35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 3 | 20250324 | 194300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20250324 | 194200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20250324 | 194100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20250324 | 194000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20250324 | 193900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20250324 | 193800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20250324 | 193700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20250324 | 193600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20250324 | 193500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20250324 | 193400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20250324 | 193300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20250324 | 193200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20250324 | 193100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20250324 | 193000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20250324 | 192900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20250324 | 192800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20250324 | 192700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20250324 | 192600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20250324 | 192500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20250324 | 192400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20250324 | 192300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20250324 | 192200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20250324 | 192100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20250324 | 192000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20250324 | 191900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20250324 | 191800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20250324 | 191700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20250324 | 191600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20250324 | 191500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20250324 | 191400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 33 | 20250324 | 191300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20250324 | 191200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20250324 | 191100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20250324 | 191000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20250324 | 190900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20250324 | 190800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20250324 | 190700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20250324 | 190600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20250324 | 190500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20250324 | 190400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20250324 | 190300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20250324 | 190200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20250324 | 190100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20250324 | 190000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20250324 | 185900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20250324 | 185800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20250324 | 185700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20250324 | 185600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20250324 | 185500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20250324 | 185400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20250324 | 185300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20250324 | 185200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20250324 | 185100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20250324 | 185000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20250324 | 184900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20250324 | 184800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20250324 | 184700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20250324 | 184600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20250324 | 184500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20250324 | 184400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 63 | 20250324 | 184300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20250324 | 184200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20250324 | 184100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20250324 | 184000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20250324 | 183900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20250324 | 183800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20250324 | 183700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20250324 | 183600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20250324 | 183500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20250324 | 183400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20250324 | 183300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20250324 | 183200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20250324 | 183100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20250324 | 183000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20250324 | 182900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20250324 | 182800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20250324 | 182700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20250324 | 182600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20250324 | 182500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20250324 | 182400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20250324 | 182300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20250324 | 182200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20250324 | 182100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20250324 | 182000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20250324 | 181900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20250324 | 181800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20250324 | 181700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20250324 | 181600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20250324 | 181500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20250324 | 181400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 93 | 20250324 | 181300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20250324 | 181200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20250324 | 181100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20250324 | 181000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20250324 | 180900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20250324 | 180800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20250324 | 180700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20250324 | 180600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20250324 | 180500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20250324 | 180400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20250324 | 180300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20250324 | 180200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20250324 | 180100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20250324 | 180000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20250324 | 175900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20250324 | 175800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20250324 | 175700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20250324 | 175600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20250324 | 175500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20250324 | 175400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20250324 | 175300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20250324 | 175200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20250324 | 175100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20250324 | 175000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20250324 | 174900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20250324 | 174800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20250324 | 174700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20250324 | 174600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20250324 | 174500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20250324 | 174400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 123 | 20250324 | 174300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20250324 | 174200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20250324 | 174100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20250324 | 174000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20250324 | 173900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20250324 | 173800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20250324 | 173700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20250324 | 173600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20250324 | 173500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20250324 | 173400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20250324 | 173300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20250324 | 173200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20250324 | 173100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20250324 | 173000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20250324 | 172900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20250324 | 172800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20250324 | 172700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20250324 | 172600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20250324 | 172500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20250324 | 172400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20250324 | 172300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20250324 | 172200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20250324 | 172100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20250324 | 172000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20250324 | 171900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20250324 | 171800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20250324 | 171700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20250324 | 171600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20250324 | 171500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20250324 | 171400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 153 | 20250324 | 171300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20250324 | 171200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20250324 | 171100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20250324 | 171000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20250324 | 170900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20250324 | 170800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20250324 | 170700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20250324 | 170600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20250324 | 170500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20250324 | 170400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20250324 | 170300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20250324 | 170200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20250324 | 170100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20250324 | 170000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20250324 | 165900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20250324 | 165800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20250324 | 165700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20250324 | 165600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20250324 | 165500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20250324 | 165400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20250324 | 165300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20250324 | 165200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20250324 | 165100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20250324 | 165000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20250324 | 164900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20250324 | 164800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20250324 | 164700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20250324 | 164600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20250324 | 164500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20250324 | 164400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 183 | 20250324 | 164300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20250324 | 164200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20250324 | 164100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20250324 | 164000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20250324 | 163900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20250324 | 163800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20250324 | 163700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20250324 | 163600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20250324 | 163500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20250324 | 163400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20250324 | 163300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20250324 | 163200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20250324 | 163100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20250324 | 163000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20250324 | 162900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20250324 | 162800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20250324 | 162700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20250324 | 162600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20250324 | 162500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20250324 | 162400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20250324 | 162300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20250324 | 162200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20250324 | 162100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20250324 | 162000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20250324 | 161900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20250324 | 161800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20250324 | 161700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20250324 | 161600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20250324 | 161500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20250324 | 161400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 213 | 20250324 | 161300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20250324 | 161200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20250324 | 161100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20250324 | 161000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20250324 | 160900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20250324 | 160800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20250324 | 160700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20250324 | 160600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20250324 | 160500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20250324 | 160400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20250324 | 160300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20250324 | 160200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20250324 | 160100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20250324 | 160000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20250324 | 155900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20250324 | 155800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20250324 | 155700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20250324 | 155600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20250324 | 155500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20250324 | 155400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20250324 | 155300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20250324 | 155200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20250324 | 155100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20250324 | 155000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20250324 | 154900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20250324 | 154800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20250324 | 154700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20250324 | 154600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20250324 | 154500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20250324 | 154400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 243 | 20250324 | 154300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20250324 | 154200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20250324 | 154100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20250324 | 154000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20250324 | 153900 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20250324 | 153800 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20250324 | 153700 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20250324 | 153600 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20250324 | 153500 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20250324 | 153400 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20250324 | 153300 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20250324 | 153200 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20250324 | 153100 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20250324 | 153000 | 11393037950 | 26750 | 26750 | 26750 | 26750 | 5983 |
| 257 | 20250324 | 152900 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20250324 | 152800 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20250324 | 152700 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20250324 | 152600 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20250324 | 152500 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20250324 | 152400 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20250324 | 152300 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20250324 | 152200 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20250324 | 152100 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20250324 | 152000 | 11232992700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20250324 | 151900 | 11232992700 | 26500 | 26500 | 26500 | 26450 | 7337 |
| 268 | 20250324 | 151800 | 11038565050 | 26500 | 26450 | 26500 | 26450 | 149 |
| 269 | 20250324 | 151700 | 11034618100 | 26450 | 26450 | 26500 | 26450 | 295 |
| 270 | 20250324 | 151600 | 11026814850 | 26450 | 26400 | 26500 | 26350 | 1603 |
| 271 | 20250324 | 151500 | 10984479750 | 26400 | 26500 | 26500 | 26400 | 1095 |
| 272 | 20250324 | 151400 | 10955496200 | 26500 | 26550 | 26550 | 26500 | 408 |
| 273 | 20250324 | 151300 | 10944679400 | 26500 | 26550 | 26550 | 26500 | 135 |
| 274 | 20250324 | 151200 | 10941098500 | 26550 | 26600 | 26600 | 26500 | 1580 |
| 275 | 20250324 | 151100 | 10899148650 | 26550 | 26550 | 26600 | 26550 | 90 |
| 276 | 20250324 | 151000 | 10896756850 | 26550 | 26600 | 26650 | 26550 | 1346 |
| 277 | 20250324 | 150900 | 10860967950 | 26600 | 26600 | 26650 | 26600 | 1268 |
| 278 | 20250324 | 150800 | 10827192000 | 26600 | 26625 | 26650 | 26600 | 590 |
| 279 | 20250324 | 150700 | 10811493975 | 26625 | 26625 | 26625 | 26625 | 69 |
| 280 | 20250324 | 150600 | 10809656850 | 26600 | 26650 | 26650 | 26600 | 193 |
| 281 | 20250324 | 150500 | 10804513600 | 26650 | 26600 | 26650 | 26600 | 1883 |
| 282 | 20250324 | 150400 | 10754379500 | 26600 | 26600 | 26600 | 26550 | 116 |
| 283 | 20250324 | 150300 | 10751296900 | 26600 | 26600 | 26600 | 26550 | 104 |
| 284 | 20250324 | 150200 | 10748531100 | 26600 | 26550 | 26600 | 26550 | 897 |
| 285 | 20250324 | 150100 | 10724710900 | 26550 | 26650 | 26650 | 26550 | 1954 |
| 286 | 20250324 | 150000 | 10672770900 | 26600 | 26600 | 26650 | 26550 | 1554 |
| 287 | 20250324 | 145900 | 10631426800 | 26600 | 26800 | 26800 | 26300 | 24499 |
| 288 | 20250324 | 145800 | 9983235900 | 26750 | 26800 | 26800 | 26750 | 116 |
| 289 | 20250324 | 145700 | 9980130100 | 26800 | 26800 | 26800 | 26750 | 336 |
| 290 | 20250324 | 145600 | 9971125550 | 26800 | 26800 | 26800 | 26750 | 386 |
| 291 | 20250324 | 145500 | 9960786100 | 26800 | 26800 | 26800 | 26750 | 127 |
| 292 | 20250324 | 145400 | 9957382900 | 26800 | 26775 | 26800 | 26750 | 161 |
| 293 | 20250324 | 145300 | 9953068650 | 26775 | 26750 | 26775 | 26750 | 260 |
| 294 | 20250324 | 145200 | 9946110500 | 26750 | 26775 | 26775 | 26750 | 1232 |
| 295 | 20250324 | 145100 | 9913151600 | 26775 | 26775 | 26775 | 26750 | 140 |
| 296 | 20250324 | 145000 | 9909403475 | 26750 | 26800 | 26800 | 26750 | 474 |
| 297 | 20250324 | 144900 | 9896719725 | 26750 | 26800 | 26800 | 26750 | 339 |
| 298 | 20250324 | 144800 | 9887643025 | 26800 | 26800 | 26800 | 26750 | 228 |
| 299 | 20250324 | 144700 | 9881533925 | 26750 | 26750 | 26800 | 26750 | 171 |
| 300 | 20250324 | 144600 | 9876953175 | 26800 | 26850 | 26850 | 26750 | 308 |
| 301 | 20250324 | 144500 | 9868698625 | 26800 | 26950 | 26950 | 26800 | 2074 |
| 302 | 20250324 | 144400 | 9812952525 | 26950 | 26900 | 26950 | 26900 | 395 |
| 303 | 20250324 | 144300 | 9802322925 | 26950 | 26900 | 26950 | 26900 | 109 |
| 304 | 20250324 | 144200 | 9799387875 | 26900 | 26800 | 26950 | 26800 | 3193 |
| 305 | 20250324 | 144100 | 9713545925 | 26850 | 26850 | 26850 | 26800 | 83 |
| 306 | 20250324 | 144000 | 9711318175 | 26800 | 26850 | 26850 | 26800 | 843 |
| 307 | 20250324 | 143900 | 9688708925 | 26850 | 26900 | 26900 | 26850 | 73 |
| 308 | 20250324 | 143800 | 9686745275 | 26900 | 26900 | 26900 | 26850 | 201 |
| 309 | 20250324 | 143700 | 9681344925 | 26850 | 26850 | 26900 | 26850 | 418 |
| 310 | 20250324 | 143600 | 9670118825 | 26850 | 26900 | 26900 | 26850 | 185 |
| 311 | 20250324 | 143500 | 9665144525 | 26900 | 26900 | 26900 | 26900 | 373 |
| 312 | 20250324 | 143400 | 9655110825 | 26800 | 26850 | 26850 | 26800 | 1757 |
| 313 | 20250324 | 143300 | 9607935625 | 26850 | 26850 | 26850 | 26800 | 334 |
| 314 | 20250324 | 143200 | 9598977725 | 26850 | 26850 | 26900 | 26850 | 115 |
| 315 | 20250324 | 143100 | 9595885225 | 26850 | 26900 | 26900 | 26850 | 87 |
| 316 | 20250324 | 143000 | 9593546575 | 26900 | 26950 | 26950 | 26850 | 813 |
| 317 | 20250324 | 142900 | 9571700525 | 26900 | 26900 | 26950 | 26900 | 109 |
| 318 | 20250324 | 142800 | 9568765350 | 26900 | 26900 | 26925 | 26900 | 131 |
| 319 | 20250324 | 142700 | 9565240825 | 26925 | 26925 | 26925 | 26900 | 176 |
| 320 | 20250324 | 142600 | 9560503400 | 26900 | 26900 | 26900 | 26900 | 433 |
| 321 | 20250324 | 142500 | 9548855700 | 26950 | 26950 | 26950 | 26950 | 180 |
| 322 | 20250324 | 142400 | 9544004700 | 26950 | 26900 | 26950 | 26900 | 162 |
| 323 | 20250324 | 142300 | 9539642200 | 26900 | 26950 | 26950 | 26900 | 199 |
| 324 | 20250324 | 142200 | 9534285300 | 26950 | 26900 | 26950 | 26900 | 155 |
| 325 | 20250324 | 142100 | 9530108600 | 26900 | 26900 | 26950 | 26850 | 392 |
| 326 | 20250324 | 142000 | 9519573250 | 26900 | 26900 | 26950 | 26850 | 3115 |
| 327 | 20250324 | 141900 | 9435785800 | 26850 | 26900 | 26900 | 26850 | 513 |
| 328 | 20250324 | 141800 | 9422007000 | 26900 | 26900 | 26900 | 26900 | 32 |
| 329 | 20250324 | 141700 | 9421146200 | 26900 | 26950 | 27000 | 26850 | 1656 |
| 330 | 20250324 | 141600 | 9376536200 | 27000 | 27000 | 27000 | 27000 | 194 |
| 331 | 20250324 | 141500 | 9371298200 | 27000 | 26950 | 27050 | 26950 | 2912 |
| 332 | 20250324 | 141400 | 9292674200 | 27000 | 26900 | 27000 | 26900 | 1159 |
| 333 | 20250324 | 141300 | 9261430750 | 26900 | 26900 | 26900 | 26900 | 1308 |
| 334 | 20250324 | 141200 | 9226245550 | 26900 | 26800 | 26900 | 26800 | 2154 |
| 335 | 20250324 | 141100 | 9168511850 | 26750 | 26800 | 26900 | 26750 | 1336 |
| 336 | 20250324 | 141000 | 9132679875 | 26850 | 26800 | 26850 | 26750 | 3686 |
| 337 | 20250324 | 140900 | 9033875225 | 26800 | 26750 | 26800 | 26750 | 149 |
| 338 | 20250324 | 140800 | 9029886525 | 26750 | 26750 | 26800 | 26750 | 162 |
| 339 | 20250324 | 140700 | 9025548075 | 26750 | 26800 | 26800 | 26750 | 291 |
| 340 | 20250324 | 140600 | 9017760725 | 26800 | 26750 | 26800 | 26750 | 310 |
| 341 | 20250324 | 140500 | 9009463575 | 26800 | 26800 | 26800 | 26750 | 80 |
| 342 | 20250324 | 140400 | 9007320775 | 26800 | 26800 | 26800 | 26750 | 362 |
| 343 | 20250324 | 140300 | 8997632375 | 26800 | 26800 | 26850 | 26800 | 321 |
| 344 | 20250324 | 140200 | 8989028325 | 26850 | 26850 | 26850 | 26850 | 128 |
| 345 | 20250324 | 140100 | 8985591525 | 26850 | 26800 | 26850 | 26800 | 140 |
| 346 | 20250324 | 140000 | 8981836125 | 26850 | 26850 | 26850 | 26800 | 836 |
| 347 | 20250324 | 135900 | 8959425225 | 26850 | 26900 | 26900 | 26850 | 610 |
| 348 | 20250324 | 135800 | 8943042325 | 26850 | 26900 | 26900 | 26850 | 210 |
| 349 | 20250324 | 135700 | 8937399025 | 26900 | 26850 | 26900 | 26850 | 80 |
| 350 | 20250324 | 135600 | 8935249775 | 26900 | 26900 | 26900 | 26900 | 85 |
| 351 | 20250324 | 135500 | 8932963275 | 26900 | 26900 | 26900 | 26900 | 368 |
| 352 | 20250324 | 135400 | 8923064075 | 26900 | 26850 | 26900 | 26850 | 697 |
| 353 | 20250324 | 135300 | 8904348825 | 26850 | 26850 | 26850 | 26800 | 128 |
| 354 | 20250324 | 135200 | 8900912225 | 26850 | 26800 | 26850 | 26800 | 89 |
| 355 | 20250324 | 135100 | 8898522825 | 26850 | 26750 | 26850 | 26750 | 1436 |
| 356 | 20250324 | 135000 | 8860038525 | 26750 | 26850 | 26850 | 26750 | 410 |
| 357 | 20250324 | 134900 | 8849054975 | 26850 | 26850 | 26850 | 26800 | 454 |
| 358 | 20250324 | 134800 | 8836881425 | 26850 | 26850 | 26850 | 26800 | 208 |
| 359 | 20250324 | 134700 | 8831298625 | 26800 | 26800 | 26900 | 26800 | 967 |
| 360 | 20250324 | 134600 | 8805357025 | 26850 | 26850 | 26900 | 26850 | 470 |
| 361 | 20250324 | 134500 | 8792735975 | 26900 | 26900 | 26900 | 26850 | 212 |
| 362 | 20250324 | 134400 | 8787036625 | 26900 | 26850 | 26900 | 26850 | 86 |
| 363 | 20250324 | 134300 | 8784723325 | 26850 | 26900 | 26900 | 26850 | 327 |
| 364 | 20250324 | 134200 | 8775927275 | 26900 | 26900 | 26900 | 26850 | 421 |
| 365 | 20250324 | 134100 | 8764618975 | 26850 | 26850 | 26900 | 26850 | 263 |
| 366 | 20250324 | 134000 | 8757555875 | 26850 | 26900 | 26900 | 26800 | 1182 |
| 367 | 20250324 | 133900 | 8725831375 | 26900 | 26900 | 26900 | 26900 | 60 |
| 368 | 20250324 | 133800 | 8724217375 | 26950 | 26900 | 26950 | 26900 | 293 |
| 369 | 20250324 | 133700 | 8716330075 | 26900 | 26850 | 26900 | 26850 | 310 |
| 370 | 20250324 | 133600 | 8708005275 | 26900 | 26800 | 26900 | 26700 | 3646 |
| 371 | 20250324 | 133500 | 8610395625 | 26800 | 26850 | 26900 | 26800 | 589 |
| 372 | 20250324 | 133400 | 8594598125 | 26850 | 26900 | 26900 | 26850 | 324 |
| 373 | 20250324 | 133300 | 8585895525 | 26850 | 26850 | 26900 | 26850 | 367 |
| 374 | 20250324 | 133200 | 8576040225 | 26850 | 26900 | 26950 | 26850 | 3363 |
| 375 | 20250324 | 133100 | 8485607275 | 26900 | 26850 | 26900 | 26850 | 224 |
| 376 | 20250324 | 133000 | 8479585825 | 26850 | 26900 | 26900 | 26850 | 116 |
| 377 | 20250324 | 132900 | 8476468025 | 26900 | 26850 | 26900 | 26850 | 46 |
| 378 | 20250324 | 132800 | 8475231075 | 26900 | 26900 | 26900 | 26900 | 90 |
| 379 | 20250324 | 132700 | 8472810075 | 26900 | 26850 | 26900 | 26850 | 105 |
| 380 | 20250324 | 132600 | 8469988025 | 26900 | 26900 | 26900 | 26850 | 112 |
| 381 | 20250324 | 132500 | 8466976725 | 26900 | 26900 | 26900 | 26850 | 43 |
| 382 | 20250324 | 132400 | 8465820225 | 26900 | 26900 | 26900 | 26900 | 132 |
| 383 | 20250324 | 132300 | 8462269425 | 26900 | 26900 | 26900 | 26850 | 239 |
| 384 | 20250324 | 132200 | 8455843575 | 26900 | 26900 | 26900 | 26900 | 182 |
| 385 | 20250324 | 132100 | 8450947775 | 26900 | 26850 | 26900 | 26850 | 586 |
| 386 | 20250324 | 132000 | 8435202475 | 26900 | 26900 | 26900 | 26850 | 111 |
| 387 | 20250324 | 131900 | 8432216825 | 26900 | 26900 | 26900 | 26900 | 167 |
| 388 | 20250324 | 131800 | 8427724525 | 26900 | 26900 | 26950 | 26900 | 111 |
| 389 | 20250324 | 131700 | 8424737375 | 26900 | 26900 | 26950 | 26900 | 2962 |
| 390 | 20250324 | 131600 | 8345058175 | 26900 | 26900 | 26900 | 26900 | 25 |
| 391 | 20250324 | 131500 | 8344385675 | 26900 | 26900 | 26900 | 26850 | 126 |
| 392 | 20250324 | 131400 | 8340996525 | 26850 | 26900 | 26900 | 26850 | 216 |
| 393 | 20250324 | 131300 | 8335194125 | 26900 | 26900 | 26950 | 26900 | 538 |
| 394 | 20250324 | 131200 | 8320719525 | 26950 | 26900 | 26950 | 26900 | 2372 |
| 395 | 20250324 | 131100 | 8256911425 | 26900 | 26900 | 26900 | 26850 | 60 |
| 396 | 20250324 | 131000 | 8255297625 | 26900 | 26900 | 26900 | 26850 | 178 |
| 397 | 20250324 | 130900 | 8250509725 | 26850 | 26900 | 26900 | 26850 | 53 |
| 398 | 20250324 | 130800 | 8249085275 | 26900 | 26750 | 26900 | 26750 | 2208 |
| 399 | 20250324 | 130700 | 8189848125 | 26750 | 26800 | 26850 | 26750 | 2347 |
| 400 | 20250324 | 130600 | 8126945775 | 26800 | 26800 | 26850 | 26800 | 157 |
| 401 | 20250324 | 130500 | 8122731175 | 26800 | 26800 | 26850 | 26800 | 81 |
| 402 | 20250324 | 130400 | 8120558825 | 26800 | 26800 | 26850 | 26800 | 227 |
| 403 | 20250324 | 130300 | 8114470175 | 26850 | 26800 | 26850 | 26800 | 192 |
| 404 | 20250324 | 130200 | 8109318325 | 26850 | 26850 | 26850 | 26800 | 279 |
| 405 | 20250324 | 130100 | 8101834525 | 26800 | 26800 | 26850 | 26800 | 57 |
| 406 | 20250324 | 130000 | 8100305675 | 26850 | 26800 | 26850 | 26800 | 345 |
| 407 | 20250324 | 125900 | 8091052075 | 26850 | 26800 | 26850 | 26800 | 125 |
| 408 | 20250324 | 125800 | 8087696575 | 26800 | 26850 | 26850 | 26800 | 450 |
| 409 | 20250324 | 125700 | 8075631825 | 26850 | 26900 | 26900 | 26800 | 328 |
| 410 | 20250324 | 125600 | 8066823675 | 26900 | 26875 | 26900 | 26850 | 164 |
| 411 | 20250324 | 125500 | 8062418325 | 26850 | 26950 | 26950 | 26850 | 874 |
| 412 | 20250324 | 125400 | 8038930325 | 26950 | 26950 | 26950 | 26900 | 259 |
| 413 | 20250324 | 125300 | 8031961625 | 26950 | 27000 | 27000 | 26950 | 153 |
| 414 | 20250324 | 125200 | 8027836975 | 27000 | 27000 | 27000 | 26950 | 52 |
| 415 | 20250324 | 125100 | 8026433225 | 27000 | 26900 | 27000 | 26900 | 314 |
| 416 | 20250324 | 125000 | 8017971825 | 26900 | 26950 | 27000 | 26900 | 976 |
| 417 | 20250324 | 124900 | 7991698925 | 26950 | 26950 | 27000 | 26950 | 543 |
| 418 | 20250324 | 124800 | 7977063175 | 27000 | 26950 | 27000 | 26950 | 415 |
| 419 | 20250324 | 124700 | 7965874325 | 27000 | 27000 | 27050 | 27000 | 534 |
| 420 | 20250324 | 124600 | 7951453125 | 27000 | 27000 | 27000 | 26950 | 1586 |
| 421 | 20250324 | 124500 | 7908640225 | 27000 | 27000 | 27000 | 26950 | 1799 |
| 422 | 20250324 | 124400 | 7860136725 | 27000 | 27000 | 27000 | 27000 | 55 |
| 423 | 20250324 | 124300 | 7858651725 | 26950 | 27000 | 27000 | 26950 | 129 |
| 424 | 20250324 | 124200 | 7855168925 | 27000 | 27000 | 27000 | 27000 | 81 |
| 425 | 20250324 | 124100 | 7852981925 | 27000 | 27000 | 27000 | 26950 | 111 |
| 426 | 20250324 | 124000 | 7849985125 | 27000 | 26950 | 27000 | 26950 | 537 |
| 427 | 20250324 | 123900 | 7835492875 | 26950 | 26900 | 27000 | 26900 | 2487 |
| 428 | 20250324 | 123800 | 7768511525 | 26900 | 26850 | 26900 | 26850 | 607 |
| 429 | 20250324 | 123700 | 7752204875 | 26900 | 26900 | 26900 | 26850 | 182 |
| 430 | 20250324 | 123600 | 7747313325 | 26900 | 26850 | 26900 | 26850 | 580 |
| 431 | 20250324 | 123500 | 7731733075 | 26850 | 26900 | 26950 | 26850 | 1413 |
| 432 | 20250324 | 123400 | 7693721225 | 26950 | 26950 | 26950 | 26900 | 794 |
| 433 | 20250324 | 123300 | 7672347500 | 26950 | 26950 | 27000 | 26950 | 205 |
| 434 | 20250324 | 123200 | 7666819900 | 27000 | 26950 | 27000 | 26950 | 139 |
| 435 | 20250324 | 123100 | 7663067900 | 27000 | 27000 | 27000 | 27000 | 57 |
| 436 | 20250324 | 123000 | 7661528900 | 27000 | 27000 | 27000 | 26950 | 218 |
| 437 | 20250324 | 122900 | 7655643000 | 27000 | 27000 | 27000 | 26950 | 1655 |
| 438 | 20250324 | 122800 | 7610961050 | 27000 | 27000 | 27000 | 26950 | 387 |
| 439 | 20250324 | 122700 | 7600525400 | 27000 | 26950 | 27000 | 26950 | 71 |
| 440 | 20250324 | 122600 | 7598610400 | 26950 | 27000 | 27000 | 26950 | 133 |
| 441 | 20250324 | 122500 | 7595020000 | 27000 | 27000 | 27000 | 27000 | 32 |
| 442 | 20250324 | 122400 | 7594156000 | 26950 | 27000 | 27050 | 26950 | 191 |
| 443 | 20250324 | 122300 | 7588997900 | 27050 | 27000 | 27050 | 27000 | 292 |
| 444 | 20250324 | 122200 | 7581110250 | 27000 | 27050 | 27050 | 27000 | 406 |
| 445 | 20250324 | 122100 | 7570139400 | 27050 | 27050 | 27050 | 27000 | 1021 |
| 446 | 20250324 | 122000 | 7542549400 | 27050 | 27050 | 27050 | 27000 | 560 |
| 447 | 20250324 | 121900 | 7527422600 | 27000 | 27000 | 27000 | 26900 | 643 |
| 448 | 20250324 | 121800 | 7510079150 | 27000 | 27050 | 27050 | 27000 | 75 |
| 449 | 20250324 | 121700 | 7508051700 | 27050 | 26950 | 27050 | 26950 | 942 |
| 450 | 20250324 | 121600 | 7482611450 | 26950 | 27050 | 27050 | 26950 | 369 |
| 451 | 20250324 | 121500 | 7472645250 | 27050 | 27000 | 27250 | 27000 | 940 |
| 452 | 20250324 | 121400 | 7447158900 | 27050 | 26900 | 27050 | 26900 | 1430 |
| 453 | 20250324 | 121300 | 7408621500 | 26850 | 26900 | 26950 | 26800 | 785 |
| 454 | 20250324 | 121200 | 7387512300 | 26850 | 27100 | 27100 | 26800 | 2028 |
| 455 | 20250324 | 121100 | 7332855550 | 27100 | 27150 | 27200 | 27050 | 1669 |
| 456 | 20250324 | 121000 | 7287593750 | 27150 | 27050 | 27300 | 27050 | 9729 |
| 457 | 20250324 | 120900 | 7022728600 | 27100 | 26800 | 27200 | 26800 | 22587 |
| 458 | 20250324 | 120800 | 6409674750 | 26850 | 26800 | 26850 | 26800 | 638 |
| 459 | 20250324 | 120700 | 6392570800 | 26800 | 26850 | 26900 | 26800 | 444 |
| 460 | 20250324 | 120600 | 6380648150 | 26850 | 26900 | 26900 | 26850 | 164 |
| 461 | 20250324 | 120500 | 6376236600 | 26900 | 26900 | 26900 | 26900 | 62 |
| 462 | 20250324 | 120400 | 6374568800 | 26900 | 26900 | 26950 | 26900 | 325 |
| 463 | 20250324 | 120300 | 6365824300 | 26950 | 27000 | 27000 | 26925 | 360 |
| 464 | 20250324 | 120200 | 6356123050 | 27000 | 26950 | 27000 | 26950 | 149 |
| 465 | 20250324 | 120100 | 6352102700 | 26950 | 26900 | 27000 | 26900 | 1038 |
| 466 | 20250324 | 120000 | 6324138500 | 26900 | 26750 | 26950 | 26750 | 3626 |
| 467 | 20250324 | 115900 | 6226641600 | 26800 | 26850 | 26850 | 26800 | 1133 |
| 468 | 20250324 | 115800 | 6196237500 | 26900 | 26900 | 26900 | 26850 | 102 |
| 469 | 20250324 | 115700 | 6193493800 | 26850 | 26900 | 26900 | 26850 | 172 |
| 470 | 20250324 | 115600 | 6188867100 | 26900 | 26850 | 26900 | 26850 | 651 |
| 471 | 20250324 | 115500 | 6171382950 | 26900 | 26900 | 26900 | 26900 | 263 |
| 472 | 20250324 | 115400 | 6164308250 | 26900 | 26900 | 26900 | 26850 | 104 |
| 473 | 20250324 | 115300 | 6161510850 | 26900 | 26900 | 26900 | 26900 | 209 |
| 474 | 20250324 | 115200 | 6155888750 | 26900 | 26900 | 26950 | 26900 | 1426 |
| 475 | 20250324 | 115100 | 6117528050 | 26900 | 26900 | 26900 | 26850 | 213 |
| 476 | 20250324 | 115000 | 6111805050 | 26850 | 26850 | 26900 | 26850 | 669 |
| 477 | 20250324 | 114900 | 6093834450 | 26900 | 26900 | 26900 | 26850 | 186 |
| 478 | 20250324 | 114800 | 6088831900 | 26900 | 26900 | 26900 | 26850 | 220 |
| 479 | 20250324 | 114700 | 6082914450 | 26900 | 26850 | 26900 | 26800 | 420 |
| 480 | 20250324 | 114600 | 6071637200 | 26850 | 26850 | 26850 | 26800 | 512 |
| 481 | 20250324 | 114500 | 6057890250 | 26800 | 26850 | 26850 | 26800 | 200 |
| 482 | 20250324 | 114400 | 6052524600 | 26850 | 26850 | 26850 | 26800 | 702 |
| 483 | 20250324 | 114300 | 6033677600 | 26850 | 26750 | 26850 | 26750 | 1621 |
| 484 | 20250324 | 114200 | 5990252900 | 26750 | 26800 | 26800 | 26750 | 90 |
| 485 | 20250324 | 114100 | 5987841350 | 26800 | 26800 | 26800 | 26750 | 198 |
| 486 | 20250324 | 114000 | 5982535250 | 26800 | 26800 | 26800 | 26750 | 189 |
| 487 | 20250324 | 113900 | 5977470300 | 26750 | 26775 | 26800 | 26750 | 1192 |
| 488 | 20250324 | 113800 | 5945568350 | 26800 | 26800 | 26800 | 26800 | 62 |
| 489 | 20250324 | 113700 | 5943906750 | 26800 | 26775 | 26800 | 26775 | 146 |
| 490 | 20250324 | 113600 | 5939994150 | 26800 | 26850 | 26850 | 26800 | 354 |
| 491 | 20250324 | 113500 | 5930505900 | 26850 | 26850 | 26850 | 26850 | 290 |
| 492 | 20250324 | 113400 | 5922719400 | 26850 | 26800 | 26850 | 26800 | 409 |
| 493 | 20250324 | 113300 | 5911753800 | 26800 | 26850 | 26850 | 26800 | 203 |
| 494 | 20250324 | 113200 | 5906311850 | 26800 | 26750 | 26800 | 26750 | 737 |
| 495 | 20250324 | 113100 | 5886563900 | 26750 | 26700 | 26800 | 26700 | 288 |
| 496 | 20250324 | 113000 | 5878860300 | 26750 | 26750 | 26750 | 26700 | 417 |
| 497 | 20250324 | 112900 | 5867706400 | 26750 | 26800 | 26800 | 26750 | 558 |
| 498 | 20250324 | 112800 | 5852773500 | 26800 | 26800 | 26850 | 26800 | 185 |
| 499 | 20250324 | 112700 | 5847814200 | 26850 | 26750 | 26850 | 26700 | 717 |
| 500 | 20250324 | 112600 | 5828612350 | 26800 | 26550 | 26800 | 26550 | 1024 |
| 501 | 20250324 | 112500 | 5801278550 | 26650 | 26600 | 26650 | 26500 | 2322 |
| 502 | 20250324 | 112400 | 5739599700 | 26600 | 26600 | 26650 | 26550 | 714 |
| 503 | 20250324 | 112300 | 5720617300 | 26600 | 26600 | 26650 | 26550 | 856 |
| 504 | 20250324 | 112200 | 5697870450 | 26550 | 26550 | 26650 | 26550 | 374 |
| 505 | 20250324 | 112100 | 5687933275 | 26650 | 26650 | 26700 | 26600 | 795 |
| 506 | 20250324 | 112000 | 5666747325 | 26650 | 26600 | 26700 | 26500 | 1825 |
| 507 | 20250324 | 111900 | 5618202050 | 26600 | 26550 | 26650 | 26550 | 455 |
| 508 | 20250324 | 111800 | 5606106550 | 26600 | 26650 | 26650 | 26600 | 670 |
| 509 | 20250324 | 111700 | 5588281750 | 26650 | 26600 | 26650 | 26550 | 868 |
| 510 | 20250324 | 111600 | 5565195100 | 26600 | 26600 | 26650 | 26600 | 541 |
| 511 | 20250324 | 111500 | 5550802950 | 26650 | 26700 | 26700 | 26650 | 496 |
| 512 | 20250324 | 111400 | 5537582100 | 26650 | 26700 | 26700 | 26650 | 460 |
| 513 | 20250324 | 111300 | 5525312150 | 26700 | 26700 | 26750 | 26700 | 670 |
| 514 | 20250324 | 111200 | 5507416450 | 26700 | 26700 | 26750 | 26700 | 654 |
| 515 | 20250324 | 111100 | 5489935450 | 26750 | 26700 | 26750 | 26650 | 1061 |
| 516 | 20250324 | 111000 | 5461616750 | 26650 | 26600 | 26700 | 26550 | 899 |
| 517 | 20250324 | 110900 | 5437683725 | 26600 | 26550 | 26650 | 26550 | 2133 |
| 518 | 20250324 | 110800 | 5380996875 | 26550 | 26650 | 26650 | 26550 | 426 |
| 519 | 20250324 | 110700 | 5369671275 | 26600 | 26650 | 26650 | 26600 | 362 |
| 520 | 20250324 | 110600 | 5360038125 | 26600 | 26700 | 26700 | 26600 | 600 |
| 521 | 20250324 | 110500 | 5344052125 | 26650 | 26650 | 26700 | 26650 | 479 |
| 522 | 20250324 | 110400 | 5331281775 | 26650 | 26700 | 26750 | 26650 | 524 |
| 523 | 20250324 | 110300 | 5317292525 | 26700 | 26700 | 26750 | 26700 | 1115 |
| 524 | 20250324 | 110200 | 5287519475 | 26750 | 26750 | 26800 | 26750 | 516 |
| 525 | 20250324 | 110100 | 5273711375 | 26750 | 26750 | 26800 | 26750 | 312 |
| 526 | 20250324 | 110000 | 5265362225 | 26800 | 26800 | 26800 | 26750 | 493 |
| 527 | 20250324 | 105900 | 5252168850 | 26800 | 26900 | 26900 | 26750 | 2490 |
| 528 | 20250324 | 105800 | 5185306850 | 26900 | 26950 | 26950 | 26900 | 439 |
| 529 | 20250324 | 105700 | 5173491650 | 26950 | 27000 | 27000 | 26950 | 1021 |
| 530 | 20250324 | 105600 | 5145957450 | 27050 | 27150 | 27150 | 27000 | 2653 |
| 531 | 20250324 | 105500 | 5074046150 | 27150 | 27150 | 27200 | 27150 | 1022 |
| 532 | 20250324 | 105400 | 5046285425 | 27150 | 27100 | 27150 | 27100 | 1184 |
| 533 | 20250324 | 105300 | 5014143025 | 27100 | 27100 | 27150 | 27050 | 438 |
| 534 | 20250324 | 105200 | 5002272475 | 27100 | 27000 | 27150 | 26950 | 1429 |
| 535 | 20250324 | 105100 | 4963632950 | 27000 | 27200 | 27200 | 26950 | 2753 |
| 536 | 20250324 | 105000 | 4889094775 | 27200 | 27150 | 27200 | 27100 | 1351 |
| 537 | 20250324 | 104900 | 4852419075 | 27200 | 27150 | 27200 | 27100 | 2754 |
| 538 | 20250324 | 104800 | 4777637875 | 27100 | 27050 | 27150 | 27000 | 1183 |
| 539 | 20250324 | 104700 | 4745594525 | 27050 | 27100 | 27100 | 26900 | 2573 |
| 540 | 20250324 | 104600 | 4676033375 | 27100 | 27100 | 27100 | 27050 | 1718 |
| 541 | 20250324 | 104500 | 4629478325 | 27050 | 26950 | 27100 | 26900 | 6221 |
| 542 | 20250324 | 104400 | 4461513125 | 26950 | 26950 | 27000 | 26900 | 3159 |
| 543 | 20250324 | 104300 | 4376363725 | 26900 | 26750 | 26900 | 26750 | 3755 |
| 544 | 20250324 | 104200 | 4275592125 | 26750 | 26750 | 26750 | 26700 | 1020 |
| 545 | 20250324 | 104100 | 4248309825 | 26750 | 26750 | 26750 | 26700 | 1321 |
| 546 | 20250324 | 104000 | 4212975625 | 26750 | 26700 | 26750 | 26600 | 1057 |
| 547 | 20250324 | 103900 | 4184764325 | 26700 | 26650 | 26750 | 26650 | 2580 |
| 548 | 20250324 | 103800 | 4115929525 | 26650 | 26650 | 26650 | 26600 | 272 |
| 549 | 20250324 | 103700 | 4108683925 | 26650 | 26650 | 26650 | 26600 | 322 |
| 550 | 20250324 | 103600 | 4100107875 | 26600 | 26600 | 26650 | 26600 | 127 |
| 551 | 20250324 | 103500 | 4096725225 | 26600 | 26650 | 26650 | 26600 | 657 |
| 552 | 20250324 | 103400 | 4079246525 | 26650 | 26550 | 26650 | 26500 | 1651 |
| 553 | 20250324 | 103300 | 4035392475 | 26550 | 26600 | 26650 | 26500 | 619 |
| 554 | 20250324 | 103200 | 4018940075 | 26650 | 26650 | 26650 | 26650 | 136 |
| 555 | 20250324 | 103100 | 4015315675 | 26600 | 26600 | 26650 | 26600 | 203 |
| 556 | 20250324 | 103000 | 4009909875 | 26650 | 26750 | 26750 | 26600 | 557 |
| 557 | 20250324 | 102900 | 3995067975 | 26700 | 26675 | 26700 | 26600 | 595 |
| 558 | 20250324 | 102800 | 3979198650 | 26675 | 26650 | 26700 | 26650 | 337 |
| 559 | 20250324 | 102700 | 3970209475 | 26650 | 26750 | 26800 | 26650 | 2274 |
| 560 | 20250324 | 102600 | 3909389325 | 26750 | 26850 | 26850 | 26700 | 549 |
| 561 | 20250324 | 102500 | 3894718625 | 26800 | 26850 | 26900 | 26800 | 1225 |
| 562 | 20250324 | 102400 | 3861861825 | 26850 | 26950 | 26950 | 26800 | 3995 |
| 563 | 20250324 | 102300 | 3754403175 | 26950 | 26800 | 26950 | 26700 | 3427 |
| 564 | 20250324 | 102200 | 3662488950 | 26775 | 26800 | 26800 | 26750 | 906 |
| 565 | 20250324 | 102100 | 3638246325 | 26800 | 26650 | 26800 | 26650 | 2173 |
| 566 | 20250324 | 102000 | 3580185575 | 26600 | 26700 | 26725 | 26600 | 1858 |
| 567 | 20250324 | 101900 | 3530667025 | 26700 | 26650 | 26700 | 26650 | 637 |
| 568 | 20250324 | 101800 | 3513684275 | 26650 | 26700 | 26750 | 26650 | 654 |
| 569 | 20250324 | 101700 | 3496221575 | 26700 | 26750 | 26850 | 26700 | 2285 |
| 570 | 20250324 | 101600 | 3435031375 | 26700 | 26650 | 26750 | 26650 | 1595 |
| 571 | 20250324 | 101500 | 3392430175 | 26650 | 26625 | 26700 | 26600 | 884 |
| 572 | 20250324 | 101400 | 3368869800 | 26650 | 26775 | 26800 | 26600 | 2396 |
| 573 | 20250324 | 101300 | 3304863450 | 26775 | 26700 | 26800 | 26700 | 1773 |
| 574 | 20250324 | 101200 | 3257444125 | 26700 | 26500 | 26700 | 26400 | 2719 |
| 575 | 20250324 | 101100 | 3185174025 | 26500 | 26450 | 26500 | 26400 | 1298 |
| 576 | 20250324 | 101000 | 3150883525 | 26450 | 26400 | 26450 | 26350 | 1110 |
| 577 | 20250324 | 100900 | 3121585825 | 26450 | 26450 | 26500 | 26450 | 1604 |
| 578 | 20250324 | 100800 | 3079146075 | 26500 | 26525 | 26550 | 26500 | 1410 |
| 579 | 20250324 | 100700 | 3041775575 | 26525 | 26500 | 26550 | 26500 | 1024 |
| 580 | 20250324 | 100600 | 3014633750 | 26475 | 26425 | 26500 | 26425 | 2201 |
| 581 | 20250324 | 100500 | 2956348250 | 26400 | 26350 | 26450 | 26350 | 1483 |
| 582 | 20250324 | 100400 | 2917241200 | 26325 | 26325 | 26350 | 26325 | 1288 |
| 583 | 20250324 | 100300 | 2883333250 | 26325 | 26325 | 26350 | 26325 | 599 |
| 584 | 20250324 | 100200 | 2867564275 | 26300 | 26250 | 26300 | 26200 | 2543 |
| 585 | 20250324 | 100100 | 2800822275 | 26250 | 26250 | 26250 | 26200 | 452 |
| 586 | 20250324 | 100000 | 2788961825 | 26250 | 26400 | 26400 | 26250 | 588 |
| 587 | 20250324 | 095900 | 2773515625 | 26350 | 26350 | 26425 | 26350 | 939 |
| 588 | 20250324 | 095800 | 2748756975 | 26350 | 26250 | 26350 | 26250 | 277 |
| 589 | 20250324 | 095700 | 2741478625 | 26200 | 26300 | 26300 | 26200 | 352 |
| 590 | 20250324 | 095600 | 2732238050 | 26300 | 26250 | 26300 | 26250 | 864 |
| 591 | 20250324 | 095500 | 2709553500 | 26275 | 26250 | 26275 | 26250 | 201 |
| 592 | 20250324 | 095400 | 2704277200 | 26250 | 26125 | 26300 | 26100 | 1750 |
| 593 | 20250324 | 095300 | 2658446975 | 26125 | 26125 | 26125 | 26125 | 89 |
| 594 | 20250324 | 095200 | 2656121850 | 26100 | 26125 | 26125 | 26100 | 1464 |
| 595 | 20250324 | 095100 | 2617877525 | 26125 | 26150 | 26150 | 26100 | 939 |
| 596 | 20250324 | 095000 | 2593341500 | 26175 | 26500 | 26550 | 26150 | 5282 |
| 597 | 20250324 | 094900 | 2454350425 | 26500 | 26400 | 26500 | 26400 | 676 |
| 598 | 20250324 | 094800 | 2436468475 | 26350 | 26300 | 26400 | 26300 | 157 |
| 599 | 20250324 | 094700 | 2432325075 | 26350 | 26250 | 26350 | 26250 | 863 |
| 600 | 20250324 | 094600 | 2409625850 | 26300 | 26300 | 26300 | 26250 | 253 |
| 601 | 20250324 | 094500 | 2402977100 | 26300 | 26250 | 26350 | 26250 | 409 |
| 602 | 20250324 | 094400 | 2392232900 | 26250 | 26150 | 26300 | 26150 | 1437 |
| 603 | 20250324 | 094300 | 2354534400 | 26150 | 26150 | 26150 | 26050 | 778 |
| 604 | 20250324 | 094200 | 2334207300 | 26150 | 26200 | 26200 | 26150 | 602 |
| 605 | 20250324 | 094100 | 2318441850 | 26200 | 26200 | 26200 | 26150 | 109 |
| 606 | 20250324 | 094000 | 2315589050 | 26150 | 26250 | 26250 | 26150 | 494 |
| 607 | 20250324 | 093900 | 2302645650 | 26250 | 26300 | 26400 | 26250 | 1203 |
| 608 | 20250324 | 093800 | 2270992100 | 26300 | 26250 | 26300 | 26100 | 2962 |
| 609 | 20250324 | 093700 | 2193496250 | 26300 | 26300 | 26350 | 26250 | 2368 |
| 610 | 20250324 | 093600 | 2131323200 | 26350 | 26350 | 26400 | 26300 | 814 |
| 611 | 20250324 | 093500 | 2109879550 | 26350 | 26500 | 26550 | 26350 | 1792 |
| 612 | 20250324 | 093400 | 2062454500 | 26500 | 26350 | 26550 | 26350 | 698 |
| 613 | 20250324 | 093300 | 2043985200 | 26350 | 26700 | 26700 | 26300 | 2404 |
| 614 | 20250324 | 093200 | 1980516950 | 26700 | 26750 | 26850 | 26500 | 1290 |
| 615 | 20250324 | 093100 | 1946132300 | 26850 | 27150 | 27150 | 26750 | 3444 |
| 616 | 20250324 | 093000 | 1852873550 | 27150 | 26900 | 27150 | 26850 | 4213 |
| 617 | 20250324 | 092900 | 1738890650 | 26950 | 27050 | 27050 | 26850 | 2848 |
| 618 | 20250324 | 092800 | 1662030000 | 27050 | 27000 | 27050 | 27000 | 1671 |
| 619 | 20250324 | 092700 | 1616850650 | 27050 | 27050 | 27100 | 27000 | 2985 |
| 620 | 20250324 | 092600 | 1536063200 | 27050 | 26800 | 27050 | 26650 | 13140 |
| 621 | 20250324 | 092500 | 1182962575 | 26850 | 26450 | 26850 | 26450 | 6211 |
| 622 | 20250324 | 092400 | 1017542575 | 26500 | 26450 | 26500 | 26450 | 488 |
| 623 | 20250324 | 092300 | 1004631575 | 26450 | 26300 | 26450 | 26300 | 954 |
| 624 | 20250324 | 092200 | 979481825 | 26300 | 26300 | 26350 | 26250 | 576 |
| 625 | 20250324 | 092100 | 964333675 | 26300 | 26250 | 26300 | 26250 | 1732 |
| 626 | 20250324 | 092000 | 918861025 | 26250 | 26100 | 26250 | 26100 | 3851 |
| 627 | 20250324 | 091900 | 818132025 | 26050 | 26100 | 26100 | 26050 | 200 |
| 628 | 20250324 | 091800 | 812912225 | 26100 | 26000 | 26100 | 26000 | 307 |
| 629 | 20250324 | 091700 | 804922425 | 26000 | 26000 | 26150 | 25950 | 931 |
| 630 | 20250324 | 091600 | 780677175 | 26050 | 26000 | 26050 | 25900 | 1420 |
| 631 | 20250324 | 091500 | 743761725 | 26000 | 26100 | 26150 | 26000 | 1500 |
| 632 | 20250324 | 091400 | 704672875 | 26100 | 26050 | 26100 | 26050 | 397 |
| 633 | 20250324 | 091300 | 694313425 | 26050 | 26150 | 26150 | 26050 | 329 |
| 634 | 20250324 | 091200 | 685731875 | 26150 | 26100 | 26150 | 26100 | 1066 |
| 635 | 20250324 | 091100 | 657900625 | 26150 | 26200 | 26200 | 26100 | 1014 |
| 636 | 20250324 | 091000 | 631376525 | 26200 | 26275 | 26350 | 26200 | 3388 |
| 637 | 20250324 | 090900 | 542404200 | 26300 | 26500 | 26600 | 26250 | 4773 |
| 638 | 20250324 | 090800 | 415958475 | 26500 | 26400 | 26500 | 26250 | 3498 |
| 639 | 20250324 | 090700 | 323649675 | 26400 | 26150 | 26500 | 26100 | 2596 |
| 640 | 20250324 | 090600 | 255410825 | 26200 | 26050 | 26200 | 26000 | 3730 |
| 641 | 20250324 | 090500 | 157938675 | 26000 | 25900 | 26050 | 25850 | 612 |
| 642 | 20250324 | 090400 | 142028450 | 25850 | 25800 | 26100 | 25750 | 2163 |
| 643 | 20250324 | 090300 | 85946000 | 25800 | 25650 | 25800 | 25650 | 474 |
| 644 | 20250324 | 090200 | 73772750 | 25700 | 25500 | 25800 | 25500 | 1456 |
| 645 | 20250324 | 090100 | 36432550 | 25500 | 25250 | 25500 | 25250 | 1066 |
| 646 | 20250324 | 090000 | 9365550 | 25250 | 25250 | 25250 | 25100 | 371 |