 101500 | 515 |
| 343 | 20250411 | 134400 | 67542364250 | 101600 | 101600 | 101600 | 101500 | 798 |
| 344 | 20250411 | 134300 | 67461297650 | 101600 | 101600 | 101600 | 101500 | 550 |
| 345 | 20250411 | 134200 | 67405423500 | 101600 | 101600 | 101600 | 101500 | 1372 |
| 346 | 20250411 | 134100 | 67266135600 | 101600 | 101400 | 101700 | 101300 | 11092 |
| 347 | 20250411 | 134000 | 66140005900 | 101400 | 101200 | 101400 | 101200 | 2637 |
| 348 | 20250411 | 133900 | 65872888100 | 101300 | 101200 | 101300 | 101200 | 498 |
| 349 | 20250411 | 133800 | 65822467800 | 101300 | 101300 | 101300 | 101200 | 1172 |
| 350 | 20250411 | 133700 | 65703828800 | 101200 | 101200 | 101300 | 101200 | 797 |
| 351 | 20250411 | 133600 | 65623127600 | 101300 | 101300 | 101300 | 101200 | 660 |
| 352 | 20250411 | 133500 | 65556308000 | 101300 | 101300 | 101300 | 101200 | 582 |
| 353 | 20250411 | 133400 | 65497384400 | 101200 | 101200 | 101300 | 101200 | 527 |
| 354 | 20250411 | 133300 | 65444034350 | 101300 | 101300 | 101300 | 101200 | 645 |
| 355 | 20250411 | 133200 | 65378730050 | 101300 | 101300 | 101300 | 101200 | 331 |
| 356 | 20250411 | 133100 | 65345220200 | 101300 | 101300 | 101300 | 101200 | 505 |
| 357 | 20250411 | 133000 | 65294092750 | 101300 | 101300 | 101300 | 101200 | 467 |
| 358 | 20250411 | 132900 | 65246800750 | 101300 | 101300 | 101300 | 101200 | 1051 |
| 359 | 20250411 | 132800 | 65140344150 | 101300 | 101400 | 101400 | 101200 | 1189 |
| 360 | 20250411 | 132700 | 65019896150 | 101300 | 101400 | 101400 | 101300 | 465 |
| 361 | 20250411 | 132600 | 64972771650 | 101400 | 101400 | 101400 | 101300 | 375 |
| 362 | 20250411 | 132500 | 64934763050 | 101300 | 101300 | 101400 | 101200 | 455 |
| 363 | 20250411 | 132400 | 64888669050 | 101200 | 101300 | 101300 | 101200 | 943 |
| 364 | 20250411 | 132300 | 64793170900 | 101300 | 101300 | 101300 | 101200 | 1218 |
| 365 | 20250411 | 132200 | 64669864550 | 101300 | 101400 | 101400 | 101300 | 1317 |
| 366 | 20250411 | 132100 | 64536433250 | 101400 | 101400 | 101400 | 101300 | 296 |
| 367 | 20250411 | 132000 | 64506424750 | 101400 | 101400 | 101400 | 101300 | 670 |
| 368 | 20250411 | 131900 | 64438533250 | 101400 | 101400 | 101400 | 101300 | 358 |
| 369 | 20250411 | 131800 | 64402250150 | 101400 | 101400 | 101400 | 101300 | 1304 |
| 370 | 20250411 | 131700 | 64270122350 | 101400 | 101400 | 101400 | 101300 | 339 |
| 371 | 20250411 | 131600 | 64235761550 | 101300 | 101400 | 101400 | 101300 | 1473 |
| 372 | 20250411 | 131500 | 64086512250 | 101400 | 101400 | 101400 | 101300 | 550 |
| 373 | 20250411 | 131400 | 64030742550 | 101300 | 101400 | 101400 | 101300 | 687 |
| 374 | 20250411 | 131300 | 63961112800 | 101400 | 101300 | 101400 | 101200 | 2875 |
| 375 | 20250411 | 131200 | 63669894700 | 101200 | 101100 | 101300 | 101100 | 2882 |
| 376 | 20250411 | 131100 | 63378185450 | 101200 | 101200 | 101200 | 101100 | 242 |
| 377 | 20250411 | 131000 | 63353706350 | 101100 | 101200 | 101200 | 101100 | 233 |
| 378 | 20250411 | 130900 | 63330133850 | 101200 | 101200 | 101200 | 101100 | 356 |
| 379 | 20250411 | 130800 | 63294121800 | 101200 | 101300 | 101300 | 101000 | 1382 |
| 380 | 20250411 | 130700 | 63154332500 | 101300 | 101200 | 101300 | 101100 | 876 |
| 381 | 20250411 | 130600 | 63065672050 | 101200 | 101200 | 101300 | 101200 | 774 |
| 382 | 20250411 | 130500 | 62987332700 | 101300 | 101000 | 101300 | 100900 | 4188 |
| 383 | 20250411 | 130400 | 62563932850 | 101000 | 101000 | 101100 | 100900 | 1746 |
| 384 | 20250411 | 130300 | 62387583950 | 101100 | 101100 | 101100 | 101000 | 496 |
| 385 | 20250411 | 130200 | 62337478300 | 101100 | 101100 | 101100 | 101000 | 631 |
| 386 | 20250411 | 130100 | 62273716650 | 101000 | 101200 | 101200 | 101000 | 2169 |
| 387 | 20250411 | 130000 | 62054431950 | 101150 | 101200 | 101200 | 101100 | 325 |
| 388 | 20250411 | 125900 | 62021558750 | 101200 | 101100 | 101200 | 101100 | 167 |
| 389 | 20250411 | 125800 | 62004662350 | 101200 | 101200 | 101200 | 101100 | 1075 |
| 390 | 20250411 | 125700 | 61895956350 | 101200 | 101100 | 101200 | 101100 | 201 |
| 391 | 20250411 | 125600 | 61875618350 | 101200 | 101100 | 101200 | 101100 | 863 |
| 392 | 20250411 | 125500 | 61788292000 | 101200 | 101200 | 101200 | 101100 | 265 |
| 393 | 20250411 | 125400 | 61761480700 | 101200 | 101200 | 101300 | 101100 | 749 |
| 394 | 20250411 | 125300 | 61685669500 | 101300 | 101200 | 101300 | 101100 | 543 |
| 395 | 20250411 | 125200 | 61630708450 | 101200 | 101000 | 101200 | 101000 | 2506 |
| 396 | 20250411 | 125100 | 61377308450 | 101000 | 101100 | 101100 | 101000 | 589 |
| 397 | 20250411 | 125000 | 61317809750 | 101100 | 101100 | 101100 | 101000 | 725 |
| 398 | 20250411 | 124900 | 61244531550 | 101000 | 101100 | 101200 | 101000 | 1209 |
| 399 | 20250411 | 124800 | 61122303500 | 101150 | 101200 | 101200 | 101100 | 589 |
| 400 | 20250411 | 124700 | 61062716150 | 101200 | 101200 | 101200 | 101100 | 611 |
| 401 | 20250411 | 124600 | 61000922150 | 101100 | 101100 | 101200 | 101100 | 395 |
| 402 | 20250411 | 124500 | 60960953900 | 101200 | 101200 | 101200 | 101100 | 336 |
| 403 | 20250411 | 124400 | 60926974300 | 101200 | 101100 | 101200 | 101100 | 1416 |
| 404 | 20250411 | 124300 | 60783803800 | 101100 | 101200 | 101200 | 101000 | 985 |
| 405 | 20250411 | 124200 | 60684219250 | 101200 | 101300 | 101300 | 101200 | 1726 |
| 406 | 20250411 | 124100 | 60509510350 | 101300 | 101250 | 101300 | 101200 | 373 |
| 407 | 20250411 | 124000 | 60471746950 | 101250 | 101300 | 101300 | 101200 | 569 |
| 408 | 20250411 | 123900 | 60414137550 | 101300 | 101200 | 101300 | 101200 | 513 |
| 409 | 20250411 | 123800 | 60362186400 | 101300 | 101300 | 101300 | 101200 | 217 |
| 410 | 20250411 | 123700 | 60340212750 | 101200 | 101500 | 101500 | 101200 | 2806 |
| 411 | 20250411 | 123600 | 60055738850 | 101500 | 101500 | 101500 | 101400 | 298 |
| 412 | 20250411 | 123500 | 60025492550 | 101400 | 101500 | 101500 | 101400 | 400 |
| 413 | 20250411 | 123400 | 59984908000 | 101500 | 101400 | 101500 | 101300 | 677 |
| 414 | 20250411 | 123300 | 59916259200 | 101500 | 101600 | 101600 | 101400 | 1920 |
| 415 | 20250411 | 123200 | 59721466200 | 101500 | 101500 | 101600 | 101400 | 847 |
| 416 | 20250411 | 123100 | 59635503950 | 101500 | 101500 | 101500 | 101400 | 1973 |
| 417 | 20250411 | 123000 | 59435245250 | 101500 | 101400 | 101500 | 101300 | 3601 |
| 418 | 20250411 | 122900 | 59069930350 | 101400 | 101300 | 101400 | 101300 | 609 |
| 419 | 20250411 | 122800 | 59008184850 | 101300 | 101300 | 101400 | 101200 | 1604 |
| 420 | 20250411 | 122700 | 58845688250 | 101300 | 101300 | 101300 | 101200 | 564 |
| 421 | 20250411 | 122600 | 58788572350 | 101200 | 101200 | 101300 | 101100 | 2012 |
| 422 | 20250411 | 122500 | 58584961450 | 101200 | 101200 | 101200 | 101100 | 441 |
| 423 | 20250411 | 122400 | 58540357600 | 101200 | 101100 | 101200 | 101100 | 490 |
| 424 | 20250411 | 122300 | 58490803300 | 101100 | 101200 | 101200 | 101100 | 1684 |
| 425 | 20250411 | 122200 | 58320535400 | 101100 | 101200 | 101200 | 101100 | 373 |
| 426 | 20250411 | 122100 | 58282807650 | 101100 | 101200 | 101200 | 101100 | 964 |
| 427 | 20250411 | 122000 | 58185271800 | 101200 | 101100 | 101200 | 101100 | 277 |
| 428 | 20250411 | 121900 | 58157251300 | 101200 | 101200 | 101200 | 101100 | 599 |
| 429 | 20250411 | 121800 | 58096650150 | 101200 | 101000 | 101200 | 101000 | 1209 |
| 430 | 20250411 | 121700 | 57974414700 | 101100 | 101200 | 101200 | 101000 | 544 |
| 431 | 20250411 | 121600 | 57919427000 | 101200 | 101200 | 101200 | 101000 | 858 |
| 432 | 20250411 | 121500 | 57832670400 | 101100 | 101100 | 101200 | 101100 | 423 |
| 433 | 20250411 | 121400 | 57789891650 | 101100 | 101200 | 101200 | 101100 | 205 |
| 434 | 20250411 | 121300 | 57769160150 | 101200 | 101200 | 101200 | 101000 | 2708 |
| 435 | 20250411 | 121200 | 57495428950 | 101200 | 101200 | 101200 | 101100 | 874 |
| 436 | 20250411 | 121100 | 57406986550 | 101200 | 101200 | 101200 | 101100 | 390 |
| 437 | 20250411 | 121000 | 57367534550 | 101200 | 101100 | 101200 | 101100 | 1770 |
| 438 | 20250411 | 120900 | 57188426750 | 101100 | 101200 | 101200 | 101100 | 260 |
| 439 | 20250411 | 120800 | 57162121900 | 101200 | 101100 | 101200 | 101000 | 1330 |
| 440 | 20250411 | 120700 | 57027637350 | 101000 | 101100 | 101100 | 101000 | 474 |
| 441 | 20250411 | 120600 | 56979721150 | 101100 | 101300 | 101300 | 101000 | 4339 |
| 442 | 20250411 | 120500 | 56540666800 | 101300 | 101200 | 101300 | 101200 | 438 |
| 443 | 20250411 | 120400 | 56496314950 | 101300 | 101300 | 101300 | 101200 | 442 |
| 444 | 20250411 | 120300 | 56451552900 | 101300 | 101200 | 101300 | 101200 | 330 |
| 445 | 20250411 | 120200 | 56418130350 | 101300 | 101200 | 101300 | 101100 | 556 |
| 446 | 20250411 | 120100 | 56361839650 | 101200 | 101200 | 101200 | 101100 | 2045 |
| 447 | 20250411 | 120000 | 56154931850 | 101200 | 101200 | 101200 | 101100 | 648 |
| 448 | 20250411 | 115900 | 56089402350 | 101200 | 101000 | 101200 | 101000 | 3347 |
| 449 | 20250411 | 115800 | 55751090950 | 101000 | 101000 | 101000 | 100900 | 1206 |
| 450 | 20250411 | 115700 | 55629388450 | 101000 | 101000 | 101000 | 100900 | 731 |
| 451 | 20250411 | 115600 | 55555576350 | 101000 | 100900 | 101000 | 100900 | 326 |
| 452 | 20250411 | 115500 | 55522660350 | 101000 | 101000 | 101000 | 100900 | 486 |
| 453 | 20250411 | 115400 | 55473604700 | 101000 | 101000 | 101000 | 100900 | 368 |
| 454 | 20250411 | 115300 | 55436452750 | 100900 | 100900 | 101000 | 100900 | 446 |
| 455 | 20250411 | 115200 | 55391435050 | 100900 | 100900 | 101000 | 100900 | 422 |
| 456 | 20250411 | 115100 | 55348830400 | 101000 | 101000 | 101000 | 100900 | 465 |
| 457 | 20250411 | 115000 | 55301890950 | 101000 | 101000 | 101000 | 100900 | 1186 |
| 458 | 20250411 | 114900 | 55182199800 | 101000 | 101100 | 101100 | 101000 | 1223 |
| 459 | 20250411 | 114800 | 55058659200 | 101100 | 101050 | 101100 | 101000 | 307 |
| 460 | 20250411 | 114700 | 55027624650 | 101100 | 101000 | 101100 | 101000 | 336 |
| 461 | 20250411 | 114600 | 54993673950 | 101000 | 100800 | 101100 | 100800 | 2130 |
| 462 | 20250411 | 114500 | 54778706350 | 100900 | 100900 | 100900 | 100800 | 245 |
| 463 | 20250411 | 114400 | 54753995450 | 100900 | 100900 | 100900 | 100800 | 422 |
| 464 | 20250411 | 114300 | 54711437000 | 100900 | 100900 | 100900 | 100800 | 488 |
| 465 | 20250411 | 114200 | 54662209000 | 100800 | 100900 | 100900 | 100800 | 625 |
| 466 | 20250411 | 114100 | 54599185900 | 100900 | 100800 | 100900 | 100750 | 374 |
| 467 | 20250411 | 114000 | 54561476700 | 100750 | 100900 | 100900 | 100700 | 1086 |
| 468 | 20250411 | 113900 | 54452014250 | 100900 | 100900 | 100900 | 100800 | 285 |
| 469 | 20250411 | 113800 | 54423273850 | 100900 | 100900 | 100900 | 100800 | 260 |
| 470 | 20250411 | 113700 | 54397056850 | 100900 | 100800 | 100900 | 100800 | 649 |
| 471 | 20250411 | 113600 | 54331622900 | 100900 | 101100 | 101100 | 100800 | 506 |
| 472 | 20250411 | 113500 | 54280548150 | 101000 | 101100 | 101200 | 101000 | 1582 |
| 473 | 20250411 | 113400 | 54120653600 | 101000 | 101100 | 101100 | 101000 | 588 |
| 474 | 20250411 | 113300 | 54061238950 | 101000 | 101100 | 101100 | 100900 | 624 |
| 475 | 20250411 | 113200 | 53998230450 | 101000 | 101200 | 101200 | 100900 | 946 |
| 476 | 20250411 | 113100 | 53902650150 | 101200 | 101100 | 101200 | 101000 | 779 |
| 477 | 20250411 | 113000 | 53823896950 | 101150 | 101100 | 101200 | 101000 | 1146 |
| 478 | 20250411 | 112900 | 53708105850 | 101100 | 101300 | 101300 | 101100 | 1734 |
| 479 | 20250411 | 112800 | 53532640750 | 101300 | 101300 | 101300 | 101200 | 254 |
| 480 | 20250411 | 112700 | 53506916300 | 101300 | 100900 | 101300 | 100900 | 3681 |
| 481 | 20250411 | 112600 | 53134895050 | 101000 | 101000 | 101000 | 100900 | 1189 |
| 482 | 20250411 | 112500 | 53014911950 | 101000 | 100900 | 101000 | 100900 | 1175 |
| 483 | 20250411 | 112400 | 52896256000 | 100900 | 101000 | 101000 | 100900 | 460 |
| 484 | 20250411 | 112300 | 52849808400 | 100900 | 101000 | 101000 | 100900 | 414 |
| 485 | 20250411 | 112200 | 52808020000 | 101000 | 101000 | 101000 | 100950 | 506 |
| 486 | 20250411 | 112100 | 52756916500 | 101000 | 100900 | 101000 | 100850 | 1239 |
| 487 | 20250411 | 112000 | 52631877800 | 100850 | 100700 | 100900 | 100600 | 1852 |
| 488 | 20250411 | 111900 | 52445264500 | 100700 | 100700 | 100700 | 100600 | 450 |
| 489 | 20250411 | 111800 | 52399966200 | 100700 | 100700 | 100700 | 100600 | 395 |
| 490 | 20250411 | 111700 | 52360210900 | 100600 | 100600 | 100700 | 100500 | 337 |
| 491 | 20250411 | 111600 | 52326311250 | 100600 | 100700 | 100700 | 100600 | 1075 |
| 492 | 20250411 | 111500 | 52218153050 | 100600 | 100700 | 100700 | 100600 | 571 |
| 493 | 20250411 | 111400 | 52160697750 | 100700 | 100700 | 100700 | 100600 | 656 |
| 494 | 20250411 | 111300 | 52094669550 | 100700 | 100700 | 100700 | 100600 | 376 |
| 495 | 20250411 | 111200 | 52056824300 | 100700 | 100700 | 100700 | 100600 | 636 |
| 496 | 20250411 | 111100 | 51992814500 | 100700 | 100700 | 100700 | 100600 | 620 |
| 497 | 20250411 | 111000 | 51930389050 | 100600 | 100800 | 100800 | 100600 | 1331 |
| 498 | 20250411 | 110900 | 51796360200 | 100800 | 100800 | 100800 | 100700 | 326 |
| 499 | 20250411 | 110800 | 51763512050 | 100800 | 100800 | 100800 | 100700 | 488 |
| 500 | 20250411 | 110700 | 51714348350 | 100800 | 100700 | 100800 | 100700 | 342 |
| 501 | 20250411 | 110600 | 51679898850 | 100700 | 100600 | 100800 | 100500 | 907 |
| 502 | 20250411 | 110500 | 51588582450 | 100600 | 100700 | 100700 | 100500 | 751 |
| 503 | 20250411 | 110400 | 51513026250 | 100700 | 100600 | 100700 | 100500 | 894 |
| 504 | 20250411 | 110300 | 51423078250 | 100600 | 100600 | 100600 | 100500 | 1256 |
| 505 | 20250411 | 110200 | 51296738000 | 100500 | 100500 | 100600 | 100500 | 816 |
| 506 | 20250411 | 110100 | 51214683400 | 100500 | 100800 | 100800 | 100500 | 4757 |
| 507 | 20250411 | 110000 | 50735621350 | 100700 | 100750 | 100800 | 100700 | 1037 |
| 508 | 20250411 | 105900 | 50631169800 | 100750 | 100800 | 100800 | 100700 | 644 |
| 509 | 20250411 | 105800 | 50566274850 | 100800 | 100800 | 100800 | 100700 | 674 |
| 510 | 20250411 | 105700 | 50498350450 | 100800 | 100700 | 100800 | 100700 | 604 |
| 511 | 20250411 | 105600 | 50437499750 | 100800 | 100800 | 100800 | 100700 | 529 |
| 512 | 20250411 | 105500 | 50384201000 | 100800 | 101000 | 101000 | 100700 | 2297 |
| 513 | 20250411 | 105400 | 50152555350 | 101000 | 101000 | 101000 | 100900 | 1009 |
| 514 | 20250411 | 105300 | 50050689300 | 101000 | 101100 | 101100 | 101000 | 1379 |
| 515 | 20250411 | 105200 | 49911312000 | 101100 | 101200 | 101200 | 101000 | 551 |
| 516 | 20250411 | 105100 | 49855591250 | 101200 | 101200 | 101200 | 101000 | 1545 |
| 517 | 20250411 | 105000 | 49699452550 | 101200 | 101400 | 101400 | 101100 | 863 |
| 518 | 20250411 | 104900 | 49612121650 | 101400 | 101400 | 101400 | 101300 | 585 |
| 519 | 20250411 | 104800 | 49552836800 | 101400 | 101300 | 101400 | 101200 | 1575 |
| 520 | 20250411 | 104700 | 49393244850 | 101300 | 101200 | 101300 | 101100 | 893 |
| 521 | 20250411 | 104600 | 49302866650 | 101200 | 101200 | 101200 | 101100 | 899 |
| 522 | 20250411 | 104500 | 49211897250 | 101200 | 101200 | 101200 | 101100 | 352 |
| 523 | 20250411 | 104400 | 49176279000 | 101200 | 101200 | 101200 | 101100 | 841 |
| 524 | 20250411 | 104300 | 49091216350 | 101200 | 101200 | 101200 | 101100 | 385 |
| 525 | 20250411 | 104200 | 49052266050 | 101200 | 101200 | 101200 | 101100 | 357 |
| 526 | 20250411 | 104100 | 49016137850 | 101200 | 101200 | 101200 | 101100 | 574 |
| 527 | 20250411 | 104000 | 48958064250 | 101200 | 101100 | 101200 | 101100 | 353 |
| 528 | 20250411 | 103900 | 48922357250 | 101200 | 101100 | 101200 | 101000 | 1072 |
| 529 | 20250411 | 103800 | 48813975900 | 101100 | 100900 | 101200 | 100900 | 1624 |
| 530 | 20250411 | 103700 | 48649820300 | 101000 | 101000 | 101000 | 100800 | 1598 |
| 531 | 20250411 | 103600 | 48488566900 | 101000 | 101000 | 101000 | 100900 | 775 |
| 532 | 20250411 | 103500 | 48410314900 | 101000 | 101200 | 101200 | 100800 | 2424 |
| 533 | 20250411 | 103400 | 48165516950 | 101200 | 101100 | 101200 | 101000 | 775 |
| 534 | 20250411 | 103300 | 48087126650 | 101100 | 101200 | 101200 | 100900 | 2594 |
| 535 | 20250411 | 103200 | 47825007300 | 101200 | 101300 | 101300 | 101200 | 1130 |
| 536 | 20250411 | 103100 | 47710624550 | 101200 | 101400 | 101400 | 101200 | 1459 |
| 537 | 20250411 | 103000 | 47562829250 | 101400 | 101600 | 101600 | 101300 | 1560 |
| 538 | 20250411 | 102900 | 47404604150 | 101600 | 101400 | 101600 | 101300 | 3441 |
| 539 | 20250411 | 102800 | 47055401050 | 101400 | 101300 | 101400 | 101300 | 967 |
| 540 | 20250411 | 102700 | 46957421300 | 101300 | 101200 | 101300 | 101200 | 1571 |
| 541 | 20250411 | 102600 | 46798331200 | 101200 | 101200 | 101200 | 101100 | 662 |
| 542 | 20250411 | 102500 | 46731349500 | 101200 | 101200 | 101200 | 101100 | 1087 |
| 543 | 20250411 | 102400 | 46621400950 | 101200 | 101200 | 101300 | 101100 | 561 |
| 544 | 20250411 | 102300 | 46564639650 | 101200 | 101000 | 101200 | 100800 | 3892 |
| 545 | 20250411 | 102200 | 46171296550 | 101000 | 100950 | 101100 | 100900 | 2120 |
| 546 | 20250411 | 102100 | 45957199700 | 100950 | 101000 | 101000 | 100800 | 888 |
| 547 | 20250411 | 102000 | 45867529000 | 101000 | 101400 | 101500 | 101000 | 4041 |
| 548 | 20250411 | 101900 | 45458824000 | 101400 | 101500 | 101600 | 101200 | 3334 |
| 549 | 20250411 | 101800 | 45120787950 | 101500 | 101400 | 101600 | 101200 | 2303 |
| 550 | 20250411 | 101700 | 44887148800 | 101300 | 101700 | 101700 | 101300 | 5847 |
| 551 | 20250411 | 101600 | 44293308750 | 101700 | 101700 | 101800 | 101600 | 4115 |
| 552 | 20250411 | 101500 | 43874821150 | 101700 | 101250 | 101700 | 101250 | 2521 |
| 553 | 20250411 | 101400 | 43618823700 | 101300 | 101200 | 101400 | 101000 | 3007 |
| 554 | 20250411 | 101300 | 43314522700 | 101100 | 101250 | 101300 | 101100 | 2736 |
| 555 | 20250411 | 101200 | 43037537300 | 101300 | 101500 | 101600 | 101200 | 2904 |
| 556 | 20250411 | 101100 | 42743099300 | 101400 | 101800 | 101800 | 101400 | 11584 |
| 557 | 20250411 | 101000 | 41565434550 | 101800 | 101700 | 101800 | 101500 | 4376 |
| 558 | 20250411 | 100900 | 41120581550 | 101600 | 101300 | 101700 | 101300 | 6452 |
| 559 | 20250411 | 100800 | 40465655550 | 101300 | 101500 | 101500 | 101100 | 8049 |
| 560 | 20250411 | 100700 | 39649976200 | 101400 | 101200 | 101500 | 101200 | 4458 |
| 561 | 20250411 | 100600 | 39198162800 | 101300 | 101200 | 101300 | 101100 | 2648 |
| 562 | 20250411 | 100500 | 38930125800 | 101200 | 101150 | 101300 | 101100 | 4484 |
| 563 | 20250411 | 100400 | 38476415700 | 101200 | 100800 | 101200 | 100800 | 8272 |
| 564 | 20250411 | 100300 | 37641029450 | 100700 | 100800 | 100800 | 100600 | 2929 |
| 565 | 20250411 | 100200 | 37345939350 | 100800 | 100600 | 100800 | 100500 | 3038 |
| 566 | 20250411 | 100100 | 37040173050 | 100500 | 100600 | 100700 | 100300 | 4682 |
| 567 | 20250411 | 100000 | 36569806300 | 100600 | 100600 | 100600 | 100400 | 3039 |
| 568 | 20250411 | 095900 | 36264344750 | 100500 | 100600 | 100700 | 100300 | 2280 |
| 569 | 20250411 | 095800 | 36035282950 | 100700 | 100600 | 100800 | 100500 | 1929 |
| 570 | 20250411 | 095700 | 35841110500 | 100500 | 100400 | 100600 | 100400 | 2517 |
| 571 | 20250411 | 095600 | 35588098950 | 100300 | 100200 | 100500 | 100100 | 1754 |
| 572 | 20250411 | 095500 | 35412127300 | 100200 | 100300 | 100300 | 100000 | 3224 |
| 573 | 20250411 | 095400 | 35089304650 | 100200 | 100000 | 100400 | 100000 | 5825 |
| 574 | 20250411 | 095300 | 34505789000 | 100100 | 100300 | 100300 | 99900 | 4497 |
| 575 | 20250411 | 095200 | 34055694200 | 100200 | 100300 | 100400 | 100100 | 3285 |
| 576 | 20250411 | 095100 | 33726239100 | 100300 | 100400 | 100500 | 100200 | 1563 |
| 577 | 20250411 | 095000 | 33569400800 | 100500 | 100600 | 100600 | 100200 | 5443 |
| 578 | 20250411 | 094900 | 33023051450 | 100500 | 100600 | 100700 | 100400 | 2938 |
| 579 | 20250411 | 094800 | 32727532350 | 100700 | 100600 | 100900 | 100500 | 944 |
| 580 | 20250411 | 094700 | 32632453150 | 100500 | 100800 | 100800 | 100500 | 3509 |
| 581 | 20250411 | 094600 | 32279289750 | 100800 | 100500 | 100900 | 100400 | 2180 |
| 582 | 20250411 | 094500 | 32059954250 | 100500 | 100600 | 100700 | 100100 | 11544 |
| 583 | 20250411 | 094400 | 30900135350 | 100700 | 100500 | 100700 | 100400 | 1805 |
| 584 | 20250411 | 094300 | 30718685400 | 100500 | 101000 | 101100 | 100400 | 7490 |
| 585 | 20250411 | 094200 | 29963520100 | 101000 | 101200 | 101200 | 100800 | 6479 |
| 586 | 20250411 | 094100 | 29309061850 | 101200 | 100900 | 101200 | 100900 | 8211 |
| 587 | 20250411 | 094000 | 28479458200 | 100900 | 100500 | 100900 | 100500 | 4813 |
| 588 | 20250411 | 093900 | 27994663500 | 100400 | 100400 | 100500 | 100200 | 5637 |
| 589 | 20250411 | 093800 | 27429082800 | 100400 | 100300 | 100400 | 100200 | 2802 |
| 590 | 20250411 | 093700 | 27147978100 | 100300 | 100300 | 100300 | 100200 | 1622 |
| 591 | 20250411 | 093600 | 26985320800 | 100200 | 100100 | 100300 | 100100 | 6480 |
| 592 | 20250411 | 093500 | 26336162500 | 100100 | 99900 | 100200 | 99700 | 3970 |
| 593 | 20250411 | 093400 | 25939262200 | 99900 | 99800 | 99900 | 99700 | 1395 |
| 594 | 20250411 | 093300 | 25799990800 | 99700 | 99700 | 99800 | 99600 | 2109 |
| 595 | 20250411 | 093200 | 25589711800 | 99700 | 99600 | 99900 | 99500 | 2915 |
| 596 | 20250411 | 093100 | 25299011300 | 99600 | 99400 | 99600 | 99300 | 4065 |
| 597 | 20250411 | 093000 | 24894696400 | 99400 | 99200 | 99400 | 98900 | 9080 |
| 598 | 20250411 | 092900 | 23994828200 | 99200 | 99600 | 99600 | 99100 | 6859 |
| 599 | 20250411 | 092800 | 23313560300 | 99500 | 99800 | 99900 | 99300 | 8790 |
| 600 | 20250411 | 092700 | 22438672950 | 99900 | 99800 | 99900 | 99600 | 1892 |
| 601 | 20250411 | 092600 | 22249877650 | 99800 | 100000 | 100000 | 99600 | 5181 |
| 602 | 20250411 | 092500 | 21733131950 | 99900 | 99800 | 100000 | 99700 | 2239 |
| 603 | 20250411 | 092400 | 21509600750 | 99800 | 99700 | 99900 | 99700 | 2216 |
| 604 | 20250411 | 092300 | 21288483350 | 99800 | 99900 | 100000 | 99700 | 2427 |
| 605 | 20250411 | 092200 | 21046152450 | 100000 | 99800 | 100000 | 99800 | 1119 |
| 606 | 20250411 | 092100 | 20934383550 | 99800 | 99900 | 99900 | 99800 | 3088 |
| 607 | 20250411 | 092000 | 20625970850 | 99900 | 100000 | 100000 | 99900 | 1205 |
| 608 | 20250411 | 091900 | 20505481500 | 99900 | 100000 | 100100 | 99900 | 1853 |
| 609 | 20250411 | 091800 | 20320194700 | 99900 | 100000 | 100100 | 99800 | 5343 |
| 610 | 20250411 | 091700 | 19786238100 | 100000 | 99900 | 100200 | 99900 | 2429 |
| 611 | 20250411 | 091600 | 19543222700 | 99900 | 99900 | 100000 | 99700 | 3596 |
| 612 | 20250411 | 091500 | 19184234700 | 100000 | 99900 | 100200 | 99700 | 9752 |
| 613 | 20250411 | 091400 | 18210024500 | 99800 | 99800 | 99900 | 99700 | 2147 |
| 614 | 20250411 | 091300 | 17995729800 | 99800 | 99400 | 99900 | 99400 | 3468 |
| 615 | 20250411 | 091200 | 17650590600 | 99400 | 99600 | 99700 | 99100 | 9228 |
| 616 | 20250411 | 091100 | 16734152100 | 99600 | 99800 | 99900 | 99400 | 4957 |
| 617 | 20250411 | 091000 | 16240447100 | 99800 | 99800 | 100100 | 99600 | 8165 |
| 618 | 20250411 | 090900 | 15425992100 | 99800 | 100000 | 100000 | 99700 | 4668 |
| 619 | 20250411 | 090800 | 14959961100 | 100000 | 100000 | 100300 | 99900 | 4692 |
| 620 | 20250411 | 090700 | 14490072600 | 100000 | 99600 | 100200 | 99200 | 8233 |
| 621 | 20250411 | 090600 | 13669379800 | 99500 | 99500 | 99800 | 99300 | 5445 |
| 622 | 20250411 | 090500 | 13127580900 | 99700 | 100200 | 100400 | 99300 | 10958 |
| 623 | 20250411 | 090400 | 12033369900 | 100200 | 100200 | 100900 | 100100 | 13147 |
| 624 | 20250411 | 090300 | 10711396200 | 100000 | 99100 | 100400 | 98900 | 10356 |
| 625 | 20250411 | 090200 | 9679591800 | 99100 | 101500 | 101900 | 98500 | 35559 |
| 626 | 20250411 | 090100 | 6103306400 | 101500 | 99800 | 101500 | 99100 | 33511 |
| 627 | 20250411 | 090000 | 2732570800 | 99600 | 98000 | 99900 | 98000 | 27675 |