35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 3 | 20231030 | 194000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231030 | 193900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231030 | 193800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231030 | 193700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231030 | 193600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231030 | 193500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231030 | 193400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231030 | 193300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231030 | 193200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231030 | 193100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231030 | 193000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231030 | 192900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231030 | 192800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231030 | 192700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231030 | 192600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231030 | 192500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231030 | 192400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231030 | 192300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231030 | 192200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231030 | 192100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231030 | 192000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231030 | 191900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231030 | 191800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231030 | 191700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231030 | 191600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231030 | 191500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231030 | 191400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231030 | 191300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231030 | 191200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231030 | 191100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 33 | 20231030 | 191000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231030 | 190900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231030 | 190800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231030 | 190700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231030 | 190600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231030 | 190500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231030 | 190400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231030 | 190300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231030 | 190200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231030 | 190100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231030 | 190000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231030 | 185900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231030 | 185800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231030 | 185700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231030 | 185600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231030 | 185500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231030 | 185400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231030 | 185300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231030 | 185200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231030 | 185100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231030 | 185000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231030 | 184900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231030 | 184800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231030 | 184700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231030 | 184600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231030 | 184500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231030 | 184400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231030 | 184300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231030 | 184200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231030 | 184100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 63 | 20231030 | 184000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231030 | 183900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231030 | 183800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231030 | 183700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231030 | 183600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231030 | 183500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231030 | 183400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231030 | 183300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231030 | 183200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231030 | 183100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231030 | 183000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231030 | 182900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231030 | 182800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231030 | 182700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231030 | 182600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231030 | 182500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231030 | 182400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231030 | 182300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231030 | 182200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231030 | 182100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231030 | 182000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231030 | 181900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231030 | 181800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231030 | 181700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231030 | 181600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231030 | 181500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231030 | 181400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231030 | 181300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231030 | 181200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231030 | 181100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 93 | 20231030 | 181000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231030 | 180900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231030 | 180800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231030 | 180700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231030 | 180600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231030 | 180500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231030 | 180400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231030 | 180300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231030 | 180200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231030 | 180100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231030 | 180000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231030 | 175900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231030 | 175800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231030 | 175700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231030 | 175600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231030 | 175500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231030 | 175400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231030 | 175300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231030 | 175200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231030 | 175100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231030 | 175000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231030 | 174900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231030 | 174800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231030 | 174700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231030 | 174600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231030 | 174500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231030 | 174400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231030 | 174300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231030 | 174200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231030 | 174100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 123 | 20231030 | 174000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231030 | 173900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231030 | 173800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231030 | 173700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231030 | 173600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231030 | 173500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231030 | 173400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231030 | 173300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231030 | 173200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231030 | 173100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231030 | 173000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231030 | 172900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231030 | 172800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231030 | 172700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231030 | 172600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231030 | 172500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231030 | 172400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231030 | 172300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231030 | 172200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231030 | 172100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231030 | 172000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231030 | 171900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231030 | 171800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231030 | 171700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231030 | 171600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231030 | 171500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231030 | 171400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231030 | 171300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231030 | 171200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231030 | 171100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 153 | 20231030 | 171000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231030 | 170900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231030 | 170800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231030 | 170700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231030 | 170600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231030 | 170500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231030 | 170400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231030 | 170300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231030 | 170200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231030 | 170100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231030 | 170000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231030 | 165900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231030 | 165800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231030 | 165700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231030 | 165600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231030 | 165500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231030 | 165400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231030 | 165300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231030 | 165200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231030 | 165100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231030 | 165000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231030 | 164900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231030 | 164800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231030 | 164700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231030 | 164600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231030 | 164500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231030 | 164400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231030 | 164300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231030 | 164200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231030 | 164100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 183 | 20231030 | 164000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231030 | 163900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231030 | 163800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231030 | 163700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231030 | 163600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231030 | 163500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231030 | 163400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231030 | 163300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231030 | 163200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231030 | 163100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231030 | 163000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231030 | 162900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231030 | 162800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231030 | 162700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231030 | 162600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231030 | 162500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231030 | 162400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231030 | 162300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231030 | 162200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231030 | 162100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231030 | 162000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231030 | 161900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231030 | 161800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231030 | 161700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231030 | 161600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231030 | 161500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231030 | 161400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231030 | 161300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231030 | 161200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231030 | 161100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 213 | 20231030 | 161000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231030 | 160900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231030 | 160800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231030 | 160700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231030 | 160600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231030 | 160500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231030 | 160400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231030 | 160300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231030 | 160200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231030 | 160100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231030 | 160000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231030 | 155900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231030 | 155800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231030 | 155700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231030 | 155600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231030 | 155500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231030 | 155400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231030 | 155300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231030 | 155200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231030 | 155100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231030 | 155000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231030 | 154900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231030 | 154800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231030 | 154700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231030 | 154600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231030 | 154500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231030 | 154400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231030 | 154300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231030 | 154200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231030 | 154100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 243 | 20231030 | 154000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231030 | 153900 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231030 | 153800 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231030 | 153700 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231030 | 153600 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231030 | 153500 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231030 | 153400 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231030 | 153300 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231030 | 153200 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231030 | 153100 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20231030 | 153000 | 36639421300 | 40450 | 40450 | 40450 | 40450 | 8962 |
| 254 | 20231030 | 152900 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20231030 | 152800 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20231030 | 152700 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20231030 | 152600 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20231030 | 152500 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20231030 | 152400 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20231030 | 152300 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20231030 | 152200 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20231030 | 152100 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20231030 | 152000 | 36276908400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20231030 | 151900 | 36276908400 | 40300 | 40300 | 40400 | 40200 | 4670 |
| 265 | 20231030 | 151800 | 36088604150 | 40300 | 40150 | 40300 | 40100 | 5831 |
| 266 | 20231030 | 151700 | 35854144450 | 40150 | 40150 | 40200 | 40150 | 926 |
| 267 | 20231030 | 151600 | 35816953000 | 40200 | 40250 | 40250 | 40200 | 326 |
| 268 | 20231030 | 151500 | 35803841450 | 40250 | 40250 | 40250 | 40200 | 1652 |
| 269 | 20231030 | 151400 | 35737405250 | 40200 | 40250 | 40250 | 40200 | 716 |
| 270 | 20231030 | 151300 | 35708598900 | 40200 | 40100 | 40250 | 40100 | 1695 |
| 271 | 20231030 | 151200 | 35640541500 | 40100 | 40050 | 40100 | 40050 | 814 |
| 272 | 20231030 | 151100 | 35607923450 | 40050 | 40050 | 40100 | 40050 | 801 |
| 273 | 20231030 | 151000 | 35575839200 | 40100 | 40050 | 40100 | 40050 | 2124 |
| 274 | 20231030 | 150900 | 35490750950 | 40050 | 40100 | 40100 | 40050 | 1443 |
| 275 | 20231030 | 150800 | 35432890850 | 40100 | 40150 | 40150 | 40100 | 141 |
| 276 | 20231030 | 150700 | 35427231250 | 40150 | 40150 | 40150 | 40100 | 306 |
| 277 | 20231030 | 150600 | 35414957900 | 40100 | 40150 | 40150 | 40100 | 193 |
| 278 | 20231030 | 150500 | 35407213100 | 40150 | 40100 | 40150 | 40100 | 923 |
| 279 | 20231030 | 150400 | 35370200350 | 40050 | 40000 | 40100 | 40000 | 567 |
| 280 | 20231030 | 150300 | 35347491800 | 40000 | 40000 | 40100 | 40000 | 1273 |
| 281 | 20231030 | 150200 | 35296549500 | 40050 | 40000 | 40050 | 40000 | 1870 |
| 282 | 20231030 | 150100 | 35221736950 | 40000 | 40050 | 40050 | 40000 | 603 |
| 283 | 20231030 | 150000 | 35197600150 | 40050 | 40050 | 40150 | 40050 | 970 |
| 284 | 20231030 | 145900 | 35158751200 | 40050 | 40000 | 40100 | 39950 | 2424 |
| 285 | 20231030 | 145800 | 35061738250 | 39950 | 40100 | 40100 | 39950 | 8560 |
| 286 | 20231030 | 145700 | 34719328850 | 40100 | 40050 | 40100 | 40000 | 2153 |
| 287 | 20231030 | 145600 | 34633109450 | 40050 | 40100 | 40150 | 40050 | 2614 |
| 288 | 20231030 | 145500 | 34528382850 | 40150 | 40150 | 40150 | 40100 | 478 |
| 289 | 20231030 | 145400 | 34509203400 | 40150 | 40150 | 40200 | 40150 | 1294 |
| 290 | 20231030 | 145300 | 34457246500 | 40150 | 40150 | 40200 | 40100 | 5209 |
| 291 | 20231030 | 145200 | 34248264000 | 40150 | 40150 | 40200 | 40100 | 813 |
| 292 | 20231030 | 145100 | 34215621200 | 40100 | 40200 | 40200 | 40100 | 2865 |
| 293 | 20231030 | 145000 | 34100607900 | 40200 | 40250 | 40250 | 40200 | 353 |
| 294 | 20231030 | 144900 | 34086414800 | 40250 | 40250 | 40250 | 40200 | 2024 |
| 295 | 20231030 | 144800 | 34004957250 | 40200 | 40200 | 40250 | 40200 | 778 |
| 296 | 20231030 | 144700 | 33973680650 | 40250 | 40250 | 40300 | 40200 | 676 |
| 297 | 20231030 | 144600 | 33946465400 | 40300 | 40350 | 40350 | 40250 | 2915 |
| 298 | 20231030 | 144500 | 33828961000 | 40400 | 40350 | 40400 | 40350 | 349 |
| 299 | 20231030 | 144400 | 33814876400 | 40350 | 40400 | 40400 | 40350 | 142 |
| 300 | 20231030 | 144300 | 33809145550 | 40350 | 40400 | 40400 | 40350 | 422 |
| 301 | 20231030 | 144200 | 33792108500 | 40400 | 40400 | 40400 | 40350 | 203 |
| 302 | 20231030 | 144100 | 33783909800 | 40400 | 40400 | 40450 | 40350 | 614 |
| 303 | 20231030 | 144000 | 33759106250 | 40400 | 40450 | 40450 | 40400 | 639 |
| 304 | 20231030 | 143900 | 33733287500 | 40450 | 40400 | 40450 | 40400 | 300 |
| 305 | 20231030 | 143800 | 33721165050 | 40400 | 40400 | 40450 | 40400 | 313 |
| 306 | 20231030 | 143700 | 33708515000 | 40400 | 40500 | 40500 | 40400 | 537 |
| 307 | 20231030 | 143600 | 33686788950 | 40450 | 40450 | 40500 | 40450 | 712 |
| 308 | 20231030 | 143500 | 33657984800 | 40450 | 40350 | 40450 | 40350 | 1528 |
| 309 | 20231030 | 143400 | 33596254150 | 40350 | 40400 | 40400 | 40350 | 340 |
| 310 | 20231030 | 143300 | 33582522350 | 40350 | 40350 | 40350 | 40350 | 1433 |
| 311 | 20231030 | 143200 | 33524700800 | 40350 | 40350 | 40350 | 40300 | 1020 |
| 312 | 20231030 | 143100 | 33483564450 | 40350 | 40250 | 40350 | 40250 | 2295 |
| 313 | 20231030 | 143000 | 33391116200 | 40300 | 40300 | 40300 | 40250 | 169 |
| 314 | 20231030 | 142900 | 33384313600 | 40300 | 40250 | 40300 | 40250 | 895 |
| 315 | 20231030 | 142800 | 33348272650 | 40300 | 40350 | 40350 | 40250 | 770 |
| 316 | 20231030 | 142700 | 33317241000 | 40350 | 40300 | 40350 | 40300 | 649 |
| 317 | 20231030 | 142600 | 33291058650 | 40300 | 40400 | 40400 | 40300 | 799 |
| 318 | 20231030 | 142500 | 33258855300 | 40400 | 40350 | 40400 | 40300 | 826 |
| 319 | 20231030 | 142400 | 33225531750 | 40300 | 40300 | 40350 | 40300 | 285 |
| 320 | 20231030 | 142300 | 33214039200 | 40350 | 40300 | 40350 | 40300 | 180 |
| 321 | 20231030 | 142200 | 33206780000 | 40300 | 40300 | 40300 | 40300 | 944 |
| 322 | 20231030 | 142100 | 33168736800 | 40250 | 40250 | 40300 | 40250 | 1122 |
| 323 | 20231030 | 142000 | 33123563800 | 40250 | 40300 | 40300 | 40250 | 799 |
| 324 | 20231030 | 141900 | 33091404000 | 40250 | 40200 | 40250 | 40200 | 800 |
| 325 | 20231030 | 141800 | 33059230250 | 40200 | 40200 | 40250 | 40150 | 1220 |
| 326 | 20231030 | 141700 | 33010202250 | 40150 | 40200 | 40250 | 40150 | 3665 |
| 327 | 20231030 | 141600 | 32862891900 | 40250 | 40250 | 40250 | 40200 | 2345 |
| 328 | 20231030 | 141500 | 32768598500 | 40200 | 40250 | 40300 | 40200 | 773 |
| 329 | 20231030 | 141400 | 32737489950 | 40300 | 40300 | 40350 | 40250 | 1041 |
| 330 | 20231030 | 141300 | 32695549100 | 40350 | 40300 | 40350 | 40300 | 320 |
| 331 | 20231030 | 141200 | 32682650900 | 40300 | 40300 | 40350 | 40300 | 168 |
| 332 | 20231030 | 141100 | 32675880050 | 40350 | 40350 | 40350 | 40300 | 140 |
| 333 | 20231030 | 141000 | 32670232050 | 40300 | 40300 | 40350 | 40250 | 805 |
| 334 | 20231030 | 140900 | 32637800200 | 40300 | 40300 | 40300 | 40250 | 342 |
| 335 | 20231030 | 140800 | 32624020500 | 40300 | 40300 | 40350 | 40300 | 757 |
| 336 | 20231030 | 140700 | 32593512000 | 40350 | 40250 | 40350 | 40250 | 605 |
| 337 | 20231030 | 140600 | 32569127450 | 40250 | 40250 | 40300 | 40150 | 2583 |
| 338 | 20231030 | 140500 | 32465277500 | 40250 | 40400 | 40450 | 40250 | 1953 |
| 339 | 20231030 | 140400 | 32386509900 | 40400 | 40450 | 40450 | 40400 | 886 |
| 340 | 20231030 | 140300 | 32350702600 | 40450 | 40400 | 40500 | 40400 | 538 |
| 341 | 20231030 | 140200 | 32328952600 | 40400 | 40400 | 40500 | 40400 | 1302 |
| 342 | 20231030 | 140100 | 32276301800 | 40400 | 40250 | 40400 | 40250 | 822 |
| 343 | 20231030 | 140000 | 32243157200 | 40300 | 40300 | 40350 | 40250 | 984 |
| 344 | 20231030 | 135900 | 32203540500 | 40300 | 40300 | 40300 | 40200 | 1343 |
| 345 | 20231030 | 135800 | 32149467950 | 40300 | 40250 | 40350 | 40200 | 813 |
| 346 | 20231030 | 135700 | 32116706700 | 40300 | 40300 | 40300 | 40250 | 1234 |
| 347 | 20231030 | 135600 | 32067022850 | 40300 | 40200 | 40300 | 40200 | 1462 |
| 348 | 20231030 | 135500 | 32008169050 | 40200 | 40100 | 40200 | 40100 | 1451 |
| 349 | 20231030 | 135400 | 31949906300 | 40100 | 40250 | 40250 | 40100 | 3764 |
| 350 | 20231030 | 135300 | 31798723900 | 40250 | 40350 | 40450 | 40200 | 4939 |
| 351 | 20231030 | 135200 | 31599768450 | 40400 | 40300 | 40400 | 40300 | 1812 |
| 352 | 20231030 | 135100 | 31526726400 | 40350 | 40500 | 40500 | 40250 | 9730 |
| 353 | 20231030 | 135000 | 31134168200 | 40500 | 40500 | 40500 | 40450 | 850 |
| 354 | 20231030 | 134900 | 31099761200 | 40500 | 40450 | 40550 | 40450 | 546 |
| 355 | 20231030 | 134800 | 31077667650 | 40450 | 40500 | 40500 | 40450 | 426 |
| 356 | 20231030 | 134700 | 31060431000 | 40500 | 40500 | 40500 | 40450 | 1387 |
| 357 | 20231030 | 134600 | 31004261300 | 40500 | 40600 | 40700 | 40500 | 2201 |
| 358 | 20231030 | 134500 | 30914902750 | 40600 | 40450 | 40600 | 40400 | 1882 |
| 359 | 20231030 | 134400 | 30838698300 | 40500 | 40400 | 40550 | 40400 | 2429 |
| 360 | 20231030 | 134300 | 30740471800 | 40450 | 40450 | 40450 | 40350 | 4370 |
| 361 | 20231030 | 134200 | 30563962250 | 40450 | 40450 | 40450 | 40400 | 2722 |
| 362 | 20231030 | 134100 | 30453917550 | 40450 | 40550 | 40650 | 40450 | 8443 |
| 363 | 20231030 | 134000 | 30111680500 | 40550 | 40700 | 40700 | 40550 | 3196 |
| 364 | 20231030 | 133900 | 29981993250 | 40700 | 40650 | 40700 | 40600 | 2464 |
| 365 | 20231030 | 133800 | 29881915700 | 40650 | 40850 | 40850 | 40650 | 5197 |
| 366 | 20231030 | 133700 | 29670264100 | 40850 | 41000 | 41000 | 40850 | 3283 |
| 367 | 20231030 | 133600 | 29535927700 | 41000 | 40900 | 41000 | 40850 | 4045 |
| 368 | 20231030 | 133500 | 29370187200 | 40900 | 40850 | 40900 | 40750 | 2580 |
| 369 | 20231030 | 133400 | 29264869350 | 40850 | 40900 | 40950 | 40850 | 3891 |
| 370 | 20231030 | 133300 | 29105737800 | 40900 | 41050 | 41050 | 40900 | 3301 |
| 371 | 20231030 | 133200 | 28970434950 | 41050 | 41400 | 41500 | 41050 | 9155 |
| 372 | 20231030 | 133100 | 28592387850 | 41400 | 41450 | 41500 | 41350 | 10974 |
| 373 | 20231030 | 133000 | 28137688500 | 41400 | 41500 | 41500 | 41250 | 10323 |
| 374 | 20231030 | 132900 | 27710341150 | 41500 | 41200 | 41500 | 41200 | 7909 |
| 375 | 20231030 | 132800 | 27383242700 | 41250 | 41000 | 41250 | 40950 | 6877 |
| 376 | 20231030 | 132700 | 27100606250 | 41000 | 40950 | 41000 | 40950 | 1375 |
| 377 | 20231030 | 132600 | 27044258500 | 40950 | 40950 | 41000 | 40900 | 1921 |
| 378 | 20231030 | 132500 | 26965585300 | 40900 | 41000 | 41000 | 40900 | 4159 |
| 379 | 20231030 | 132400 | 26795346050 | 41000 | 41000 | 41000 | 40950 | 1001 |
| 380 | 20231030 | 132300 | 26754325100 | 41000 | 40900 | 41000 | 40850 | 2948 |
| 381 | 20231030 | 132200 | 26633593550 | 40900 | 40900 | 40900 | 40800 | 1119 |
| 382 | 20231030 | 132100 | 26587869250 | 40900 | 41000 | 41000 | 40800 | 2578 |
| 383 | 20231030 | 132000 | 26482333550 | 41050 | 40850 | 41050 | 40800 | 3158 |
| 384 | 20231030 | 131900 | 26353069200 | 40850 | 40900 | 41050 | 40800 | 9464 |
| 385 | 20231030 | 131800 | 25965463200 | 40900 | 40850 | 40900 | 40850 | 2481 |
| 386 | 20231030 | 131700 | 25864004950 | 40850 | 40700 | 40850 | 40700 | 5069 |
| 387 | 20231030 | 131600 | 25657237000 | 40750 | 40700 | 40750 | 40700 | 1187 |
| 388 | 20231030 | 131500 | 25608920900 | 40700 | 40650 | 40700 | 40650 | 522 |
| 389 | 20231030 | 131400 | 25587680150 | 40700 | 40750 | 40750 | 40650 | 1814 |
| 390 | 20231030 | 131300 | 25513840200 | 40750 | 40700 | 40750 | 40650 | 733 |
| 391 | 20231030 | 131200 | 25483992150 | 40650 | 40550 | 40650 | 40550 | 2274 |
| 392 | 20231030 | 131100 | 25391644250 | 40600 | 40600 | 40600 | 40550 | 368 |
| 393 | 20231030 | 131000 | 25376716250 | 40600 | 40650 | 40650 | 40600 | 218 |
| 394 | 20231030 | 130900 | 25367860150 | 40650 | 40600 | 40650 | 40550 | 269 |
| 395 | 20231030 | 130800 | 25356929850 | 40600 | 40450 | 40650 | 40450 | 862 |
| 396 | 20231030 | 130700 | 25321937800 | 40450 | 40450 | 40500 | 40450 | 407 |
| 397 | 20231030 | 130600 | 25305462950 | 40450 | 40500 | 40500 | 40450 | 890 |
| 398 | 20231030 | 130500 | 25269451900 | 40450 | 40500 | 40500 | 40450 | 2436 |
| 399 | 20231030 | 130400 | 25170823200 | 40500 | 40600 | 40600 | 40500 | 1260 |
| 400 | 20231030 | 130300 | 25119729750 | 40600 | 40600 | 40650 | 40550 | 824 |
| 401 | 20231030 | 130200 | 25086288000 | 40550 | 40650 | 40650 | 40550 | 349 |
| 402 | 20231030 | 130100 | 25072117450 | 40650 | 40600 | 40650 | 40600 | 457 |
| 403 | 20231030 | 130000 | 25053548850 | 40600 | 40650 | 40700 | 40600 | 3048 |
| 404 | 20231030 | 125900 | 24929617550 | 40700 | 40600 | 40700 | 40600 | 743 |
| 405 | 20231030 | 125800 | 24899416400 | 40650 | 40600 | 40650 | 40600 | 703 |
| 406 | 20231030 | 125700 | 24870872400 | 40600 | 40450 | 40600 | 40450 | 649 |
| 407 | 20231030 | 125600 | 24844554500 | 40450 | 40550 | 40550 | 40450 | 723 |
| 408 | 20231030 | 125500 | 24815296000 | 40550 | 40500 | 40550 | 40400 | 380 |
| 409 | 20231030 | 125400 | 24799912600 | 40500 | 40350 | 40550 | 40350 | 1154 |
| 410 | 20231030 | 125300 | 24753227350 | 40300 | 40350 | 40350 | 40300 | 1997 |
| 411 | 20231030 | 125200 | 24672679550 | 40350 | 40400 | 40400 | 40300 | 2222 |
| 412 | 20231030 | 125100 | 24583018200 | 40350 | 40350 | 40400 | 40350 | 235 |
| 413 | 20231030 | 125000 | 24573529150 | 40350 | 40450 | 40500 | 40350 | 464 |
| 414 | 20231030 | 124900 | 24554793700 | 40500 | 40550 | 40550 | 40500 | 541 |
| 415 | 20231030 | 124800 | 24532866900 | 40550 | 40550 | 40600 | 40550 | 377 |
| 416 | 20231030 | 124700 | 24517568500 | 40550 | 40500 | 40550 | 40450 | 930 |
| 417 | 20231030 | 124600 | 24479892100 | 40500 | 40400 | 40500 | 40350 | 1051 |
| 418 | 20231030 | 124500 | 24437428250 | 40400 | 40500 | 40500 | 40350 | 3511 |
| 419 | 20231030 | 124400 | 24295492500 | 40550 | 40500 | 40600 | 40500 | 453 |
| 420 | 20231030 | 124300 | 24277107400 | 40500 | 40500 | 40550 | 40400 | 2179 |
| 421 | 20231030 | 124200 | 24188877300 | 40500 | 40600 | 40600 | 40450 | 2227 |
| 422 | 20231030 | 124100 | 24098634400 | 40600 | 40650 | 40650 | 40600 | 636 |
| 423 | 20231030 | 124000 | 24072805850 | 40650 | 40550 | 40650 | 40500 | 662 |
| 424 | 20231030 | 123900 | 24045959950 | 40550 | 40600 | 40650 | 40500 | 1475 |
| 425 | 20231030 | 123800 | 23986114550 | 40650 | 40750 | 40750 | 40550 | 2518 |
| 426 | 20231030 | 123700 | 23883764250 | 40750 | 40750 | 40800 | 40650 | 1046 |
| 427 | 20231030 | 123600 | 23841165550 | 40750 | 40750 | 40750 | 40700 | 1676 |
| 428 | 20231030 | 123500 | 23772907650 | 40750 | 40700 | 40750 | 40650 | 2286 |
| 429 | 20231030 | 123400 | 23679866750 | 40700 | 40650 | 40700 | 40650 | 1952 |
| 430 | 20231030 | 123300 | 23600453450 | 40650 | 40700 | 40700 | 40650 | 2199 |
| 431 | 20231030 | 123200 | 23510974200 | 40700 | 40600 | 40750 | 40600 | 808 |
| 432 | 20231030 | 123100 | 23478101250 | 40600 | 40550 | 40600 | 40450 | 3312 |
| 433 | 20231030 | 123000 | 23343975950 | 40500 | 40750 | 40750 | 40500 | 5574 |
| 434 | 20231030 | 122900 | 23117275450 | 40750 | 40900 | 40900 | 40650 | 3521 |
| 435 | 20231030 | 122800 | 22973703000 | 40900 | 40600 | 40900 | 40450 | 15433 |
| 436 | 20231030 | 122700 | 22345582000 | 40550 | 40550 | 40600 | 40500 | 2521 |
| 437 | 20231030 | 122600 | 22243348850 | 40500 | 40500 | 40550 | 40450 | 2552 |
| 438 | 20231030 | 122500 | 22139987900 | 40500 | 40350 | 40500 | 40350 | 3684 |
| 439 | 20231030 | 122400 | 21991089500 | 40350 | 40400 | 40400 | 40350 | 707 |
| 440 | 20231030 | 122300 | 21962545350 | 40400 | 40300 | 40400 | 40250 | 2438 |
| 441 | 20231030 | 122200 | 21864205500 | 40250 | 40200 | 40250 | 40150 | 2964 |
| 442 | 20231030 | 122100 | 21745026000 | 40200 | 40200 | 40200 | 40150 | 293 |
| 443 | 20231030 | 122000 | 21733250200 | 40150 | 40150 | 40150 | 40100 | 367 |
| 444 | 20231030 | 121900 | 21718515500 | 40150 | 40200 | 40200 | 40150 | 170 |
| 445 | 20231030 | 121800 | 21711688900 | 40200 | 40200 | 40200 | 40100 | 293 |
| 446 | 20231030 | 121700 | 21699915200 | 40200 | 40150 | 40200 | 40100 | 294 |
| 447 | 20231030 | 121600 | 21688107100 | 40150 | 40150 | 40200 | 40150 | 1152 |
| 448 | 20231030 | 121500 | 21641853000 | 40150 | 40200 | 40200 | 40150 | 81 |
| 449 | 20231030 | 121400 | 21638597550 | 40100 | 40050 | 40200 | 40050 | 1340 |
| 450 | 20231030 | 121300 | 21584848200 | 40100 | 40050 | 40100 | 40050 | 211 |
| 451 | 20231030 | 121200 | 21576397150 | 40050 | 40050 | 40050 | 40000 | 748 |
| 452 | 20231030 | 121100 | 21546461850 | 40050 | 40100 | 40100 | 40050 | 59 |
| 453 | 20231030 | 121000 | 21544098400 | 40100 | 40100 | 40100 | 40050 | 92 |
| 454 | 20231030 | 120900 | 21540411650 | 40050 | 40100 | 40100 | 40050 | 166 |
| 455 | 20231030 | 120800 | 21533756900 | 40050 | 40050 | 40100 | 40050 | 289 |
| 456 | 20231030 | 120700 | 21522182250 | 40000 | 40000 | 40050 | 40000 | 1205 |
| 457 | 20231030 | 120600 | 21473939450 | 40000 | 40000 | 40050 | 40000 | 691 |
| 458 | 20231030 | 120500 | 21446285700 | 40000 | 40000 | 40050 | 40000 | 313 |
| 459 | 20231030 | 120400 | 21433758000 | 40050 | 40050 | 40050 | 40000 | 252 |
| 460 | 20231030 | 120300 | 21423671150 | 40050 | 40000 | 40050 | 40000 | 102 |
| 461 | 20231030 | 120200 | 21419588600 | 40050 | 40100 | 40100 | 40000 | 739 |
| 462 | 20231030 | 120100 | 21390008200 | 40150 | 40150 | 40150 | 40100 | 657 |
| 463 | 20231030 | 120000 | 21363631200 | 40000 | 40150 | 40200 | 40000 | 1497 |
| 464 | 20231030 | 115900 | 21303582800 | 40200 | 40200 | 40200 | 40150 | 1437 |
| 465 | 20231030 | 115800 | 21245817850 | 40200 | 40200 | 40200 | 40200 | 915 |
| 466 | 20231030 | 115700 | 21209034850 | 40200 | 40150 | 40200 | 40150 | 1147 |
| 467 | 20231030 | 115600 | 21162956050 | 40200 | 39950 | 40200 | 39900 | 3854 |
| 468 | 20231030 | 115500 | 21008648450 | 39900 | 39900 | 39950 | 39900 | 718 |
| 469 | 20231030 | 115400 | 20979990550 | 39950 | 40000 | 40000 | 39900 | 1004 |
| 470 | 20231030 | 115300 | 20939922400 | 40000 | 39950 | 40000 | 39950 | 105 |
| 471 | 20231030 | 115200 | 20935727550 | 39950 | 39950 | 40000 | 39950 | 620 |
| 472 | 20231030 | 115100 | 20910938800 | 40000 | 40000 | 40000 | 39950 | 66 |
| 473 | 20231030 | 115000 | 20908301300 | 39950 | 40000 | 40000 | 39950 | 562 |
| 474 | 20231030 | 114900 | 20885834100 | 40000 | 39950 | 40000 | 39950 | 198 |
| 475 | 20231030 | 114800 | 20877918200 | 39900 | 40000 | 40000 | 39900 | 586 |
| 476 | 20231030 | 114700 | 20854508000 | 40000 | 40000 | 40000 | 40000 | 164 |
| 477 | 20231030 | 114600 | 20847948000 | 39950 | 39900 | 40000 | 39900 | 509 |
| 478 | 20231030 | 114500 | 20827616550 | 39900 | 39850 | 39900 | 39850 | 157 |
| 479 | 20231030 | 114400 | 20821359400 | 39850 | 39900 | 39950 | 39850 | 1377 |
| 480 | 20231030 | 114300 | 20766412750 | 39950 | 39850 | 39950 | 39850 | 72 |
| 481 | 20231030 | 114200 | 20763539900 | 39900 | 39850 | 39900 | 39800 | 578 |
| 482 | 20231030 | 114100 | 20740520550 | 39800 | 39900 | 39900 | 39800 | 386 |
| 483 | 20231030 | 114000 | 20725139000 | 39900 | 39900 | 39900 | 39850 | 273 |
| 484 | 20231030 | 113900 | 20714258500 | 39900 | 39850 | 39900 | 39850 | 701 |
| 485 | 20231030 | 113800 | 20686319250 | 39850 | 39900 | 39900 | 39750 | 4358 |
| 486 | 20231030 | 113700 | 20512818350 | 39900 | 40000 | 40000 | 39900 | 1899 |
| 487 | 20231030 | 113600 | 20436963000 | 39900 | 40000 | 40000 | 39900 | 728 |
| 488 | 20231030 | 113500 | 20407866950 | 40000 | 39950 | 40000 | 39950 | 512 |
| 489 | 20231030 | 113400 | 20387404800 | 39950 | 40000 | 40050 | 39950 | 844 |
| 490 | 20231030 | 113300 | 20353643050 | 40000 | 40050 | 40050 | 40000 | 318 |
| 491 | 20231030 | 113200 | 20340914750 | 40000 | 40050 | 40050 | 40000 | 201 |
| 492 | 20231030 | 113100 | 20332871300 | 40000 | 40050 | 40050 | 40000 | 111 |
| 493 | 20231030 | 113000 | 20328428500 | 40050 | 40100 | 40100 | 40050 | 791 |
| 494 | 20231030 | 112900 | 20296743600 | 40100 | 40050 | 40100 | 40050 | 553 |
| 495 | 20231030 | 112800 | 20274591950 | 40050 | 40050 | 40050 | 40000 | 476 |
| 496 | 20231030 | 112700 | 20255537500 | 40050 | 40000 | 40050 | 40000 | 1703 |
| 497 | 20231030 | 112600 | 20187416150 | 40000 | 39950 | 40000 | 39900 | 848 |
| 498 | 20231030 | 112500 | 20153547400 | 39950 | 39950 | 39950 | 39900 | 350 |
| 499 | 20231030 | 112400 | 20139565700 | 39950 | 39900 | 39950 | 39850 | 1057 |
| 500 | 20231030 | 112300 | 20097381700 | 39900 | 39950 | 39950 | 39900 | 453 |
| 501 | 20231030 | 112200 | 20079301350 | 39950 | 39900 | 39950 | 39900 | 774 |
| 502 | 20231030 | 112100 | 20048418200 | 39900 | 40000 | 40000 | 39900 | 978 |
| 503 | 20231030 | 112000 | 20009371950 | 39950 | 40000 | 40000 | 39950 | 614 |
| 504 | 20231030 | 111900 | 19984840850 | 40000 | 39950 | 40050 | 39950 | 340 |
| 505 | 20231030 | 111800 | 19971237600 | 39950 | 40000 | 40050 | 39950 | 1252 |
| 506 | 20231030 | 111700 | 19921162000 | 40000 | 40000 | 40000 | 39950 | 972 |
| 507 | 20231030 | 111600 | 19882282900 | 40000 | 40000 | 40050 | 39950 | 1245 |
| 508 | 20231030 | 111500 | 19832486400 | 39950 | 40000 | 40050 | 39950 | 2200 |
| 509 | 20231030 | 111400 | 19744526350 | 40000 | 40100 | 40100 | 40000 | 1259 |
| 510 | 20231030 | 111300 | 19694143250 | 40050 | 40100 | 40150 | 40050 | 292 |
| 511 | 20231030 | 111200 | 19682433250 | 40100 | 40150 | 40150 | 40100 | 978 |
| 512 | 20231030 | 111100 | 19643203050 | 40150 | 40150 | 40200 | 40100 | 2117 |
| 513 | 20231030 | 111000 | 19558207750 | 40150 | 40200 | 40250 | 40150 | 2502 |
| 514 | 20231030 | 110900 | 19457614800 | 40200 | 40100 | 40200 | 40050 | 1417 |
| 515 | 20231030 | 110800 | 19400740550 | 40050 | 40100 | 40100 | 40050 | 504 |
| 516 | 20231030 | 110700 | 19380531300 | 40100 | 39950 | 40100 | 39950 | 387 |
| 517 | 20231030 | 110600 | 19365047900 | 39950 | 40000 | 40000 | 39950 | 594 |
| 518 | 20231030 | 110500 | 19341315450 | 40000 | 40100 | 40100 | 39900 | 1353 |
| 519 | 20231030 | 110400 | 19287209550 | 40100 | 40150 | 40200 | 40100 | 351 |
| 520 | 20231030 | 110300 | 19273119950 | 40150 | 40050 | 40150 | 40000 | 741 |
| 521 | 20231030 | 110200 | 19243398350 | 40050 | 39900 | 40050 | 39900 | 937 |
| 522 | 20231030 | 110100 | 19205969300 | 39900 | 39850 | 39900 | 39850 | 1245 |
| 523 | 20231030 | 110000 | 19156349600 | 39900 | 40000 | 40050 | 39900 | 2760 |
| 524 | 20231030 | 105900 | 19046063300 | 40000 | 39900 | 40000 | 39900 | 527 |
| 525 | 20231030 | 105800 | 19025031450 | 39900 | 39900 | 39900 | 39850 | 1253 |
| 526 | 20231030 | 105700 | 18975054950 | 39900 | 39950 | 40000 | 39850 | 1489 |
| 527 | 20231030 | 105600 | 18915598400 | 39950 | 39950 | 39950 | 39900 | 875 |
| 528 | 20231030 | 105500 | 18880666950 | 39950 | 40050 | 40100 | 39900 | 2962 |
| 529 | 20231030 | 105400 | 18762180450 | 40100 | 40050 | 40100 | 40050 | 2265 |
| 530 | 20231030 | 105300 | 18671420750 | 40100 | 40150 | 40150 | 40050 | 1165 |
| 531 | 20231030 | 105200 | 18624700950 | 40150 | 40150 | 40200 | 40100 | 2031 |
| 532 | 20231030 | 105100 | 18543164350 | 40150 | 40150 | 40250 | 40100 | 3797 |
| 533 | 20231030 | 105000 | 18390662000 | 40150 | 40450 | 40450 | 40150 | 4453 |
| 534 | 20231030 | 104900 | 18211085300 | 40450 | 40550 | 40600 | 40400 | 5281 |
| 535 | 20231030 | 104800 | 17997187400 | 40500 | 40350 | 40600 | 40350 | 8283 |
| 536 | 20231030 | 104700 | 17661823650 | 40350 | 40350 | 40450 | 40200 | 3672 |
| 537 | 20231030 | 104600 | 17513782700 | 40300 | 40200 | 40350 | 40050 | 3678 |
| 538 | 20231030 | 104500 | 17366050950 | 40150 | 40200 | 40450 | 40100 | 14830 |
| 539 | 20231030 | 104400 | 16768193350 | 40250 | 40050 | 40250 | 40050 | 3424 |
| 540 | 20231030 | 104300 | 16630743400 | 40050 | 40000 | 40050 | 40000 | 2993 |
| 541 | 20231030 | 104200 | 16510918050 | 40000 | 39950 | 40150 | 39950 | 4759 |
| 542 | 20231030 | 104100 | 16320415650 | 40000 | 39750 | 40000 | 39750 | 6948 |
| 543 | 20231030 | 104000 | 16043282400 | 39750 | 39750 | 39800 | 39700 | 1259 |
| 544 | 20231030 | 103900 | 15993250750 | 39750 | 39800 | 39800 | 39700 | 328 |
| 545 | 20231030 | 103800 | 15980213750 | 39750 | 39750 | 39800 | 39750 | 644 |
| 546 | 20231030 | 103700 | 15954613900 | 39800 | 39750 | 39800 | 39750 | 868 |
| 547 | 20231030 | 103600 | 15920095600 | 39800 | 39900 | 39900 | 39800 | 834 |
| 548 | 20231030 | 103500 | 15886896850 | 39800 | 39850 | 39900 | 39800 | 973 |
| 549 | 20231030 | 103400 | 15848121000 | 39850 | 39800 | 39900 | 39800 | 982 |
| 550 | 20231030 | 103300 | 15808977000 | 39800 | 39900 | 39900 | 39800 | 659 |
| 551 | 20231030 | 103200 | 15782712050 | 39900 | 39850 | 39900 | 39800 | 3463 |
| 552 | 20231030 | 103100 | 15644652650 | 39850 | 39750 | 39850 | 39700 | 1895 |
| 553 | 20231030 | 103000 | 15569191300 | 39750 | 39700 | 39750 | 39700 | 1539 |
| 554 | 20231030 | 102900 | 15508043250 | 39750 | 39750 | 39800 | 39750 | 1138 |
| 555 | 20231030 | 102800 | 15462807400 | 39750 | 39600 | 39800 | 39600 | 1611 |
| 556 | 20231030 | 102700 | 15398908900 | 39600 | 39600 | 39600 | 39550 | 563 |
| 557 | 20231030 | 102600 | 15376620700 | 39550 | 39450 | 39600 | 39400 | 2962 |
| 558 | 20231030 | 102500 | 15259559500 | 39450 | 39450 | 39500 | 39450 | 1063 |
| 559 | 20231030 | 102400 | 15217593750 | 39450 | 39450 | 39550 | 39400 | 1456 |
| 560 | 20231030 | 102300 | 15160096700 | 39450 | 39500 | 39500 | 39400 | 543 |
| 561 | 20231030 | 102200 | 15138662650 | 39500 | 39500 | 39550 | 39500 | 605 |
| 562 | 20231030 | 102100 | 15114753150 | 39500 | 39250 | 39550 | 39250 | 3156 |
| 563 | 20231030 | 102000 | 14990610800 | 39250 | 39300 | 39300 | 39250 | 1483 |
| 564 | 20231030 | 101900 | 14932394550 | 39300 | 39300 | 39350 | 39300 | 1231 |
| 565 | 20231030 | 101800 | 14884007350 | 39300 | 39350 | 39350 | 39300 | 298 |
| 566 | 20231030 | 101700 | 14872286700 | 39300 | 39350 | 39350 | 39300 | 1463 |
| 567 | 20231030 | 101600 | 14814789050 | 39300 | 39400 | 39450 | 39300 | 3977 |
| 568 | 20231030 | 101500 | 14658379850 | 39400 | 39550 | 39550 | 39400 | 3228 |
| 569 | 20231030 | 101400 | 14530935050 | 39550 | 39500 | 39600 | 39500 | 342 |
| 570 | 20231030 | 101300 | 14517416550 | 39500 | 39550 | 39550 | 39500 | 1142 |
| 571 | 20231030 | 101200 | 14472252750 | 39550 | 39450 | 39550 | 39450 | 2192 |
| 572 | 20231030 | 101100 | 14385662350 | 39500 | 39450 | 39500 | 39450 | 1295 |
| 573 | 20231030 | 101000 | 14334561750 | 39450 | 39500 | 39500 | 39450 | 1090 |
| 574 | 20231030 | 100900 | 14291543700 | 39500 | 39450 | 39550 | 39450 | 743 |
| 575 | 20231030 | 100800 | 14262202050 | 39450 | 39450 | 39500 | 39400 | 578 |
| 576 | 20231030 | 100700 | 14239397950 | 39450 | 39450 | 39500 | 39400 | 1774 |
| 577 | 20231030 | 100600 | 14169376750 | 39450 | 39200 | 39450 | 39200 | 2717 |
| 578 | 20231030 | 100500 | 14062557100 | 39200 | 39250 | 39300 | 39200 | 3442 |
| 579 | 20231030 | 100400 | 13927535950 | 39250 | 39350 | 39350 | 39200 | 3422 |
| 580 | 20231030 | 100300 | 13793155600 | 39350 | 39400 | 39400 | 39250 | 3124 |
| 581 | 20231030 | 100200 | 13670378550 | 39350 | 39300 | 39400 | 39250 | 1822 |
| 582 | 20231030 | 100100 | 13598728900 | 39300 | 39500 | 39500 | 39300 | 5383 |
| 583 | 20231030 | 100000 | 13386652900 | 39550 | 39550 | 39550 | 39500 | 1624 |
| 584 | 20231030 | 095900 | 13322492750 | 39550 | 39500 | 39550 | 39500 | 1256 |
| 585 | 20231030 | 095800 | 13272837450 | 39550 | 39550 | 39550 | 39500 | 2142 |
| 586 | 20231030 | 095700 | 13188169350 | 39550 | 39650 | 39650 | 39550 | 1213 |
| 587 | 20231030 | 095600 | 13140182550 | 39650 | 39550 | 39650 | 39550 | 891 |
| 588 | 20231030 | 095500 | 13104937250 | 39550 | 39650 | 39700 | 39550 | 971 |
| 589 | 20231030 | 095400 | 13066461350 | 39700 | 39850 | 39850 | 39600 | 3591 |
| 590 | 20231030 | 095300 | 12924020500 | 39800 | 39750 | 39850 | 39700 | 1048 |
| 591 | 20231030 | 095200 | 12882334500 | 39750 | 39750 | 39800 | 39750 | 674 |
| 592 | 20231030 | 095100 | 12855535350 | 39750 | 39700 | 39750 | 39600 | 981 |
| 593 | 20231030 | 095000 | 12816614750 | 39650 | 39600 | 39700 | 39600 | 1943 |
| 594 | 20231030 | 094900 | 12739592750 | 39600 | 39550 | 39650 | 39500 | 1221 |
| 595 | 20231030 | 094800 | 12691292500 | 39600 | 39500 | 39600 | 39450 | 2034 |
| 596 | 20231030 | 094700 | 12610919100 | 39500 | 39600 | 39600 | 39450 | 5166 |
| 597 | 20231030 | 094600 | 12406802000 | 39600 | 39650 | 39700 | 39600 | 2086 |
| 598 | 20231030 | 094500 | 12324108200 | 39650 | 39700 | 39700 | 39650 | 682 |
| 599 | 20231030 | 094400 | 12297052600 | 39650 | 39700 | 39750 | 39550 | 2676 |
| 600 | 20231030 | 094300 | 12190942450 | 39750 | 39550 | 39750 | 39500 | 3374 |
| 601 | 20231030 | 094200 | 12057385250 | 39550 | 39600 | 39600 | 39500 | 1232 |
| 602 | 20231030 | 094100 | 12008657000 | 39550 | 39700 | 39800 | 39550 | 2310 |
| 603 | 20231030 | 094000 | 11916952400 | 39650 | 39700 | 39750 | 39600 | 3591 |
| 604 | 20231030 | 093900 | 11774517350 | 39750 | 39800 | 39800 | 39700 | 2685 |
| 605 | 20231030 | 093800 | 11667852050 | 39800 | 39750 | 39850 | 39700 | 1372 |
| 606 | 20231030 | 093700 | 11613277900 | 39800 | 39800 | 39850 | 39700 | 2997 |
| 607 | 20231030 | 093600 | 11494100000 | 39850 | 39950 | 39950 | 39850 | 3693 |
| 608 | 20231030 | 093500 | 11346726600 | 39950 | 40000 | 40050 | 39950 | 1317 |
| 609 | 20231030 | 093400 | 11294055100 | 39950 | 40050 | 40200 | 39900 | 5517 |
| 610 | 20231030 | 093300 | 11072947050 | 40100 | 39950 | 40100 | 39950 | 3123 |
| 611 | 20231030 | 093200 | 10948033600 | 39950 | 39950 | 39950 | 39900 | 1288 |
| 612 | 20231030 | 093100 | 10896597600 | 39950 | 39950 | 40000 | 39900 | 1711 |
| 613 | 20231030 | 093000 | 10828232650 | 39900 | 39900 | 39950 | 39900 | 2395 |
| 614 | 20231030 | 092900 | 10732612300 | 39900 | 39800 | 39950 | 39800 | 2637 |
| 615 | 20231030 | 092800 | 10627413300 | 39800 | 39650 | 39800 | 39650 | 2045 |
| 616 | 20231030 | 092700 | 10546185950 | 39650 | 39550 | 39700 | 39550 | 4158 |
| 617 | 20231030 | 092600 | 10381546100 | 39550 | 39500 | 39650 | 39450 | 5307 |
| 618 | 20231030 | 092500 | 10171837700 | 39500 | 39750 | 39800 | 39450 | 4171 |
| 619 | 20231030 | 092400 | 10006514400 | 39750 | 39700 | 39800 | 39650 | 2222 |
| 620 | 20231030 | 092300 | 9918201000 | 39700 | 39700 | 39800 | 39700 | 2017 |
| 621 | 20231030 | 092200 | 9838059150 | 39700 | 39400 | 39800 | 39400 | 2835 |
| 622 | 20231030 | 092100 | 9725472150 | 39400 | 39800 | 40000 | 39400 | 14919 |
| 623 | 20231030 | 092000 | 9132443950 | 39800 | 39700 | 39900 | 39700 | 6851 |
| 624 | 20231030 | 091900 | 8859491400 | 39750 | 39650 | 39750 | 39550 | 5218 |
| 625 | 20231030 | 091800 | 8652654600 | 39600 | 39200 | 39650 | 39200 | 9287 |
| 626 | 20231030 | 091700 | 8286148950 | 39250 | 39250 | 39350 | 39200 | 3687 |
| 627 | 20231030 | 091600 | 8141401950 | 39250 | 39200 | 39250 | 39100 | 2698 |
| 628 | 20231030 | 091500 | 8035698950 | 39200 | 39150 | 39200 | 39100 | 3506 |
| 629 | 20231030 | 091400 | 7898434300 | 39150 | 39000 | 39150 | 38950 | 4801 |
| 630 | 20231030 | 091300 | 7711043000 | 39100 | 39100 | 39100 | 38900 | 10678 |
| 631 | 20231030 | 091200 | 7294738750 | 39050 | 39000 | 39050 | 38900 | 4184 |
| 632 | 20231030 | 091100 | 7131578800 | 39000 | 39250 | 39300 | 38900 | 7280 |
| 633 | 20231030 | 091000 | 6847159650 | 39250 | 38950 | 39250 | 38900 | 11924 |
| 634 | 20231030 | 090900 | 6381735000 | 39000 | 38900 | 39100 | 38850 | 11520 |
| 635 | 20231030 | 090800 | 5932730850 | 38750 | 39050 | 39200 | 38750 | 22604 |
| 636 | 20231030 | 090700 | 5051635550 | 39050 | 39400 | 39450 | 38850 | 36865 |
| 637 | 20231030 | 090600 | 3609508300 | 39450 | 39500 | 39700 | 39400 | 9242 |
| 638 | 20231030 | 090500 | 3244325350 | 39500 | 39300 | 39550 | 39300 | 8506 |
| 639 | 20231030 | 090400 | 2908682800 | 39350 | 39600 | 39600 | 39300 | 12550 |
| 640 | 20231030 | 090300 | 2413485450 | 39650 | 39800 | 40000 | 39500 | 15693 |
| 641 | 20231030 | 090200 | 1790896050 | 39850 | 39650 | 39900 | 39550 | 9397 |
| 642 | 20231030 | 090100 | 1417774100 | 39700 | 39900 | 40200 | 39500 | 10822 |
| 643 | 20231030 | 090000 | 986687600 | 40100 | 40350 | 40500 | 39800 | 24041 |