37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 3 | 20250414 | 192400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20250414 | 192300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20250414 | 192200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20250414 | 192100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20250414 | 192000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20250414 | 191900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20250414 | 191800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20250414 | 191700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20250414 | 191600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20250414 | 191500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20250414 | 191400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20250414 | 191300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20250414 | 191200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20250414 | 191100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20250414 | 191000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20250414 | 190900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20250414 | 190800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20250414 | 190700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20250414 | 190600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20250414 | 190500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20250414 | 190400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20250414 | 190300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20250414 | 190200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20250414 | 190100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20250414 | 190000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20250414 | 185900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20250414 | 185800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20250414 | 185700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20250414 | 185600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20250414 | 185500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 33 | 20250414 | 185400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20250414 | 185300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20250414 | 185200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20250414 | 185100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20250414 | 185000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20250414 | 184900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20250414 | 184800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20250414 | 184700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20250414 | 184600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20250414 | 184500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20250414 | 184400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20250414 | 184300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20250414 | 184200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20250414 | 184100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20250414 | 184000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20250414 | 183900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20250414 | 183800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20250414 | 183700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20250414 | 183600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20250414 | 183500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20250414 | 183400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20250414 | 183300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20250414 | 183200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20250414 | 183100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20250414 | 183000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20250414 | 182900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20250414 | 182800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20250414 | 182700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20250414 | 182600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20250414 | 182500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 63 | 20250414 | 182400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20250414 | 182300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20250414 | 182200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20250414 | 182100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20250414 | 182000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20250414 | 181900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20250414 | 181800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20250414 | 181700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20250414 | 181600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20250414 | 181500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20250414 | 181400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20250414 | 181300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20250414 | 181200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20250414 | 181100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20250414 | 181000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20250414 | 180900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20250414 | 180800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20250414 | 180700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20250414 | 180600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20250414 | 180500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20250414 | 180400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20250414 | 180300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20250414 | 180200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20250414 | 180100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20250414 | 180000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20250414 | 175900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20250414 | 175800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20250414 | 175700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20250414 | 175600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20250414 | 175500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 93 | 20250414 | 175400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20250414 | 175300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20250414 | 175200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20250414 | 175100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20250414 | 175000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20250414 | 174900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20250414 | 174800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20250414 | 174700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20250414 | 174600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20250414 | 174500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20250414 | 174400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20250414 | 174300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20250414 | 174200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20250414 | 174100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20250414 | 174000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20250414 | 173900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20250414 | 173800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20250414 | 173700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20250414 | 173600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20250414 | 173500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20250414 | 173400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20250414 | 173300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20250414 | 173200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20250414 | 173100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20250414 | 173000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20250414 | 172900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20250414 | 172800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20250414 | 172700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20250414 | 172600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20250414 | 172500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 123 | 20250414 | 172400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20250414 | 172300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20250414 | 172200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20250414 | 172100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20250414 | 172000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20250414 | 171900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20250414 | 171800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20250414 | 171700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20250414 | 171600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20250414 | 171500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20250414 | 171400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20250414 | 171300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20250414 | 171200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20250414 | 171100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20250414 | 171000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20250414 | 170900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20250414 | 170800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20250414 | 170700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20250414 | 170600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20250414 | 170500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20250414 | 170400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20250414 | 170300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20250414 | 170200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20250414 | 170100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20250414 | 170000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20250414 | 165900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20250414 | 165800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20250414 | 165700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20250414 | 165600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20250414 | 165500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 153 | 20250414 | 165400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20250414 | 165300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20250414 | 165200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20250414 | 165100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20250414 | 165000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20250414 | 164900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20250414 | 164800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20250414 | 164700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20250414 | 164600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20250414 | 164500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20250414 | 164400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20250414 | 164300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20250414 | 164200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20250414 | 164100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20250414 | 164000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20250414 | 163900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20250414 | 163800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20250414 | 163700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20250414 | 163600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20250414 | 163500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20250414 | 163400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20250414 | 163300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20250414 | 163200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20250414 | 163100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20250414 | 163000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20250414 | 162900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20250414 | 162800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20250414 | 162700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20250414 | 162600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20250414 | 162500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 183 | 20250414 | 162400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20250414 | 162300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20250414 | 162200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20250414 | 162100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20250414 | 162000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20250414 | 161900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20250414 | 161800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20250414 | 161700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20250414 | 161600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20250414 | 161500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20250414 | 161400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20250414 | 161300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20250414 | 161200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20250414 | 161100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20250414 | 161000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20250414 | 160900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20250414 | 160800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20250414 | 160700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20250414 | 160600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20250414 | 160500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20250414 | 160400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20250414 | 160300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20250414 | 160200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20250414 | 160100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20250414 | 160000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20250414 | 155900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 209 | 20250414 | 155800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 210 | 20250414 | 155700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 211 | 20250414 | 155600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 212 | 20250414 | 155500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 213 | 20250414 | 155400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 214 | 20250414 | 155300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 215 | 20250414 | 155200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 216 | 20250414 | 155100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 217 | 20250414 | 155000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 218 | 20250414 | 154900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 219 | 20250414 | 154800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 220 | 20250414 | 154700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 221 | 20250414 | 154600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 222 | 20250414 | 154500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 223 | 20250414 | 154400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 224 | 20250414 | 154300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 225 | 20250414 | 154200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 226 | 20250414 | 154100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 227 | 20250414 | 154000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 228 | 20250414 | 153900 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 229 | 20250414 | 153800 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 230 | 20250414 | 153700 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 231 | 20250414 | 153600 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20250414 | 153500 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20250414 | 153400 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20250414 | 153300 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20250414 | 153200 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20250414 | 153100 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20250414 | 153000 | 106193996900 | 104400 | 104400 | 104400 | 104400 | 26979 |
| 238 | 20250414 | 152900 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20250414 | 152800 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20250414 | 152700 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20250414 | 152600 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20250414 | 152500 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 243 | 20250414 | 152400 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20250414 | 152300 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20250414 | 152200 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20250414 | 152100 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20250414 | 152000 | 103377389300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20250414 | 151900 | 103377389300 | 104400 | 104400 | 104500 | 104300 | 2480 |
| 249 | 20250414 | 151800 | 103118641600 | 104500 | 104400 | 104600 | 104400 | 2435 |
| 250 | 20250414 | 151700 | 102864282000 | 104500 | 104500 | 104500 | 104400 | 1517 |
| 251 | 20250414 | 151600 | 102705847200 | 104400 | 104400 | 104500 | 104300 | 1833 |
| 252 | 20250414 | 151500 | 102514457500 | 104400 | 104700 | 104700 | 104400 | 4245 |
| 253 | 20250414 | 151400 | 102070850700 | 104700 | 104900 | 104900 | 104600 | 5147 |
| 254 | 20250414 | 151300 | 101532189000 | 104800 | 104800 | 104900 | 104700 | 1232 |
| 255 | 20250414 | 151200 | 101403068600 | 104800 | 104800 | 104800 | 104700 | 1071 |
| 256 | 20250414 | 151100 | 101290838100 | 104800 | 104700 | 104800 | 104700 | 1263 |
| 257 | 20250414 | 151000 | 101158487200 | 104700 | 104700 | 104800 | 104700 | 620 |
| 258 | 20250414 | 150900 | 101093522400 | 104700 | 104900 | 104900 | 104700 | 2332 |
| 259 | 20250414 | 150800 | 100849118600 | 104900 | 104900 | 104900 | 104800 | 625 |
| 260 | 20250414 | 150700 | 100783571050 | 104900 | 104900 | 105000 | 104700 | 4023 |
| 261 | 20250414 | 150600 | 100361616250 | 104900 | 105000 | 105100 | 104800 | 6033 |
| 262 | 20250414 | 150500 | 99728276650 | 105000 | 104900 | 105000 | 104700 | 4151 |
| 263 | 20250414 | 150400 | 99293093450 | 104800 | 104800 | 105000 | 104800 | 1533 |
| 264 | 20250414 | 150300 | 99132300450 | 105000 | 104900 | 105000 | 104700 | 3946 |
| 265 | 20250414 | 150200 | 98718553550 | 104900 | 104800 | 104900 | 104600 | 5616 |
| 266 | 20250414 | 150100 | 98130037050 | 104700 | 104700 | 104700 | 104500 | 2814 |
| 267 | 20250414 | 150000 | 97835582550 | 104700 | 104600 | 104800 | 104600 | 6782 |
| 268 | 20250414 | 145900 | 97125467900 | 104600 | 104550 | 104700 | 104500 | 3901 |
| 269 | 20250414 | 145800 | 96717398300 | 104600 | 104500 | 104600 | 104500 | 737 |
| 270 | 20250414 | 145700 | 96640330600 | 104500 | 104500 | 104600 | 104400 | 983 |
| 271 | 20250414 | 145600 | 96537579600 | 104400 | 104500 | 104500 | 104400 | 1123 |
| 272 | 20250414 | 145500 | 96420243800 | 104500 | 104500 | 104600 | 104400 | 2104 |
| 273 | 20250414 | 145400 | 96200321300 | 104500 | 104500 | 104600 | 104400 | 2151 |
| 274 | 20250414 | 145300 | 95975498100 | 104400 | 104400 | 104500 | 104400 | 2891 |
| 275 | 20250414 | 145200 | 95673530250 | 104400 | 104300 | 104400 | 104300 | 1170 |
| 276 | 20250414 | 145100 | 95551409200 | 104400 | 104500 | 104500 | 104300 | 2019 |
| 277 | 20250414 | 145000 | 95340674950 | 104400 | 104400 | 104500 | 104300 | 2964 |
| 278 | 20250414 | 144900 | 95031205450 | 104400 | 104800 | 104800 | 104400 | 4458 |
| 279 | 20250414 | 144800 | 94564946650 | 104700 | 104800 | 104800 | 104700 | 942 |
| 280 | 20250414 | 144700 | 94466294750 | 104700 | 104500 | 104800 | 104500 | 2383 |
| 281 | 20250414 | 144600 | 94216958800 | 104600 | 104600 | 104700 | 104500 | 1650 |
| 282 | 20250414 | 144500 | 94044389600 | 104600 | 104800 | 104800 | 104400 | 4521 |
| 283 | 20250414 | 144400 | 93571423800 | 104700 | 104800 | 104900 | 104700 | 3122 |
| 284 | 20250414 | 144300 | 93244354700 | 104900 | 104900 | 105000 | 104800 | 1931 |
| 285 | 20250414 | 144200 | 93041794500 | 104900 | 104900 | 105000 | 104800 | 2556 |
| 286 | 20250414 | 144100 | 92773717000 | 104900 | 104900 | 104900 | 104800 | 728 |
| 287 | 20250414 | 144000 | 92697379650 | 104900 | 104900 | 105000 | 104800 | 2240 |
| 288 | 20250414 | 143900 | 92462387400 | 105000 | 105000 | 105000 | 104900 | 1283 |
| 289 | 20250414 | 143800 | 92327772300 | 104900 | 105000 | 105000 | 104900 | 837 |
| 290 | 20250414 | 143700 | 92239926050 | 105000 | 105000 | 105000 | 104900 | 1231 |
| 291 | 20250414 | 143600 | 92110726900 | 105000 | 105100 | 105100 | 104900 | 5073 |
| 292 | 20250414 | 143500 | 91578093900 | 105000 | 105000 | 105100 | 104900 | 3300 |
| 293 | 20250414 | 143400 | 91231556700 | 104900 | 104900 | 105000 | 104800 | 4813 |
| 294 | 20250414 | 143300 | 90726509000 | 104800 | 105000 | 105000 | 104700 | 4267 |
| 295 | 20250414 | 143200 | 90279028300 | 104900 | 105000 | 105000 | 104900 | 689 |
| 296 | 20250414 | 143100 | 90206700800 | 105000 | 105000 | 105000 | 104900 | 1166 |
| 297 | 20250414 | 143000 | 90084310500 | 104900 | 104800 | 105000 | 104800 | 2152 |
| 298 | 20250414 | 142900 | 89858520550 | 104800 | 104900 | 104900 | 104800 | 1466 |
| 299 | 20250414 | 142800 | 89704761450 | 104800 | 104900 | 104900 | 104800 | 1142 |
| 300 | 20250414 | 142700 | 89585010650 | 104800 | 104900 | 104900 | 104800 | 1377 |
| 301 | 20250414 | 142600 | 89440607300 | 104800 | 104800 | 104900 | 104800 | 1006 |
| 302 | 20250414 | 142500 | 89335132100 | 104900 | 104800 | 104900 | 104800 | 784 |
| 303 | 20250414 | 142400 | 89252927800 | 104800 | 104850 | 104900 | 104700 | 2133 |
| 304 | 20250414 | 142300 | 89029325650 | 104800 | 104800 | 104800 | 104700 | 1168 |
| 305 | 20250414 | 142200 | 88906928700 | 104800 | 104800 | 104900 | 104700 | 1614 |
| 306 | 20250414 | 142100 | 88737805400 | 104800 | 104800 | 104800 | 104700 | 1180 |
| 307 | 20250414 | 142000 | 88614152750 | 104700 | 104800 | 104900 | 104700 | 1144 |
| 308 | 20250414 | 141900 | 88494286950 | 104800 | 104800 | 104900 | 104800 | 984 |
| 309 | 20250414 | 141800 | 88391141950 | 104800 | 104700 | 104900 | 104700 | 1974 |
| 310 | 20250414 | 141700 | 88184302750 | 104800 | 104700 | 104800 | 104700 | 781 |
| 311 | 20250414 | 141600 | 88102474350 | 104700 | 104700 | 104800 | 104600 | 1106 |
| 312 | 20250414 | 141500 | 87986678150 | 104800 | 104800 | 104800 | 104600 | 1663 |
| 313 | 20250414 | 141400 | 87812543750 | 104700 | 104900 | 104900 | 104700 | 2391 |
| 314 | 20250414 | 141300 | 87561964750 | 104900 | 104550 | 104900 | 104500 | 2832 |
| 315 | 20250414 | 141200 | 87265403000 | 104600 | 104600 | 104600 | 104500 | 717 |
| 316 | 20250414 | 141100 | 87190427950 | 104500 | 104400 | 104700 | 104400 | 1634 |
| 317 | 20250414 | 141000 | 87019549650 | 104500 | 104800 | 104900 | 104400 | 7726 |
| 318 | 20250414 | 140900 | 86211509700 | 104800 | 104600 | 104900 | 104600 | 1828 |
| 319 | 20250414 | 140800 | 86019910750 | 104700 | 104500 | 104700 | 104500 | 2274 |
| 320 | 20250414 | 140700 | 85781993850 | 104600 | 104700 | 104700 | 104500 | 2593 |
| 321 | 20250414 | 140600 | 85510627300 | 104600 | 104700 | 104700 | 104600 | 1295 |
| 322 | 20250414 | 140500 | 85375134200 | 104600 | 104700 | 104700 | 104600 | 1733 |
| 323 | 20250414 | 140400 | 85193801600 | 104700 | 104700 | 104700 | 104600 | 1474 |
| 324 | 20250414 | 140300 | 85039506400 | 104700 | 104500 | 104700 | 104500 | 2347 |
| 325 | 20250414 | 140200 | 84794047700 | 104500 | 104600 | 104600 | 104500 | 897 |
| 326 | 20250414 | 140100 | 84700265500 | 104600 | 104700 | 104800 | 104500 | 3422 |
| 327 | 20250414 | 140000 | 84342245000 | 104700 | 104700 | 104800 | 104700 | 1149 |
| 328 | 20250414 | 135900 | 84221909800 | 104800 | 104900 | 104900 | 104700 | 1675 |
| 329 | 20250414 | 135800 | 84046344200 | 104800 | 104900 | 105000 | 104800 | 4481 |
| 330 | 20250414 | 135700 | 83576188800 | 104900 | 104800 | 104900 | 104800 | 1470 |
| 331 | 20250414 | 135600 | 83422052450 | 104800 | 104800 | 104900 | 104800 | 1703 |
| 332 | 20250414 | 135500 | 83243484050 | 104900 | 104900 | 104900 | 104800 | 681 |
| 333 | 20250414 | 135400 | 83172079550 | 104900 | 104900 | 104900 | 104800 | 1153 |
| 334 | 20250414 | 135300 | 83051218950 | 104800 | 104900 | 104900 | 104800 | 775 |
| 335 | 20250414 | 135200 | 82969974150 | 104800 | 104700 | 104900 | 104700 | 1833 |
| 336 | 20250414 | 135100 | 82777884850 | 104800 | 104800 | 104900 | 104700 | 1408 |
| 337 | 20250414 | 135000 | 82630309950 | 104800 | 104900 | 105000 | 104700 | 2429 |
| 338 | 20250414 | 134900 | 82375615850 | 104900 | 104900 | 105000 | 104800 | 1185 |
| 339 | 20250414 | 134800 | 82251296700 | 104800 | 104900 | 105000 | 104800 | 2699 |
| 340 | 20250414 | 134700 | 81968278100 | 104900 | 104900 | 105000 | 104800 | 6801 |
| 341 | 20250414 | 134600 | 81254380000 | 104900 | 104700 | 105000 | 104600 | 4042 |
| 342 | 20250414 | 134500 | 80830876300 | 104700 | 104800 | 104800 | 104600 | 2261 |
| 343 | 20250414 | 134400 | 80594126900 | 104800 | 104800 | 104800 | 104700 | 1307 |
| 344 | 20250414 | 134300 | 80457193200 | 104800 | 104800 | 104800 | 104700 | 527 |
| 345 | 20250414 | 134200 | 80401986200 | 104800 | 104800 | 104900 | 104700 | 3670 |
| 346 | 20250414 | 134100 | 80017423300 | 104900 | 104900 | 105000 | 104800 | 2531 |
| 347 | 20250414 | 134000 | 79751896100 | 105000 | 104900 | 105000 | 104900 | 1119 |
| 348 | 20250414 | 133900 | 79634473400 | 105000 | 105000 | 105000 | 104800 | 4276 |
| 349 | 20250414 | 133800 | 79185897400 | 104900 | 104950 | 105100 | 104900 | 9190 |
| 350 | 20250414 | 133700 | 78221006900 | 105000 | 104900 | 105000 | 104800 | 3656 |
| 351 | 20250414 | 133600 | 77837535900 | 104800 | 104900 | 104900 | 104800 | 744 |
| 352 | 20250414 | 133500 | 77759533000 | 104900 | 104800 | 104900 | 104800 | 1750 |
| 353 | 20250414 | 133400 | 77576069700 | 104800 | 104800 | 104900 | 104800 | 839 |
| 354 | 20250414 | 133300 | 77488098700 | 104800 | 104850 | 104900 | 104800 | 606 |
| 355 | 20250414 | 133200 | 77424552400 | 104800 | 104800 | 104900 | 104800 | 825 |
| 356 | 20250414 | 133100 | 77338056250 | 104800 | 104700 | 104900 | 104700 | 2787 |
| 357 | 20250414 | 133000 | 77045913050 | 104800 | 104700 | 104800 | 104700 | 1602 |
| 358 | 20250414 | 132900 | 76878158450 | 104800 | 104800 | 104900 | 104700 | 1643 |
| 359 | 20250414 | 132800 | 76706000300 | 104800 | 104800 | 104900 | 104700 | 1413 |
| 360 | 20250414 | 132700 | 76557873350 | 104800 | 104700 | 104800 | 104700 | 1882 |
| 361 | 20250414 | 132600 | 76360731950 | 104800 | 104800 | 104800 | 104700 | 1363 |
| 362 | 20250414 | 132500 | 76217975950 | 104700 | 104800 | 104800 | 104700 | 854 |
| 363 | 20250414 | 132400 | 76128522050 | 104700 | 104800 | 104800 | 104700 | 377 |
| 364 | 20250414 | 132300 | 76089026050 | 104800 | 104700 | 104800 | 104700 | 685 |
| 365 | 20250414 | 132200 | 76017260450 | 104700 | 104900 | 104900 | 104700 | 2845 |
| 366 | 20250414 | 132100 | 75718938250 | 104900 | 104600 | 104900 | 104600 | 3379 |
| 367 | 20250414 | 132000 | 75364951150 | 104600 | 104500 | 104700 | 104500 | 1287 |
| 368 | 20250414 | 131900 | 75230332550 | 104600 | 104500 | 104700 | 104400 | 4238 |
| 369 | 20250414 | 131800 | 74787053750 | 104400 | 104600 | 104600 | 104400 | 1814 |
| 370 | 20250414 | 131700 | 74597468350 | 104500 | 104600 | 104600 | 104500 | 919 |
| 371 | 20250414 | 131600 | 74501390150 | 104550 | 104500 | 104600 | 104500 | 688 |
| 372 | 20250414 | 131500 | 74429442250 | 104500 | 104600 | 104600 | 104500 | 1756 |
| 373 | 20250414 | 131400 | 74245908850 | 104500 | 104600 | 104700 | 104500 | 1372 |
| 374 | 20250414 | 131300 | 74102389850 | 104600 | 104700 | 104800 | 104600 | 1977 |
| 375 | 20250414 | 131200 | 73895513850 | 104700 | 104700 | 104800 | 104600 | 625 |
| 376 | 20250414 | 131100 | 73830074950 | 104700 | 104600 | 104800 | 104500 | 3018 |
| 377 | 20250414 | 131000 | 73514169150 | 104500 | 104400 | 104600 | 104400 | 721 |
| 378 | 20250414 | 130900 | 73438798750 | 104500 | 104500 | 104600 | 104400 | 2133 |
| 379 | 20250414 | 130800 | 73215903450 | 104500 | 104600 | 104700 | 104500 | 2117 |
| 380 | 20250414 | 130700 | 72994454650 | 104600 | 104700 | 104800 | 104500 | 4870 |
| 381 | 20250414 | 130600 | 72484693350 | 104700 | 104800 | 104800 | 104700 | 1292 |
| 382 | 20250414 | 130500 | 72349322350 | 104700 | 104600 | 104800 | 104600 | 1774 |
| 383 | 20250414 | 130400 | 72163575050 | 104700 | 104700 | 104700 | 104600 | 768 |
| 384 | 20250414 | 130300 | 72083221050 | 104700 | 104600 | 104700 | 104600 | 867 |
| 385 | 20250414 | 130200 | 71992492800 | 104600 | 104600 | 104700 | 104500 | 2222 |
| 386 | 20250414 | 130100 | 71760070750 | 104700 | 104700 | 104700 | 104600 | 723 |
| 387 | 20250414 | 130000 | 71684404850 | 104700 | 104600 | 104700 | 104600 | 2513 |
| 388 | 20250414 | 125900 | 71421354150 | 104700 | 104500 | 104700 | 104500 | 1177 |
| 389 | 20250414 | 125800 | 71298232050 | 104600 | 104600 | 104600 | 104500 | 1092 |
| 390 | 20250414 | 125700 | 71184036650 | 104500 | 104600 | 104600 | 104500 | 2621 |
| 391 | 20250414 | 125600 | 70910096850 | 104500 | 104600 | 104700 | 104500 | 1941 |
| 392 | 20250414 | 125500 | 70707070150 | 104700 | 104800 | 104800 | 104600 | 5806 |
| 393 | 20250414 | 125400 | 70099173450 | 104800 | 104800 | 104900 | 104600 | 6790 |
| 394 | 20250414 | 125300 | 69387792150 | 104800 | 104900 | 104900 | 104800 | 1430 |
| 395 | 20250414 | 125200 | 69237891300 | 104900 | 104800 | 105000 | 104800 | 4953 |
| 396 | 20250414 | 125100 | 68718241950 | 104800 | 104700 | 104900 | 104600 | 4903 |
| 397 | 20250414 | 125000 | 68204657950 | 104700 | 104700 | 104800 | 104700 | 498 |
| 398 | 20250414 | 124900 | 68152485550 | 104800 | 104800 | 104900 | 104700 | 3074 |
| 399 | 20250414 | 124800 | 67830324900 | 104800 | 104600 | 104800 | 104500 | 6076 |
| 400 | 20250414 | 124700 | 67194186500 | 104600 | 104600 | 104700 | 104500 | 4096 |
| 401 | 20250414 | 124600 | 66765845550 | 104600 | 104400 | 104700 | 104400 | 7886 |
| 402 | 20250414 | 124500 | 65941368900 | 104500 | 104500 | 104500 | 104400 | 2012 |
| 403 | 20250414 | 124400 | 65731149100 | 104400 | 104100 | 104500 | 104100 | 10607 |
| 404 | 20250414 | 124300 | 64624972350 | 104200 | 104100 | 104200 | 104100 | 654 |
| 405 | 20250414 | 124200 | 64556861750 | 104200 | 104000 | 104200 | 104000 | 1379 |
| 406 | 20250414 | 124100 | 64413256550 | 104100 | 104100 | 104200 | 104000 | 912 |
| 407 | 20250414 | 124000 | 64318331950 | 104100 | 104000 | 104100 | 104000 | 2631 |
| 408 | 20250414 | 123900 | 64044494150 | 104100 | 104000 | 104100 | 104000 | 288 |
| 409 | 20250414 | 123800 | 64014528350 | 104100 | 104000 | 104100 | 104000 | 489 |
| 410 | 20250414 | 123700 | 63963662150 | 104000 | 104000 | 104100 | 104000 | 550 |
| 411 | 20250414 | 123600 | 63906448650 | 104100 | 104100 | 104200 | 104000 | 815 |
| 412 | 20250414 | 123500 | 63821631650 | 104200 | 104300 | 104400 | 104200 | 2219 |
| 413 | 20250414 | 123400 | 63590346750 | 104400 | 104100 | 104400 | 104000 | 7682 |
| 414 | 20250414 | 123300 | 62789799450 | 104100 | 104000 | 104100 | 103900 | 3808 |
| 415 | 20250414 | 123200 | 62393592100 | 104000 | 103900 | 104000 | 103800 | 577 |
| 416 | 20250414 | 123100 | 62333634800 | 103900 | 103900 | 103900 | 103800 | 989 |
| 417 | 20250414 | 123000 | 62230883400 | 103900 | 103800 | 103900 | 103800 | 684 |
| 418 | 20250414 | 122900 | 62159862600 | 103800 | 103900 | 103900 | 103700 | 1609 |
| 419 | 20250414 | 122800 | 61992795900 | 104000 | 103900 | 104000 | 103900 | 384 |
| 420 | 20250414 | 122700 | 61952868400 | 104000 | 103900 | 104100 | 103900 | 1397 |
| 421 | 20250414 | 122600 | 61807561500 | 103900 | 103800 | 104000 | 103700 | 3291 |
| 422 | 20250414 | 122500 | 61465550000 | 103700 | 103700 | 103900 | 103700 | 518 |
| 423 | 20250414 | 122400 | 61411779300 | 103800 | 103700 | 103900 | 103700 | 1396 |
| 424 | 20250414 | 122300 | 61266879400 | 103800 | 103700 | 103900 | 103700 | 1330 |
| 425 | 20250414 | 122200 | 61128831200 | 103800 | 103700 | 103800 | 103700 | 819 |
| 426 | 20250414 | 122100 | 61043830200 | 103800 | 103800 | 103800 | 103700 | 834 |
| 427 | 20250414 | 122000 | 60957265300 | 103700 | 103700 | 103800 | 103700 | 1166 |
| 428 | 20250414 | 121900 | 60836320800 | 103800 | 103700 | 103800 | 103700 | 1195 |
| 429 | 20250414 | 121800 | 60712341700 | 103700 | 103800 | 103800 | 103700 | 692 |
| 430 | 20250414 | 121700 | 60640546250 | 103700 | 103800 | 103800 | 103700 | 692 |
| 431 | 20250414 | 121600 | 60568732750 | 103700 | 103800 | 103800 | 103700 | 230 |
| 432 | 20250414 | 121500 | 60544865650 | 103700 | 103800 | 103900 | 103700 | 2030 |
| 433 | 20250414 | 121400 | 60334126800 | 103800 | 103900 | 103900 | 103700 | 1025 |
| 434 | 20250414 | 121300 | 60227774800 | 103900 | 103900 | 103900 | 103700 | 2536 |
| 435 | 20250414 | 121200 | 59964492800 | 103800 | 103900 | 103900 | 103800 | 891 |
| 436 | 20250414 | 121100 | 59871929900 | 103800 | 103900 | 103900 | 103800 | 886 |
| 437 | 20250414 | 121000 | 59779882600 | 103900 | 103800 | 103900 | 103800 | 743 |
| 438 | 20250414 | 120900 | 59702727200 | 103800 | 103800 | 103900 | 103800 | 999 |
| 439 | 20250414 | 120800 | 59599008900 | 103800 | 103900 | 104000 | 103700 | 1743 |
| 440 | 20250414 | 120700 | 59418027300 | 104000 | 104100 | 104100 | 103900 | 1133 |
| 441 | 20250414 | 120600 | 59300171550 | 104000 | 104100 | 104200 | 104000 | 1497 |
| 442 | 20250414 | 120500 | 59144328150 | 104200 | 103900 | 104200 | 103800 | 5662 |
| 443 | 20250414 | 120400 | 58555377650 | 103800 | 103900 | 103900 | 103800 | 1049 |
| 444 | 20250414 | 120300 | 58446395050 | 103900 | 103900 | 103900 | 103800 | 1718 |
| 445 | 20250414 | 120200 | 58268050650 | 103900 | 104000 | 104000 | 103900 | 2912 |
| 446 | 20250414 | 120100 | 57965468050 | 103900 | 103800 | 104000 | 103800 | 5122 |
| 447 | 20250414 | 120000 | 57433155450 | 103800 | 103700 | 103900 | 103700 | 1648 |
| 448 | 20250414 | 115900 | 57262107150 | 103800 | 103700 | 103800 | 103700 | 768 |
| 449 | 20250414 | 115800 | 57182427000 | 103800 | 103800 | 103800 | 103700 | 1026 |
| 450 | 20250414 | 115700 | 57075971450 | 103800 | 103700 | 103800 | 103700 | 569 |
| 451 | 20250414 | 115600 | 57016930750 | 103700 | 103700 | 103800 | 103700 | 914 |
| 452 | 20250414 | 115500 | 56922107950 | 103800 | 103700 | 103800 | 103700 | 207 |
| 453 | 20250414 | 115400 | 56900636250 | 103800 | 103800 | 103800 | 103700 | 1336 |
| 454 | 20250414 | 115300 | 56762011450 | 103700 | 104000 | 104000 | 103700 | 3110 |
| 455 | 20250414 | 115200 | 56439036750 | 104000 | 104000 | 104000 | 103900 | 545 |
| 456 | 20250414 | 115100 | 56382389250 | 104000 | 103800 | 104000 | 103800 | 3207 |
| 457 | 20250414 | 115000 | 56049050450 | 103800 | 103700 | 103900 | 103700 | 2355 |
| 458 | 20250414 | 114900 | 55804514650 | 103800 | 103900 | 103900 | 103700 | 1907 |
| 459 | 20250414 | 114800 | 55606482950 | 103900 | 103800 | 103900 | 103800 | 833 |
| 460 | 20250414 | 114700 | 55519963750 | 103900 | 103800 | 103900 | 103700 | 4062 |
| 461 | 20250414 | 114600 | 55098164250 | 103800 | 103700 | 103800 | 103600 | 6812 |
| 462 | 20250414 | 114500 | 54391640250 | 103700 | 103700 | 103800 | 103600 | 739 |
| 463 | 20250414 | 114400 | 54315023150 | 103800 | 103700 | 103800 | 103600 | 3651 |
| 464 | 20250414 | 114300 | 53936420350 | 103700 | 103700 | 103700 | 103600 | 807 |
| 465 | 20250414 | 114200 | 53852779900 | 103700 | 103600 | 103700 | 103600 | 959 |
| 466 | 20250414 | 114100 | 53753370300 | 103600 | 103600 | 103700 | 103600 | 933 |
| 467 | 20250414 | 114000 | 53656643000 | 103700 | 103600 | 103700 | 103600 | 434 |
| 468 | 20250414 | 113900 | 53611644900 | 103700 | 103500 | 103700 | 103500 | 2713 |
| 469 | 20250414 | 113800 | 53330602800 | 103600 | 103600 | 103600 | 103500 | 732 |
| 470 | 20250414 | 113700 | 53254774100 | 103500 | 103500 | 103600 | 103400 | 3493 |
| 471 | 20250414 | 113600 | 52893133000 | 103500 | 103400 | 103500 | 103300 | 795 |
| 472 | 20250414 | 113500 | 52810931200 | 103300 | 103400 | 103400 | 103300 | 910 |
| 473 | 20250414 | 113400 | 52716849600 | 103400 | 103400 | 103400 | 103300 | 638 |
| 474 | 20250414 | 113300 | 52650893800 | 103400 | 103300 | 103500 | 103300 | 1785 |
| 475 | 20250414 | 113200 | 52466305200 | 103300 | 103300 | 103400 | 103200 | 760 |
| 476 | 20250414 | 113100 | 52387821100 | 103400 | 103200 | 103400 | 103200 | 1011 |
| 477 | 20250414 | 113000 | 52283392000 | 103200 | 103200 | 103400 | 103200 | 1912 |
| 478 | 20250414 | 112900 | 52085794000 | 103300 | 103400 | 103500 | 103200 | 2055 |
| 479 | 20250414 | 112800 | 51873396900 | 103400 | 103300 | 103500 | 103200 | 2325 |
| 480 | 20250414 | 112700 | 51633142900 | 103200 | 103300 | 103300 | 103200 | 670 |
| 481 | 20250414 | 112600 | 51563989200 | 103300 | 103100 | 103300 | 103000 | 2671 |
| 482 | 20250414 | 112500 | 51288391600 | 103100 | 103300 | 103300 | 103100 | 1480 |
| 483 | 20250414 | 112400 | 51135688800 | 103200 | 103100 | 103300 | 102800 | 13211 |
| 484 | 20250414 | 112300 | 49774607600 | 103100 | 103100 | 103200 | 103100 | 1260 |
| 485 | 20250414 | 112200 | 49644677200 | 103100 | 103300 | 103300 | 103100 | 1361 |
| 486 | 20250414 | 112100 | 49504252900 | 103300 | 103200 | 103300 | 103100 | 996 |
| 487 | 20250414 | 112000 | 49401476900 | 103200 | 103100 | 103200 | 103000 | 486 |
| 488 | 20250414 | 111900 | 49351353400 | 103100 | 103200 | 103200 | 103000 | 973 |
| 489 | 20250414 | 111800 | 49251032000 | 103200 | 103200 | 103400 | 103100 | 2627 |
| 490 | 20250414 | 111700 | 48979863300 | 103100 | 103100 | 103200 | 103000 | 1915 |
| 491 | 20250414 | 111600 | 48782377100 | 103000 | 103100 | 103100 | 102900 | 435 |
| 492 | 20250414 | 111500 | 48737573900 | 102900 | 103200 | 103200 | 102900 | 1082 |
| 493 | 20250414 | 111400 | 48626082900 | 103100 | 103100 | 103200 | 103100 | 554 |
| 494 | 20250414 | 111300 | 48568944300 | 103200 | 103100 | 103200 | 103000 | 2341 |
| 495 | 20250414 | 111200 | 48327698900 | 103100 | 103000 | 103200 | 103000 | 1220 |
| 496 | 20250414 | 111100 | 48201968500 | 103100 | 102700 | 103100 | 102700 | 1924 |
| 497 | 20250414 | 111000 | 48004057600 | 102800 | 102600 | 102800 | 102500 | 2921 |
| 498 | 20250414 | 110900 | 47704125200 | 102600 | 102600 | 102600 | 102500 | 1341 |
| 499 | 20250414 | 110800 | 47566545700 | 102500 | 102600 | 102600 | 102500 | 606 |
| 500 | 20250414 | 110700 | 47504401000 | 102500 | 102300 | 102600 | 102200 | 1792 |
| 501 | 20250414 | 110600 | 47320906300 | 102300 | 102200 | 102500 | 102200 | 3299 |
| 502 | 20250414 | 110500 | 46983341900 | 102200 | 102300 | 102300 | 102100 | 2284 |
| 503 | 20250414 | 110400 | 46749920600 | 102200 | 102300 | 102300 | 102200 | 1999 |
| 504 | 20250414 | 110300 | 46545586200 | 102200 | 102200 | 102300 | 102200 | 2486 |
| 505 | 20250414 | 110200 | 46291357100 | 102300 | 102200 | 102400 | 102200 | 670 |
| 506 | 20250414 | 110100 | 46222822800 | 102200 | 102300 | 102500 | 102200 | 2140 |
| 507 | 20250414 | 110000 | 46003773700 | 102300 | 102300 | 102400 | 102200 | 1709 |
| 508 | 20250414 | 105900 | 45828961500 | 102300 | 102400 | 102500 | 102200 | 1999 |
| 509 | 20250414 | 105800 | 45624448150 | 102500 | 102500 | 102600 | 102400 | 4035 |
| 510 | 20250414 | 105700 | 45210998750 | 102600 | 102600 | 102700 | 102500 | 1110 |
| 511 | 20250414 | 105600 | 45097128800 | 102600 | 102800 | 102800 | 102600 | 889 |
| 512 | 20250414 | 105500 | 45005889100 | 102700 | 102800 | 102800 | 102600 | 1908 |
| 513 | 20250414 | 105400 | 44809934000 | 102800 | 102700 | 102800 | 102600 | 1727 |
| 514 | 20250414 | 105300 | 44632585000 | 102700 | 102700 | 102800 | 102600 | 1730 |
| 515 | 20250414 | 105200 | 44454915900 | 102600 | 102600 | 102700 | 102600 | 700 |
| 516 | 20250414 | 105100 | 44383077100 | 102600 | 102600 | 102700 | 102500 | 2054 |
| 517 | 20250414 | 105000 | 44172395800 | 102500 | 102700 | 102800 | 102500 | 3193 |
| 518 | 20250414 | 104900 | 43844649800 | 102700 | 103000 | 103000 | 102700 | 6401 |
| 519 | 20250414 | 104800 | 43186177200 | 102800 | 102800 | 103100 | 102700 | 6842 |
| 520 | 20250414 | 104700 | 42482350400 | 102800 | 102800 | 102800 | 102700 | 1727 |
| 521 | 20250414 | 104600 | 42304912400 | 102800 | 102900 | 102900 | 102700 | 1897 |
| 522 | 20250414 | 104500 | 42109913300 | 102800 | 102700 | 102900 | 102700 | 2137 |
| 523 | 20250414 | 104400 | 41890225200 | 102700 | 102700 | 102900 | 102700 | 835 |
| 524 | 20250414 | 104300 | 41804384200 | 102700 | 102900 | 102900 | 102700 | 2160 |
| 525 | 20250414 | 104200 | 41582327350 | 103000 | 103100 | 103100 | 102900 | 3053 |
| 526 | 20250414 | 104100 | 41267958950 | 103000 | 103000 | 103000 | 102900 | 1971 |
| 527 | 20250414 | 104000 | 41064972950 | 103000 | 103100 | 103100 | 102900 | 1529 |
| 528 | 20250414 | 103900 | 40907494550 | 103100 | 103100 | 103100 | 103000 | 640 |
| 529 | 20250414 | 103800 | 40841560850 | 103100 | 103100 | 103100 | 103000 | 537 |
| 530 | 20250414 | 103700 | 40786220850 | 103100 | 103000 | 103100 | 103000 | 634 |
| 531 | 20250414 | 103600 | 40720898950 | 103000 | 103100 | 103200 | 103000 | 886 |
| 532 | 20250414 | 103500 | 40629543450 | 103200 | 103300 | 103500 | 103100 | 3364 |
| 533 | 20250414 | 103400 | 40281990850 | 103300 | 103300 | 103400 | 103200 | 997 |
| 534 | 20250414 | 103300 | 40179008150 | 103300 | 103000 | 103300 | 103000 | 4549 |
| 535 | 20250414 | 103200 | 39709906950 | 103100 | 102900 | 103100 | 102900 | 619 |
| 536 | 20250414 | 103100 | 39646135150 | 102900 | 102800 | 103200 | 102700 | 3037 |
| 537 | 20250414 | 103000 | 39333347300 | 102800 | 103000 | 103000 | 102700 | 2094 |
| 538 | 20250414 | 102900 | 39117933400 | 103000 | 102900 | 103000 | 102800 | 944 |
| 539 | 20250414 | 102800 | 39020753600 | 102900 | 102800 | 102900 | 102800 | 738 |
| 540 | 20250414 | 102700 | 38944843200 | 102800 | 102900 | 103000 | 102800 | 3922 |
| 541 | 20250414 | 102600 | 38541323100 | 103000 | 102900 | 103000 | 102800 | 776 |
| 542 | 20250414 | 102500 | 38461442900 | 103000 | 102900 | 103100 | 102800 | 5060 |
| 543 | 20250414 | 102400 | 37940616100 | 102900 | 102800 | 102900 | 102700 | 1636 |
| 544 | 20250414 | 102300 | 37772411400 | 102900 | 102800 | 103000 | 102800 | 2361 |
| 545 | 20250414 | 102200 | 37529460500 | 102800 | 102800 | 102900 | 102600 | 1465 |
| 546 | 20250414 | 102100 | 37378855300 | 102700 | 102800 | 102900 | 102600 | 5028 |
| 547 | 20250414 | 102000 | 36862219000 | 102900 | 102900 | 103000 | 102800 | 689 |
| 548 | 20250414 | 101900 | 36791305900 | 102900 | 102900 | 103000 | 102800 | 885 |
| 549 | 20250414 | 101800 | 36700246600 | 102900 | 102900 | 103000 | 102800 | 918 |
| 550 | 20250414 | 101700 | 36605803300 | 102900 | 102900 | 103000 | 102900 | 953 |
| 551 | 20250414 | 101600 | 36507716400 | 102900 | 102900 | 103000 | 102900 | 836 |
| 552 | 20250414 | 101500 | 36421642750 | 103000 | 103400 | 103400 | 103000 | 3399 |
| 553 | 20250414 | 101400 | 36071047050 | 103300 | 103500 | 103500 | 103300 | 607 |
| 554 | 20250414 | 101300 | 36008257150 | 103500 | 103600 | 103700 | 103400 | 1153 |
| 555 | 20250414 | 101200 | 35888861550 | 103600 | 103700 | 103700 | 103600 | 1189 |
| 556 | 20250414 | 101100 | 35765636950 | 103600 | 103600 | 103600 | 103400 | 2025 |
| 557 | 20250414 | 101000 | 35555933750 | 103600 | 103600 | 103700 | 103500 | 1307 |
| 558 | 20250414 | 100900 | 35420512150 | 103600 | 103600 | 103700 | 103500 | 1339 |
| 559 | 20250414 | 100800 | 35281839150 | 103600 | 103600 | 103600 | 103500 | 1177 |
| 560 | 20250414 | 100700 | 35159923650 | 103600 | 103600 | 103700 | 103500 | 2358 |
| 561 | 20250414 | 100600 | 34915573350 | 103700 | 103600 | 103700 | 103500 | 2406 |
| 562 | 20250414 | 100500 | 34666317650 | 103600 | 103600 | 103700 | 103400 | 3429 |
| 563 | 20250414 | 100400 | 34311241350 | 103500 | 103500 | 103600 | 103400 | 3180 |
| 564 | 20250414 | 100300 | 33982090750 | 103500 | 103100 | 103500 | 103100 | 3301 |
| 565 | 20250414 | 100200 | 33641064950 | 103100 | 103200 | 103400 | 103100 | 2857 |
| 566 | 20250414 | 100100 | 33346058050 | 103200 | 103000 | 103200 | 103000 | 716 |
| 567 | 20250414 | 100000 | 33272250850 | 103000 | 103200 | 103200 | 102900 | 1525 |
| 568 | 20250414 | 095900 | 33115145550 | 103100 | 103100 | 103200 | 102900 | 1243 |
| 569 | 20250414 | 095800 | 32987021650 | 103100 | 103300 | 103300 | 103000 | 2110 |
| 570 | 20250414 | 095700 | 32769437450 | 103300 | 103300 | 103300 | 103200 | 1368 |
| 571 | 20250414 | 095600 | 32628214500 | 103200 | 103100 | 103300 | 103000 | 2138 |
| 572 | 20250414 | 095500 | 32407602500 | 103100 | 103300 | 103400 | 103000 | 2566 |
| 573 | 20250414 | 095400 | 32142838800 | 103400 | 103200 | 103400 | 103200 | 7314 |
| 574 | 20250414 | 095300 | 31387115800 | 103200 | 103100 | 103200 | 103100 | 1201 |
| 575 | 20250414 | 095200 | 31263195900 | 103100 | 103000 | 103300 | 103000 | 4341 |
| 576 | 20250414 | 095100 | 30815382400 | 103100 | 102700 | 103100 | 102700 | 2844 |
| 577 | 20250414 | 095000 | 30522669500 | 102700 | 102800 | 102900 | 102700 | 519 |
| 578 | 20250414 | 094900 | 30469338800 | 102800 | 102800 | 102900 | 102700 | 744 |
| 579 | 20250414 | 094800 | 30392858000 | 102900 | 102900 | 102900 | 102700 | 1528 |
| 580 | 20250414 | 094700 | 30235771000 | 102900 | 102800 | 103000 | 102800 | 2982 |
| 581 | 20250414 | 094600 | 29928887200 | 102900 | 102800 | 103000 | 102800 | 2923 |
| 582 | 20250414 | 094500 | 29628113100 | 102800 | 102800 | 102900 | 102700 | 837 |
| 583 | 20250414 | 094400 | 29542070700 | 102900 | 102800 | 103000 | 102700 | 1969 |
| 584 | 20250414 | 094300 | 29339545200 | 102900 | 102800 | 102900 | 102700 | 1251 |
| 585 | 20250414 | 094200 | 29210934500 | 102800 | 102600 | 102900 | 102500 | 4284 |
| 586 | 20250414 | 094100 | 28770796100 | 102600 | 102800 | 102900 | 102500 | 4985 |
| 587 | 20250414 | 094000 | 28258708600 | 102800 | 102900 | 102900 | 102800 | 718 |
| 588 | 20250414 | 093900 | 28184856100 | 102800 | 102700 | 102950 | 102500 | 2532 |
| 589 | 20250414 | 093800 | 27924654700 | 102800 | 102800 | 102800 | 102500 | 4538 |
| 590 | 20250414 | 093700 | 27458883200 | 102800 | 102700 | 102900 | 102700 | 1700 |
| 591 | 20250414 | 093600 | 27284159000 | 102700 | 103200 | 103200 | 102700 | 4283 |
| 592 | 20250414 | 093500 | 26842929150 | 103300 | 103100 | 103300 | 103000 | 4420 |
| 593 | 20250414 | 093400 | 26386788250 | 103100 | 102700 | 103200 | 102700 | 7867 |
| 594 | 20250414 | 093300 | 25577040950 | 102700 | 102900 | 103000 | 102700 | 2895 |
| 595 | 20250414 | 093200 | 25279404450 | 102900 | 102600 | 102900 | 102500 | 2907 |
| 596 | 20250414 | 093100 | 24980640500 | 102600 | 102400 | 102600 | 102300 | 3326 |
| 597 | 20250414 | 093000 | 24639788050 | 102400 | 102150 | 102400 | 102100 | 1804 |
| 598 | 20250414 | 092900 | 24455342750 | 102150 | 102100 | 102150 | 101800 | 5079 |
| 599 | 20250414 | 092800 | 23937333900 | 102000 | 101800 | 102100 | 101800 | 2438 |
| 600 | 20250414 | 092700 | 23688790750 | 101800 | 102000 | 102000 | 101800 | 3786 |
| 601 | 20250414 | 092600 | 23303089150 | 101900 | 102200 | 102200 | 101800 | 11839 |
| 602 | 20250414 | 092500 | 22095163650 | 102200 | 102500 | 102600 | 102100 | 7288 |
| 603 | 20250414 | 092400 | 21349241750 | 102600 | 102500 | 102700 | 102500 | 2223 |
| 604 | 20250414 | 092300 | 21121304550 | 102600 | 102800 | 102900 | 102500 | 4013 |
| 605 | 20250414 | 092200 | 20709250050 | 102800 | 102900 | 102900 | 102800 | 2337 |
| 606 | 20250414 | 092100 | 20468956150 | 102800 | 103200 | 103200 | 102700 | 3681 |
| 607 | 20250414 | 092000 | 20090231200 | 103100 | 103200 | 103300 | 103100 | 3148 |
| 608 | 20250414 | 091900 | 19765427000 | 103200 | 103200 | 103300 | 103200 | 2540 |
| 609 | 20250414 | 091800 | 19503228700 | 103200 | 102900 | 103200 | 102700 | 2382 |
| 610 | 20250414 | 091700 | 19257745550 | 102800 | 103100 | 103100 | 102800 | 5346 |
| 611 | 20250414 | 091600 | 18707048350 | 103100 | 102900 | 103300 | 102800 | 6498 |
| 612 | 20250414 | 091500 | 18037282400 | 102900 | 102700 | 103000 | 102700 | 5357 |
| 613 | 20250414 | 091400 | 17486524600 | 102800 | 102800 | 102800 | 102500 | 5012 |
| 614 | 20250414 | 091300 | 16972303600 | 102600 | 103100 | 103200 | 102600 | 8547 |
| 615 | 20250414 | 091200 | 16093517600 | 103200 | 103000 | 103400 | 103000 | 3253 |
| 616 | 20250414 | 091100 | 15757858600 | 103200 | 102700 | 103300 | 102600 | 9681 |
| 617 | 20250414 | 091000 | 14762758900 | 102600 | 102700 | 102800 | 102600 | 6166 |
| 618 | 20250414 | 090900 | 14129878400 | 102700 | 102500 | 102800 | 102500 | 2266 |
| 619 | 20250414 | 090800 | 13897293200 | 102500 | 102900 | 103000 | 102400 | 8469 |
| 620 | 20250414 | 090700 | 13027469000 | 103000 | 103100 | 103300 | 102600 | 11188 |
| 621 | 20250414 | 090600 | 11876220200 | 103300 | 103500 | 103800 | 103100 | 8616 |
| 622 | 20250414 | 090500 | 10985518250 | 103600 | 103600 | 104000 | 103300 | 9501 |
| 623 | 20250414 | 090400 | 10001484750 | 103800 | 103100 | 103900 | 102900 | 15274 |
| 624 | 20250414 | 090300 | 8424079550 | 103100 | 103300 | 103400 | 103000 | 8734 |
| 625 | 20250414 | 090200 | 7523261100 | 103400 | 103400 | 103500 | 103000 | 12425 |
| 626 | 20250414 | 090100 | 6240213500 | 103500 | 103700 | 103800 | 103000 | 17284 |
| 627 | 20250414 | 090000 | 4453918400 | 103900 | 104700 | 104700 | 103500 | 42666 |