32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 3 | 20250305 | 194500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250305 | 194400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250305 | 194300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250305 | 194200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250305 | 194100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250305 | 194000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250305 | 193900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250305 | 193800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250305 | 193700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250305 | 193600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250305 | 193500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250305 | 193400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250305 | 193300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250305 | 193200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250305 | 193100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250305 | 193000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250305 | 192900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250305 | 192800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250305 | 192700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250305 | 192600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250305 | 192500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250305 | 192400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250305 | 192300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250305 | 192200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250305 | 192100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250305 | 192000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250305 | 191900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250305 | 191800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250305 | 191700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250305 | 191600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 33 | 20250305 | 191500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250305 | 191400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250305 | 191300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250305 | 191200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250305 | 191100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250305 | 191000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250305 | 190900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250305 | 190800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250305 | 190700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250305 | 190600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250305 | 190500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250305 | 190400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250305 | 190300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250305 | 190200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250305 | 190100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250305 | 190000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250305 | 185900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250305 | 185800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250305 | 185700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250305 | 185600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250305 | 185500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250305 | 185400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250305 | 185300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250305 | 185200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250305 | 185100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250305 | 185000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250305 | 184900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250305 | 184800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250305 | 184700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250305 | 184600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 63 | 20250305 | 184500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250305 | 184400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250305 | 184300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250305 | 184200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250305 | 184100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250305 | 184000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250305 | 183900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250305 | 183800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250305 | 183700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250305 | 183600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250305 | 183500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250305 | 183400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250305 | 183300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250305 | 183200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250305 | 183100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250305 | 183000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250305 | 182900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250305 | 182800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250305 | 182700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250305 | 182600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250305 | 182500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250305 | 182400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250305 | 182300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250305 | 182200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250305 | 182100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250305 | 182000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250305 | 181900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250305 | 181800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250305 | 181700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250305 | 181600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 93 | 20250305 | 181500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250305 | 181400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250305 | 181300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250305 | 181200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250305 | 181100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250305 | 181000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250305 | 180900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250305 | 180800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250305 | 180700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250305 | 180600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250305 | 180500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250305 | 180400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250305 | 180300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250305 | 180200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250305 | 180100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250305 | 180000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250305 | 175900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250305 | 175800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250305 | 175700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250305 | 175600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250305 | 175500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250305 | 175400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250305 | 175300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250305 | 175200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250305 | 175100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250305 | 175000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250305 | 174900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250305 | 174800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250305 | 174700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250305 | 174600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 123 | 20250305 | 174500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250305 | 174400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250305 | 174300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250305 | 174200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250305 | 174100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250305 | 174000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250305 | 173900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250305 | 173800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250305 | 173700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250305 | 173600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250305 | 173500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250305 | 173400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250305 | 173300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250305 | 173200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250305 | 173100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250305 | 173000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250305 | 172900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250305 | 172800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250305 | 172700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250305 | 172600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250305 | 172500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250305 | 172400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250305 | 172300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250305 | 172200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250305 | 172100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250305 | 172000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250305 | 171900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250305 | 171800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250305 | 171700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250305 | 171600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 153 | 20250305 | 171500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250305 | 171400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250305 | 171300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250305 | 171200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250305 | 171100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250305 | 171000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250305 | 170900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250305 | 170800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250305 | 170700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250305 | 170600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250305 | 170500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250305 | 170400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250305 | 170300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250305 | 170200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250305 | 170100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250305 | 170000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250305 | 165900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250305 | 165800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250305 | 165700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250305 | 165600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250305 | 165500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250305 | 165400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250305 | 165300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250305 | 165200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250305 | 165100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250305 | 165000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250305 | 164900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250305 | 164800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250305 | 164700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250305 | 164600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 183 | 20250305 | 164500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250305 | 164400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250305 | 164300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250305 | 164200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250305 | 164100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250305 | 164000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250305 | 163900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250305 | 163800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250305 | 163700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250305 | 163600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250305 | 163500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250305 | 163400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250305 | 163300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250305 | 163200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250305 | 163100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250305 | 163000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250305 | 162900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250305 | 162800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250305 | 162700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250305 | 162600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250305 | 162500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250305 | 162400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250305 | 162300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250305 | 162200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250305 | 162100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250305 | 162000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250305 | 161900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250305 | 161800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250305 | 161700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250305 | 161600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 213 | 20250305 | 161500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250305 | 161400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250305 | 161300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250305 | 161200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250305 | 161100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250305 | 161000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250305 | 160900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250305 | 160800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250305 | 160700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250305 | 160600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250305 | 160500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250305 | 160400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250305 | 160300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250305 | 160200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250305 | 160100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250305 | 160000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250305 | 155900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250305 | 155800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250305 | 155700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250305 | 155600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250305 | 155500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250305 | 155400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250305 | 155300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250305 | 155200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250305 | 155100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250305 | 155000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250305 | 154900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250305 | 154800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250305 | 154700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250305 | 154600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 243 | 20250305 | 154500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250305 | 154400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250305 | 154300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250305 | 154200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250305 | 154100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250305 | 154000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250305 | 153900 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250305 | 153800 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250305 | 153700 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250305 | 153600 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250305 | 153500 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250305 | 153400 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250305 | 153300 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250305 | 153200 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250305 | 153100 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250305 | 153000 | 1977933150 | 7000 | 7000 | 7000 | 7000 | 3237 |
| 259 | 20250305 | 152900 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20250305 | 152800 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20250305 | 152700 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20250305 | 152600 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20250305 | 152500 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20250305 | 152400 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20250305 | 152300 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20250305 | 152200 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20250305 | 152100 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20250305 | 152000 | 1955274150 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20250305 | 151900 | 1955274150 | 6980 | 6970 | 6980 | 6970 | 152 |
| 270 | 20250305 | 151800 | 1954214680 | 6980 | 6980 | 6990 | 6980 | 6 |
| 271 | 20250305 | 151700 | 1954172790 | 6970 | 6990 | 6990 | 6970 | 683 |
| 272 | 20250305 | 151600 | 1949406680 | 6990 | 7000 | 7000 | 6990 | 337 |
| 273 | 20250305 | 151500 | 1947048850 | 7000 | 6990 | 7000 | 6990 | 566 |
| 274 | 20250305 | 151400 | 1943087530 | 6990 | 6990 | 7000 | 6990 | 249 |
| 275 | 20250305 | 151300 | 1941346020 | 6990 | 6990 | 6990 | 6990 | 83 |
| 276 | 20250305 | 151200 | 1940765850 | 7000 | 6960 | 7000 | 6960 | 395 |
| 277 | 20250305 | 151100 | 1938005200 | 6960 | 7000 | 7000 | 6960 | 3338 |
| 278 | 20250305 | 151000 | 1914733810 | 7000 | 6980 | 7000 | 6980 | 179 |
| 279 | 20250305 | 150900 | 1913482250 | 7020 | 7020 | 7020 | 7010 | 253 |
| 280 | 20250305 | 150800 | 1911707720 | 7020 | 7020 | 7020 | 7020 | 336 |
| 281 | 20250305 | 150700 | 1909349000 | 7020 | 7020 | 7020 | 7020 | 171 |
| 282 | 20250305 | 150600 | 1908148580 | 7020 | 7020 | 7020 | 6990 | 344 |
| 283 | 20250305 | 150500 | 1905734500 | 7020 | 7020 | 7030 | 7020 | 484 |
| 284 | 20250305 | 150400 | 1902335950 | 7020 | 7020 | 7020 | 7000 | 455 |
| 285 | 20250305 | 150300 | 1899145410 | 7030 | 7000 | 7030 | 7000 | 638 |
| 286 | 20250305 | 150200 | 1894669510 | 7000 | 7000 | 7000 | 7000 | 711 |
| 287 | 20250305 | 150100 | 1889692510 | 7000 | 7000 | 7000 | 7000 | 855 |
| 288 | 20250305 | 150000 | 1883707510 | 7000 | 7000 | 7000 | 7000 | 495 |
| 289 | 20250305 | 145900 | 1880242510 | 7000 | 7010 | 7010 | 6990 | 1356 |
| 290 | 20250305 | 145800 | 1870749410 | 7030 | 7010 | 7030 | 7010 | 498 |
| 291 | 20250305 | 145700 | 1867253170 | 7020 | 7010 | 7020 | 7010 | 409 |
| 292 | 20250305 | 145600 | 1864385350 | 7030 | 7030 | 7030 | 7000 | 1431 |
| 293 | 20250305 | 145500 | 1854354650 | 7030 | 7000 | 7030 | 7000 | 478 |
| 294 | 20250305 | 145400 | 1850997400 | 7020 | 7020 | 7020 | 7020 | 346 |
| 295 | 20250305 | 145300 | 1848568480 | 7020 | 7010 | 7020 | 7010 | 381 |
| 296 | 20250305 | 145200 | 1845896650 | 7010 | 7010 | 7010 | 7010 | 1119 |
| 297 | 20250305 | 145100 | 1838052460 | 7010 | 7000 | 7010 | 7000 | 438 |
| 298 | 20250305 | 145000 | 1834984470 | 7000 | 7010 | 7010 | 6990 | 383 |
| 299 | 20250305 | 144900 | 1832302300 | 7010 | 6980 | 7010 | 6960 | 3892 |
| 300 | 20250305 | 144800 | 1805187980 | 7000 | 6990 | 7000 | 6990 | 512 |
| 301 | 20250305 | 144700 | 1801605810 | 6990 | 7000 | 7010 | 6970 | 574 |
| 302 | 20250305 | 144600 | 1797593620 | 7010 | 7000 | 7010 | 7000 | 393 |
| 303 | 20250305 | 144500 | 1794839840 | 6980 | 7030 | 7040 | 6980 | 3562 |
| 304 | 20250305 | 144400 | 1769924010 | 7040 | 7020 | 7050 | 7010 | 2500 |
| 305 | 20250305 | 144300 | 1752326040 | 7020 | 7020 | 7030 | 7020 | 403 |
| 306 | 20250305 | 144200 | 1749495120 | 7020 | 7030 | 7030 | 7020 | 623 |
| 307 | 20250305 | 144100 | 1745118230 | 7030 | 7030 | 7030 | 7030 | 461 |
| 308 | 20250305 | 144000 | 1741877400 | 7030 | 7040 | 7040 | 7030 | 256 |
| 309 | 20250305 | 143900 | 1740075640 | 7040 | 7040 | 7040 | 7020 | 301 |
| 310 | 20250305 | 143800 | 1737957660 | 7040 | 7040 | 7040 | 7040 | 583 |
| 311 | 20250305 | 143700 | 1733853340 | 7020 | 7030 | 7040 | 7020 | 517 |
| 312 | 20250305 | 143600 | 1730215680 | 7040 | 7040 | 7040 | 7040 | 342 |
| 313 | 20250305 | 143500 | 1727808000 | 7030 | 7020 | 7040 | 7020 | 374 |
| 314 | 20250305 | 143400 | 1725177490 | 7030 | 7030 | 7030 | 7000 | 5340 |
| 315 | 20250305 | 143300 | 1687785510 | 7030 | 7030 | 7030 | 7010 | 1391 |
| 316 | 20250305 | 143200 | 1678026770 | 7040 | 7050 | 7060 | 7040 | 730 |
| 317 | 20250305 | 143100 | 1672880060 | 7050 | 7050 | 7050 | 7040 | 625 |
| 318 | 20250305 | 143000 | 1668473820 | 7040 | 7050 | 7050 | 7040 | 541 |
| 319 | 20250305 | 142900 | 1664661300 | 7040 | 7050 | 7050 | 7040 | 495 |
| 320 | 20250305 | 142800 | 1661171650 | 7040 | 7040 | 7050 | 7040 | 567 |
| 321 | 20250305 | 142700 | 1657175560 | 7050 | 7050 | 7050 | 7040 | 441 |
| 322 | 20250305 | 142600 | 1654066610 | 7050 | 7030 | 7050 | 7030 | 470 |
| 323 | 20250305 | 142500 | 1650756940 | 7030 | 7040 | 7050 | 7030 | 331 |
| 324 | 20250305 | 142400 | 1648424580 | 7050 | 7010 | 7050 | 7010 | 369 |
| 325 | 20250305 | 142300 | 1645827480 | 7040 | 7030 | 7050 | 7030 | 436 |
| 326 | 20250305 | 142200 | 1642759850 | 7020 | 7060 | 7060 | 7000 | 2069 |
| 327 | 20250305 | 142100 | 1628232970 | 7020 | 7070 | 7070 | 7020 | 1414 |
| 328 | 20250305 | 142000 | 1618268780 | 7070 | 7070 | 7070 | 7060 | 392 |
| 329 | 20250305 | 141900 | 1615497370 | 7060 | 7080 | 7080 | 7050 | 331 |
| 330 | 20250305 | 141800 | 1613158520 | 7070 | 7070 | 7070 | 7060 | 940 |
| 331 | 20250305 | 141700 | 1606512780 | 7070 | 7070 | 7070 | 7070 | 789 |
| 332 | 20250305 | 141600 | 1600934550 | 7070 | 7070 | 7070 | 7070 | 487 |
| 333 | 20250305 | 141500 | 1597491460 | 7070 | 7040 | 7070 | 7040 | 542 |
| 334 | 20250305 | 141400 | 1593662050 | 7040 | 7050 | 7060 | 7040 | 1412 |
| 335 | 20250305 | 141300 | 1583713440 | 7070 | 7070 | 7070 | 7070 | 589 |
| 336 | 20250305 | 141200 | 1579549210 | 7070 | 7070 | 7070 | 7070 | 523 |
| 337 | 20250305 | 141100 | 1575851600 | 7070 | 7060 | 7070 | 7060 | 299 |
| 338 | 20250305 | 141000 | 1573738180 | 7050 | 7070 | 7070 | 7050 | 1333 |
| 339 | 20250305 | 140900 | 1564326000 | 7070 | 7070 | 7070 | 7060 | 588 |
| 340 | 20250305 | 140800 | 1560171690 | 7070 | 7060 | 7070 | 7060 | 648 |
| 341 | 20250305 | 140700 | 1555593590 | 7060 | 7060 | 7060 | 7060 | 408 |
| 342 | 20250305 | 140600 | 1552713110 | 7060 | 7050 | 7060 | 7050 | 740 |
| 343 | 20250305 | 140500 | 1547489330 | 7050 | 7050 | 7050 | 7040 | 191 |
| 344 | 20250305 | 140400 | 1546143780 | 7040 | 7030 | 7040 | 7030 | 389 |
| 345 | 20250305 | 140300 | 1543406090 | 7020 | 7040 | 7050 | 7020 | 1545 |
| 346 | 20250305 | 140200 | 1532547260 | 7050 | 7050 | 7050 | 7040 | 663 |
| 347 | 20250305 | 140100 | 1527873760 | 7040 | 7050 | 7050 | 7040 | 421 |
| 348 | 20250305 | 140000 | 1524905730 | 7040 | 7050 | 7050 | 7040 | 308 |
| 349 | 20250305 | 135900 | 1522734490 | 7050 | 7050 | 7050 | 7030 | 543 |
| 350 | 20250305 | 135800 | 1518907520 | 7050 | 7040 | 7050 | 7030 | 2243 |
| 351 | 20250305 | 135700 | 1503095530 | 7050 | 7030 | 7050 | 7030 | 901 |
| 352 | 20250305 | 135600 | 1496747640 | 7040 | 7040 | 7040 | 7030 | 902 |
| 353 | 20250305 | 135500 | 1490398960 | 7030 | 7020 | 7040 | 7020 | 853 |
| 354 | 20250305 | 135400 | 1484394520 | 7020 | 7030 | 7040 | 7020 | 497 |
| 355 | 20250305 | 135300 | 1480900120 | 7040 | 7030 | 7040 | 7030 | 601 |
| 356 | 20250305 | 135200 | 1476672790 | 7030 | 7040 | 7040 | 7030 | 1742 |
| 357 | 20250305 | 135100 | 1464417160 | 7040 | 7035 | 7040 | 7030 | 657 |
| 358 | 20250305 | 135000 | 1459794420 | 7035 | 7020 | 7040 | 7020 | 1358 |
| 359 | 20250305 | 134900 | 1450254630 | 7020 | 7030 | 7030 | 7020 | 632 |
| 360 | 20250305 | 134800 | 1445814970 | 7030 | 7030 | 7030 | 7030 | 349 |
| 361 | 20250305 | 134700 | 1443361500 | 7030 | 7030 | 7030 | 7015 | 476 |
| 362 | 20250305 | 134600 | 1440015250 | 7030 | 7030 | 7030 | 7030 | 852 |
| 363 | 20250305 | 134500 | 1434025690 | 7010 | 7030 | 7030 | 7010 | 1106 |
| 364 | 20250305 | 134400 | 1426262400 | 7030 | 7020 | 7040 | 7010 | 499 |
| 365 | 20250305 | 134300 | 1422758190 | 7020 | 7020 | 7020 | 7020 | 715 |
| 366 | 20250305 | 134200 | 1417738890 | 7020 | 7010 | 7050 | 7000 | 4805 |
| 367 | 20250305 | 134100 | 1383986110 | 7030 | 7030 | 7030 | 7020 | 282 |
| 368 | 20250305 | 134000 | 1382004400 | 7040 | 7030 | 7040 | 7020 | 629 |
| 369 | 20250305 | 133900 | 1377584600 | 7010 | 7010 | 7030 | 7010 | 5685 |
| 370 | 20250305 | 133800 | 1337679850 | 7010 | 6990 | 7010 | 6990 | 769 |
| 371 | 20250305 | 133700 | 1332301140 | 7000 | 7000 | 7000 | 7000 | 350 |
| 372 | 20250305 | 133600 | 1329851140 | 7000 | 6990 | 7000 | 6985 | 301 |
| 373 | 20250305 | 133500 | 1327746750 | 7000 | 7000 | 7000 | 6990 | 306 |
| 374 | 20250305 | 133400 | 1325606380 | 7000 | 7000 | 7010 | 6990 | 7377 |
| 375 | 20250305 | 133300 | 1273966030 | 7000 | 6940 | 7000 | 6940 | 19636 |
| 376 | 20250305 | 133200 | 1137041830 | 6940 | 6940 | 6950 | 6940 | 956 |
| 377 | 20250305 | 133100 | 1130406630 | 6950 | 6950 | 6950 | 6940 | 544 |
| 378 | 20250305 | 133000 | 1126626860 | 6950 | 6950 | 6950 | 6940 | 899 |
| 379 | 20250305 | 132900 | 1120382630 | 6940 | 6860 | 6940 | 6860 | 16984 |
| 380 | 20250305 | 132800 | 1002877350 | 6860 | 6890 | 6900 | 6860 | 799 |
| 381 | 20250305 | 132700 | 997383320 | 6890 | 6900 | 6900 | 6890 | 752 |
| 382 | 20250305 | 132600 | 992201520 | 6900 | 6900 | 6900 | 6900 | 172 |
| 383 | 20250305 | 132500 | 991014720 | 6890 | 6900 | 6900 | 6890 | 157 |
| 384 | 20250305 | 132400 | 989931720 | 6900 | 6910 | 6910 | 6900 | 1170 |
| 385 | 20250305 | 132300 | 981848230 | 6910 | 6910 | 6910 | 6910 | 241 |
| 386 | 20250305 | 132200 | 980182920 | 6910 | 6910 | 6910 | 6900 | 188 |
| 387 | 20250305 | 132100 | 978883850 | 6900 | 6910 | 6910 | 6900 | 290 |
| 388 | 20250305 | 132000 | 976881650 | 6900 | 6910 | 6910 | 6900 | 190 |
| 389 | 20250305 | 131900 | 975568810 | 6910 | 6910 | 6920 | 6890 | 181 |
| 390 | 20250305 | 131800 | 974316930 | 6910 | 6910 | 6920 | 6890 | 3279 |
| 391 | 20250305 | 131700 | 951654680 | 6890 | 6900 | 6910 | 6890 | 503 |
| 392 | 20250305 | 131600 | 948182000 | 6900 | 6900 | 6910 | 6890 | 341 |
| 393 | 20250305 | 131500 | 945829600 | 6910 | 6910 | 6910 | 6900 | 711 |
| 394 | 20250305 | 131400 | 940921140 | 6900 | 6890 | 6900 | 6890 | 374 |
| 395 | 20250305 | 131300 | 938341690 | 6890 | 6890 | 6890 | 6890 | 189 |
| 396 | 20250305 | 131200 | 937039480 | 6890 | 6890 | 6890 | 6890 | 176 |
| 397 | 20250305 | 131100 | 935826840 | 6900 | 6890 | 6900 | 6890 | 328 |
| 398 | 20250305 | 131000 | 933564860 | 6890 | 6860 | 6900 | 6860 | 920 |
| 399 | 20250305 | 130900 | 927236350 | 6860 | 6870 | 6870 | 6860 | 211 |
| 400 | 20250305 | 130800 | 925787470 | 6860 | 6860 | 6870 | 6860 | 394 |
| 401 | 20250305 | 130700 | 923084020 | 6860 | 6860 | 6870 | 6840 | 1740 |
| 402 | 20250305 | 130600 | 911160080 | 6860 | 6880 | 6880 | 6860 | 149 |
| 403 | 20250305 | 130500 | 910136960 | 6880 | 6880 | 6880 | 6880 | 73 |
| 404 | 20250305 | 130400 | 909634720 | 6860 | 6850 | 6860 | 6850 | 647 |
| 405 | 20250305 | 130300 | 905196990 | 6850 | 6860 | 6860 | 6850 | 223 |
| 406 | 20250305 | 130200 | 903667410 | 6880 | 6860 | 6880 | 6860 | 641 |
| 407 | 20250305 | 130100 | 899269330 | 6880 | 6890 | 6890 | 6860 | 3187 |
| 408 | 20250305 | 130000 | 877341930 | 6920 | 6910 | 6920 | 6900 | 1638 |
| 409 | 20250305 | 125900 | 866029640 | 6920 | 6910 | 6920 | 6910 | 936 |
| 410 | 20250305 | 125800 | 859561780 | 6920 | 6920 | 6920 | 6910 | 345 |
| 411 | 20250305 | 125700 | 857174490 | 6920 | 6920 | 6920 | 6920 | 496 |
| 412 | 20250305 | 125600 | 853742170 | 6920 | 6910 | 6920 | 6910 | 124 |
| 413 | 20250305 | 125500 | 852884650 | 6900 | 6920 | 6920 | 6900 | 1065 |
| 414 | 20250305 | 125400 | 845515450 | 6910 | 6910 | 6910 | 6910 | 70 |
| 415 | 20250305 | 125300 | 845031750 | 6900 | 6910 | 6910 | 6900 | 97 |
| 416 | 20250305 | 125200 | 844361980 | 6910 | 6910 | 6920 | 6910 | 84 |
| 417 | 20250305 | 125100 | 843781530 | 6910 | 6910 | 6920 | 6910 | 155 |
| 418 | 20250305 | 125000 | 842710470 | 6910 | 6920 | 6920 | 6900 | 3135 |
| 419 | 20250305 | 124900 | 821072610 | 6920 | 6910 | 6920 | 6910 | 78 |
| 420 | 20250305 | 124800 | 820533540 | 6920 | 6890 | 6920 | 6880 | 366 |
| 421 | 20250305 | 124700 | 818010610 | 6910 | 6900 | 6920 | 6900 | 802 |
| 422 | 20250305 | 124600 | 812476340 | 6900 | 6890 | 6900 | 6890 | 797 |
| 423 | 20250305 | 124500 | 806979260 | 6890 | 6890 | 6900 | 6890 | 170 |
| 424 | 20250305 | 124400 | 805807350 | 6890 | 6900 | 6900 | 6890 | 811 |
| 425 | 20250305 | 124300 | 800211660 | 6900 | 6910 | 6910 | 6900 | 390 |
| 426 | 20250305 | 124200 | 797519210 | 6910 | 6910 | 6910 | 6900 | 439 |
| 427 | 20250305 | 124100 | 794486930 | 6910 | 6920 | 6920 | 6890 | 3148 |
| 428 | 20250305 | 124000 | 772783220 | 6920 | 6910 | 6920 | 6890 | 141 |
| 429 | 20250305 | 123900 | 771810260 | 6910 | 6910 | 6910 | 6910 | 754 |
| 430 | 20250305 | 123800 | 766600120 | 6910 | 6900 | 6910 | 6900 | 278 |
| 431 | 20250305 | 123700 | 764681140 | 6910 | 6890 | 6910 | 6880 | 415 |
| 432 | 20250305 | 123600 | 761823730 | 6890 | 6890 | 6900 | 6870 | 1412 |
| 433 | 20250305 | 123500 | 752104760 | 6900 | 6890 | 6900 | 6890 | 127 |
| 434 | 20250305 | 123400 | 751228660 | 6900 | 6900 | 6900 | 6900 | 264 |
| 435 | 20250305 | 123300 | 749407060 | 6900 | 6890 | 6900 | 6890 | 1203 |
| 436 | 20250305 | 123200 | 741117650 | 6890 | 6890 | 6890 | 6890 | 359 |
| 437 | 20250305 | 123100 | 738644140 | 6890 | 6900 | 6900 | 6890 | 139 |
| 438 | 20250305 | 123000 | 737685140 | 6900 | 6900 | 6900 | 6900 | 147 |
| 439 | 20250305 | 122900 | 736670840 | 6900 | 6890 | 6900 | 6890 | 95 |
| 440 | 20250305 | 122800 | 736015560 | 6900 | 6900 | 6900 | 6900 | 263 |
| 441 | 20250305 | 122700 | 734200860 | 6900 | 6920 | 6920 | 6900 | 126 |
| 442 | 20250305 | 122600 | 733330680 | 6890 | 6900 | 6930 | 6880 | 5928 |
| 443 | 20250305 | 122500 | 692424450 | 6900 | 6880 | 6900 | 6880 | 749 |
| 444 | 20250305 | 122400 | 687269830 | 6880 | 6890 | 6890 | 6880 | 409 |
| 445 | 20250305 | 122300 | 684452440 | 6890 | 6890 | 6890 | 6890 | 279 |
| 446 | 20250305 | 122200 | 682530130 | 6890 | 6890 | 6890 | 6890 | 92 |
| 447 | 20250305 | 122100 | 681896250 | 6890 | 6890 | 6890 | 6890 | 87 |
| 448 | 20250305 | 122000 | 681296820 | 6880 | 6890 | 6900 | 6880 | 798 |
| 449 | 20250305 | 121900 | 675792490 | 6890 | 6890 | 6890 | 6890 | 708 |
| 450 | 20250305 | 121800 | 670914370 | 6890 | 6880 | 6890 | 6880 | 267 |
| 451 | 20250305 | 121700 | 669076740 | 6880 | 6900 | 6900 | 6880 | 834 |
| 452 | 20250305 | 121600 | 663332660 | 6900 | 6900 | 6900 | 6890 | 481 |
| 453 | 20250305 | 121500 | 660015760 | 6890 | 6880 | 6900 | 6880 | 2641 |
| 454 | 20250305 | 121400 | 641827910 | 6880 | 6850 | 6880 | 6850 | 149 |
| 455 | 20250305 | 121300 | 640803780 | 6870 | 6880 | 6880 | 6840 | 79 |
| 456 | 20250305 | 121200 | 640261220 | 6870 | 6830 | 6880 | 6830 | 3556 |
| 457 | 20250305 | 121100 | 615901090 | 6800 | 6830 | 6830 | 6800 | 217 |
| 458 | 20250305 | 121000 | 614423500 | 6800 | 6840 | 6840 | 6800 | 568 |
| 459 | 20250305 | 120900 | 610555310 | 6840 | 6830 | 6840 | 6830 | 117 |
| 460 | 20250305 | 120800 | 609755530 | 6840 | 6810 | 6840 | 6810 | 1106 |
| 461 | 20250305 | 120700 | 602215580 | 6830 | 6830 | 6830 | 6830 | 0 |
| 462 | 20250305 | 120600 | 602215580 | 6830 | 6830 | 6830 | 6830 | 132 |
| 463 | 20250305 | 120500 | 601314020 | 6820 | 6820 | 6820 | 6820 | 195 |
| 464 | 20250305 | 120400 | 599984120 | 6820 | 6800 | 6820 | 6800 | 529 |
| 465 | 20250305 | 120300 | 596376720 | 6820 | 6820 | 6820 | 6820 | 1 |
| 466 | 20250305 | 120200 | 596369900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 467 | 20250305 | 120100 | 596369900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 468 | 20250305 | 120000 | 596369900 | 6810 | 6810 | 6810 | 6810 | 30 |
| 469 | 20250305 | 115900 | 596165600 | 6810 | 6810 | 6810 | 6810 | 0 |
| 470 | 20250305 | 115800 | 596165600 | 6810 | 6820 | 6820 | 6810 | 329 |
| 471 | 20250305 | 115700 | 593922330 | 6830 | 6830 | 6830 | 6830 | 0 |
| 472 | 20250305 | 115600 | 593922330 | 6830 | 6820 | 6830 | 6820 | 16 |
| 473 | 20250305 | 115500 | 593813200 | 6820 | 6820 | 6820 | 6820 | 20 |
| 474 | 20250305 | 115400 | 593676800 | 6820 | 6820 | 6820 | 6820 | 5 |
| 475 | 20250305 | 115300 | 593642700 | 6810 | 6810 | 6810 | 6810 | 0 |
| 476 | 20250305 | 115200 | 593642700 | 6810 | 6810 | 6810 | 6810 | 720 |
| 477 | 20250305 | 115100 | 588739500 | 6810 | 6810 | 6810 | 6810 | 80 |
| 478 | 20250305 | 115000 | 588194700 | 6810 | 6810 | 6810 | 6810 | 33 |
| 479 | 20250305 | 114900 | 587969970 | 6810 | 6810 | 6810 | 6810 | 600 |
| 480 | 20250305 | 114800 | 583883970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 481 | 20250305 | 114700 | 583883970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 482 | 20250305 | 114600 | 583883970 | 6810 | 6800 | 6810 | 6800 | 237 |
| 483 | 20250305 | 114500 | 582271890 | 6800 | 6800 | 6800 | 6800 | 323 |
| 484 | 20250305 | 114400 | 580075490 | 6790 | 6790 | 6790 | 6790 | 200 |
| 485 | 20250305 | 114300 | 578717490 | 6790 | 6790 | 6790 | 6790 | 1 |
| 486 | 20250305 | 114200 | 578710700 | 6800 | 6800 | 6800 | 6800 | 0 |
| 487 | 20250305 | 114100 | 578710700 | 6800 | 6800 | 6800 | 6800 | 36 |
| 488 | 20250305 | 114000 | 578465900 | 6800 | 6800 | 6800 | 6800 | 0 |
| 489 | 20250305 | 113900 | 578465900 | 6800 | 6800 | 6800 | 6800 | 279 |
| 490 | 20250305 | 113800 | 576568700 | 6800 | 6790 | 6800 | 6790 | 145 |
| 491 | 20250305 | 113700 | 575582750 | 6800 | 6810 | 6810 | 6800 | 475 |
| 492 | 20250305 | 113600 | 572352550 | 6840 | 6830 | 6840 | 6830 | 71 |
| 493 | 20250305 | 113500 | 571867610 | 6840 | 6840 | 6840 | 6840 | 0 |
| 494 | 20250305 | 113400 | 571867610 | 6840 | 6840 | 6840 | 6840 | 0 |
| 495 | 20250305 | 113300 | 571867610 | 6840 | 6820 | 6840 | 6820 | 160 |
| 496 | 20250305 | 113200 | 570776340 | 6840 | 6840 | 6840 | 6840 | 5 |
| 497 | 20250305 | 113100 | 570742140 | 6840 | 6830 | 6840 | 6830 | 538 |
| 498 | 20250305 | 113000 | 567067590 | 6830 | 6830 | 6830 | 6830 | 0 |
| 499 | 20250305 | 112900 | 567067590 | 6830 | 6840 | 6850 | 6800 | 788 |
| 500 | 20250305 | 112800 | 561681880 | 6850 | 6850 | 6850 | 6850 | 14 |
| 501 | 20250305 | 112700 | 561585980 | 6840 | 6840 | 6840 | 6840 | 3 |
| 502 | 20250305 | 112600 | 561565460 | 6840 | 6870 | 6880 | 6840 | 2379 |
| 503 | 20250305 | 112500 | 545219880 | 6870 | 6870 | 6870 | 6870 | 101 |
| 504 | 20250305 | 112400 | 544526010 | 6870 | 6870 | 6870 | 6840 | 4 |
| 505 | 20250305 | 112300 | 544498590 | 6830 | 6840 | 6870 | 6830 | 133 |
| 506 | 20250305 | 112200 | 543586920 | 6860 | 6840 | 6860 | 6830 | 3336 |
| 507 | 20250305 | 112100 | 520731070 | 6830 | 6860 | 6860 | 6830 | 1769 |
| 508 | 20250305 | 112000 | 508648770 | 6860 | 6860 | 6860 | 6860 | 16 |
| 509 | 20250305 | 111900 | 508539010 | 6870 | 6870 | 6870 | 6870 | 0 |
| 510 | 20250305 | 111800 | 508539010 | 6870 | 6860 | 6870 | 6860 | 11 |
| 511 | 20250305 | 111700 | 508463540 | 6860 | 6860 | 6860 | 6860 | 1 |
| 512 | 20250305 | 111600 | 508456680 | 6860 | 6860 | 6870 | 6860 | 1580 |
| 513 | 20250305 | 111500 | 497602200 | 6860 | 6840 | 6870 | 6830 | 506 |
| 514 | 20250305 | 111400 | 494137010 | 6840 | 6810 | 6840 | 6810 | 622 |
| 515 | 20250305 | 111300 | 489885970 | 6810 | 6840 | 6840 | 6810 | 4647 |
| 516 | 20250305 | 111200 | 458215660 | 6830 | 6830 | 6830 | 6830 | 794 |
| 517 | 20250305 | 111100 | 452792640 | 6830 | 6850 | 6850 | 6830 | 763 |
| 518 | 20250305 | 111000 | 447566980 | 6850 | 6860 | 6860 | 6850 | 1236 |
| 519 | 20250305 | 110900 | 439090640 | 6850 | 6830 | 6860 | 6830 | 1254 |
| 520 | 20250305 | 110800 | 430506200 | 6830 | 6820 | 6830 | 6820 | 381 |
| 521 | 20250305 | 110700 | 427905450 | 6830 | 6790 | 6830 | 6790 | 1526 |
| 522 | 20250305 | 110600 | 417516050 | 6800 | 6780 | 6800 | 6780 | 10 |
| 523 | 20250305 | 110500 | 417448110 | 6800 | 6790 | 6800 | 6760 | 730 |
| 524 | 20250305 | 110400 | 412492840 | 6790 | 6800 | 6800 | 6790 | 101 |
| 525 | 20250305 | 110300 | 411806420 | 6800 | 6810 | 6810 | 6800 | 3 |
| 526 | 20250305 | 110200 | 411786010 | 6800 | 6760 | 6810 | 6760 | 1227 |
| 527 | 20250305 | 110100 | 403462330 | 6760 | 6760 | 6770 | 6760 | 98 |
| 528 | 20250305 | 110000 | 402799340 | 6770 | 6770 | 6770 | 6770 | 1 |
| 529 | 20250305 | 105900 | 402792570 | 6770 | 6750 | 6770 | 6750 | 37 |
| 530 | 20250305 | 105800 | 402542440 | 6770 | 6740 | 6770 | 6740 | 46 |
| 531 | 20250305 | 105700 | 402231910 | 6760 | 6740 | 6770 | 6730 | 1242 |
| 532 | 20250305 | 105600 | 393852460 | 6730 | 6730 | 6740 | 6730 | 107 |
| 533 | 20250305 | 105500 | 393132340 | 6730 | 6730 | 6730 | 6730 | 1 |
| 534 | 20250305 | 105400 | 393125610 | 6730 | 6720 | 6740 | 6720 | 328 |
| 535 | 20250305 | 105300 | 390918760 | 6720 | 6720 | 6720 | 6710 | 791 |
| 536 | 20250305 | 105200 | 385610570 | 6730 | 6730 | 6730 | 6730 | 4 |
| 537 | 20250305 | 105100 | 385583650 | 6740 | 6730 | 6740 | 6730 | 81 |
| 538 | 20250305 | 105000 | 385037950 | 6720 | 6720 | 6730 | 6720 | 800 |
| 539 | 20250305 | 104900 | 379661370 | 6750 | 6730 | 6750 | 6725 | 906 |
| 540 | 20250305 | 104800 | 373564450 | 6740 | 6740 | 6740 | 6740 | 178 |
| 541 | 20250305 | 104700 | 372364730 | 6750 | 6750 | 6750 | 6750 | 42 |
| 542 | 20250305 | 104600 | 372081230 | 6750 | 6750 | 6750 | 6750 | 558 |
| 543 | 20250305 | 104500 | 368314730 | 6760 | 6760 | 6760 | 6760 | 0 |
| 544 | 20250305 | 104400 | 368314730 | 6760 | 6760 | 6760 | 6760 | 56 |
| 545 | 20250305 | 104300 | 367936170 | 6760 | 6760 | 6760 | 6760 | 52 |
| 546 | 20250305 | 104200 | 367584650 | 6770 | 6770 | 6770 | 6770 | 7 |
| 547 | 20250305 | 104100 | 367537260 | 6760 | 6760 | 6760 | 6750 | 735 |
| 548 | 20250305 | 104000 | 362573120 | 6770 | 6770 | 6770 | 6770 | 0 |
| 549 | 20250305 | 103900 | 362573120 | 6770 | 6770 | 6770 | 6770 | 478 |
| 550 | 20250305 | 103800 | 359337060 | 6780 | 6780 | 6780 | 6780 | 38 |
| 551 | 20250305 | 103700 | 359079420 | 6780 | 6780 | 6780 | 6780 | 0 |
| 552 | 20250305 | 103600 | 359079420 | 6780 | 6780 | 6780 | 6780 | 0 |
| 553 | 20250305 | 103500 | 359079420 | 6780 | 6780 | 6780 | 6780 | 100 |
| 554 | 20250305 | 103400 | 358401420 | 6780 | 6780 | 6780 | 6780 | 50 |
| 555 | 20250305 | 103300 | 358062420 | 6780 | 6780 | 6780 | 6780 | 45 |
| 556 | 20250305 | 103200 | 357757320 | 6780 | 6780 | 6780 | 6780 | 49 |
| 557 | 20250305 | 103100 | 357425100 | 6770 | 6770 | 6770 | 6770 | 50 |
| 558 | 20250305 | 103000 | 357086600 | 6780 | 6780 | 6780 | 6780 | 97 |
| 559 | 20250305 | 102900 | 356428940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 560 | 20250305 | 102800 | 356428940 | 6780 | 6800 | 6800 | 6780 | 927 |
| 561 | 20250305 | 102700 | 350135270 | 6800 | 6800 | 6800 | 6790 | 19 |
| 562 | 20250305 | 102600 | 350006080 | 6780 | 6790 | 6790 | 6780 | 350 |
| 563 | 20250305 | 102500 | 347632140 | 6800 | 6790 | 6800 | 6780 | 23 |
| 564 | 20250305 | 102400 | 347475770 | 6780 | 6780 | 6800 | 6760 | 1860 |
| 565 | 20250305 | 102300 | 334867970 | 6770 | 6780 | 6780 | 6770 | 1471 |
| 566 | 20250305 | 102200 | 324909000 | 6780 | 6780 | 6780 | 6780 | 241 |
| 567 | 20250305 | 102100 | 323275020 | 6780 | 6780 | 6780 | 6780 | 0 |
| 568 | 20250305 | 102000 | 323275020 | 6780 | 6790 | 6790 | 6780 | 277 |
| 569 | 20250305 | 101900 | 321395960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 570 | 20250305 | 101800 | 321395960 | 6780 | 6770 | 6780 | 6770 | 62 |
| 571 | 20250305 | 101700 | 320975640 | 6780 | 6780 | 6780 | 6780 | 843 |
| 572 | 20250305 | 101600 | 315260100 | 6790 | 6790 | 6790 | 6790 | 0 |
| 573 | 20250305 | 101500 | 315260100 | 6790 | 6790 | 6790 | 6790 | 199 |
| 574 | 20250305 | 101400 | 313908890 | 6810 | 6800 | 6810 | 6800 | 55 |
| 575 | 20250305 | 101300 | 313534880 | 6790 | 6810 | 6810 | 6790 | 2497 |
| 576 | 20250305 | 101200 | 296533820 | 6820 | 6820 | 6820 | 6820 | 35 |
| 577 | 20250305 | 101100 | 296295120 | 6820 | 6820 | 6830 | 6820 | 1056 |
| 578 | 20250305 | 101000 | 289088700 | 6840 | 6830 | 6840 | 6820 | 680 |
| 579 | 20250305 | 100900 | 284444790 | 6830 | 6830 | 6850 | 6830 | 712 |
| 580 | 20250305 | 100800 | 279576290 | 6820 | 6820 | 6820 | 6820 | 35 |
| 581 | 20250305 | 100700 | 279337590 | 6810 | 6810 | 6810 | 6810 | 285 |
| 582 | 20250305 | 100600 | 277396740 | 6800 | 6800 | 6800 | 6800 | 0 |
| 583 | 20250305 | 100500 | 277396740 | 6800 | 6800 | 6800 | 6800 | 0 |
| 584 | 20250305 | 100400 | 277396740 | 6800 | 6780 | 6800 | 6770 | 329 |
| 585 | 20250305 | 100300 | 275166580 | 6780 | 6790 | 6800 | 6780 | 153 |
| 586 | 20250305 | 100200 | 274127340 | 6790 | 6780 | 6810 | 6780 | 461 |
| 587 | 20250305 | 100100 | 271000740 | 6790 | 6790 | 6790 | 6790 | 0 |
| 588 | 20250305 | 100000 | 271000740 | 6790 | 6800 | 6800 | 6790 | 491 |
| 589 | 20250305 | 095900 | 267665010 | 6810 | 6810 | 6810 | 6810 | 100 |
| 590 | 20250305 | 095800 | 266984010 | 6800 | 6810 | 6810 | 6800 | 358 |
| 591 | 20250305 | 095700 | 264549280 | 6810 | 6830 | 6830 | 6810 | 821 |
| 592 | 20250305 | 095600 | 258957590 | 6830 | 6830 | 6830 | 6820 | 459 |
| 593 | 20250305 | 095500 | 255823160 | 6830 | 6820 | 6830 | 6820 | 496 |
| 594 | 20250305 | 095400 | 252436940 | 6820 | 6820 | 6820 | 6820 | 145 |
| 595 | 20250305 | 095300 | 251448040 | 6810 | 6830 | 6830 | 6810 | 195 |
| 596 | 20250305 | 095200 | 250119580 | 6830 | 6830 | 6840 | 6830 | 349 |
| 597 | 20250305 | 095100 | 247735890 | 6810 | 6820 | 6820 | 6810 | 853 |
| 598 | 20250305 | 095000 | 241922900 | 6820 | 6800 | 6820 | 6800 | 1436 |
| 599 | 20250305 | 094900 | 232134540 | 6790 | 6780 | 6790 | 6780 | 466 |
| 600 | 20250305 | 094800 | 228971160 | 6780 | 6760 | 6780 | 6760 | 679 |
| 601 | 20250305 | 094700 | 224374560 | 6750 | 6740 | 6750 | 6740 | 428 |
| 602 | 20250305 | 094600 | 221485860 | 6740 | 6740 | 6740 | 6740 | 8 |
| 603 | 20250305 | 094500 | 221431940 | 6740 | 6730 | 6740 | 6730 | 673 |
| 604 | 20250305 | 094400 | 216902530 | 6720 | 6710 | 6720 | 6700 | 147 |
| 605 | 20250305 | 094300 | 215915710 | 6730 | 6730 | 6730 | 6730 | 0 |
| 606 | 20250305 | 094200 | 215915710 | 6730 | 6700 | 6730 | 6700 | 315 |
| 607 | 20250305 | 094100 | 213802030 | 6680 | 6670 | 6680 | 6670 | 450 |
| 608 | 20250305 | 094000 | 210796530 | 6670 | 6690 | 6690 | 6670 | 1040 |
| 609 | 20250305 | 093900 | 203858930 | 6670 | 6670 | 6680 | 6670 | 1129 |
| 610 | 20250305 | 093800 | 196327460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 611 | 20250305 | 093700 | 196327460 | 6670 | 6670 | 6670 | 6670 | 43 |
| 612 | 20250305 | 093600 | 196040650 | 6670 | 6670 | 6670 | 6670 | 307 |
| 613 | 20250305 | 093500 | 193992960 | 6680 | 6680 | 6680 | 6680 | 33 |
| 614 | 20250305 | 093400 | 193772520 | 6680 | 6680 | 6680 | 6680 | 367 |
| 615 | 20250305 | 093300 | 191320960 | 6690 | 6700 | 6700 | 6690 | 374 |
| 616 | 20250305 | 093200 | 188816410 | 6700 | 6700 | 6700 | 6700 | 500 |
| 617 | 20250305 | 093100 | 185466410 | 6700 | 6700 | 6700 | 6700 | 100 |
| 618 | 20250305 | 093000 | 184796410 | 6700 | 6710 | 6710 | 6700 | 56 |
| 619 | 20250305 | 092900 | 184421200 | 6700 | 6700 | 6700 | 6700 | 56 |
| 620 | 20250305 | 092800 | 184046000 | 6700 | 6710 | 6710 | 6700 | 516 |
| 621 | 20250305 | 092700 | 180588360 | 6710 | 6720 | 6720 | 6710 | 59 |
| 622 | 20250305 | 092600 | 180192460 | 6720 | 6720 | 6720 | 6710 | 429 |
| 623 | 20250305 | 092500 | 177313320 | 6720 | 6710 | 6720 | 6710 | 26 |
| 624 | 20250305 | 092400 | 177138850 | 6710 | 6730 | 6730 | 6710 | 373 |
| 625 | 20250305 | 092300 | 174634770 | 6730 | 6730 | 6740 | 6730 | 307 |
| 626 | 20250305 | 092200 | 172568620 | 6740 | 6730 | 6750 | 6730 | 416 |
| 627 | 20250305 | 092100 | 169763250 | 6730 | 6730 | 6730 | 6720 | 478 |
| 628 | 20250305 | 092000 | 166549580 | 6730 | 6730 | 6730 | 6730 | 70 |
| 629 | 20250305 | 091900 | 166078480 | 6730 | 6730 | 6730 | 6730 | 7 |
| 630 | 20250305 | 091800 | 166031370 | 6730 | 6730 | 6730 | 6700 | 900 |
| 631 | 20250305 | 091700 | 159991080 | 6730 | 6700 | 6730 | 6700 | 416 |
| 632 | 20250305 | 091600 | 157200950 | 6700 | 6690 | 6700 | 6690 | 464 |
| 633 | 20250305 | 091500 | 154094250 | 6650 | 6650 | 6650 | 6650 | 5540 |
| 634 | 20250305 | 091400 | 117253250 | 6630 | 6650 | 6650 | 6630 | 523 |
| 635 | 20250305 | 091300 | 113779200 | 6650 | 6630 | 6650 | 6630 | 1692 |
| 636 | 20250305 | 091200 | 102537260 | 6650 | 6650 | 6650 | 6650 | 4 |
| 637 | 20250305 | 091100 | 102510660 | 6650 | 6650 | 6650 | 6630 | 1292 |
| 638 | 20250305 | 091000 | 93925240 | 6630 | 6660 | 6660 | 6630 | 798 |
| 639 | 20250305 | 090900 | 88630400 | 6660 | 6630 | 6660 | 6630 | 877 |
| 640 | 20250305 | 090800 | 82803350 | 6640 | 6630 | 6640 | 6630 | 64 |
| 641 | 20250305 | 090700 | 82379020 | 6630 | 6620 | 6640 | 6610 | 1745 |
| 642 | 20250305 | 090600 | 70838040 | 6650 | 6650 | 6650 | 6620 | 2452 |
| 643 | 20250305 | 090500 | 54558850 | 6690 | 6710 | 6710 | 6660 | 723 |
| 644 | 20250305 | 090400 | 49708700 | 6710 | 6670 | 6710 | 6630 | 995 |
| 645 | 20250305 | 090300 | 43084460 | 6670 | 6700 | 6700 | 6600 | 2868 |
| 646 | 20250305 | 090200 | 23983780 | 6690 | 6710 | 6780 | 6690 | 961 |
| 647 | 20250305 | 090100 | 17542630 | 6770 | 6770 | 6770 | 6770 | 214 |
| 648 | 20250305 | 090000 | 16093850 | 6710 | 6770 | 6770 | 6710 | 2384 |