35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 193900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 3 | 20231221 | 193800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20231221 | 193700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20231221 | 193600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20231221 | 193500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20231221 | 193400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20231221 | 193300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20231221 | 193200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20231221 | 193100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20231221 | 193000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20231221 | 192900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20231221 | 192800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20231221 | 192700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20231221 | 192600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20231221 | 192500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20231221 | 192400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20231221 | 192300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20231221 | 192200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20231221 | 192100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20231221 | 192000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20231221 | 191900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20231221 | 191800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20231221 | 191700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20231221 | 191600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20231221 | 191500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20231221 | 191400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20231221 | 191300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20231221 | 191200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20231221 | 191100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20231221 | 191000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20231221 | 190900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 33 | 20231221 | 190800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20231221 | 190700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20231221 | 190600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20231221 | 190500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20231221 | 190400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20231221 | 190300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20231221 | 190200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20231221 | 190100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20231221 | 190000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20231221 | 185900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20231221 | 185800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20231221 | 185700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20231221 | 185600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20231221 | 185500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20231221 | 185400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20231221 | 185300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20231221 | 185200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20231221 | 185100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20231221 | 185000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20231221 | 184900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20231221 | 184800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20231221 | 184700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20231221 | 184600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20231221 | 184500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20231221 | 184400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20231221 | 184300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20231221 | 184200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20231221 | 184100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20231221 | 184000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20231221 | 183900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 63 | 20231221 | 183800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20231221 | 183700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20231221 | 183600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20231221 | 183500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20231221 | 183400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20231221 | 183300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20231221 | 183200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20231221 | 183100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20231221 | 183000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20231221 | 182900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20231221 | 182800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20231221 | 182700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20231221 | 182600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20231221 | 182500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20231221 | 182400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20231221 | 182300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20231221 | 182200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20231221 | 182100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20231221 | 182000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20231221 | 181900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20231221 | 181800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20231221 | 181700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20231221 | 181600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20231221 | 181500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20231221 | 181400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20231221 | 181300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20231221 | 181200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20231221 | 181100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20231221 | 181000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20231221 | 180900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 93 | 20231221 | 180800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20231221 | 180700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20231221 | 180600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20231221 | 180500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20231221 | 180400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20231221 | 180300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20231221 | 180200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20231221 | 180100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20231221 | 180000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20231221 | 175900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20231221 | 175800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20231221 | 175700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20231221 | 175600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20231221 | 175500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20231221 | 175400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20231221 | 175300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20231221 | 175200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20231221 | 175100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20231221 | 175000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20231221 | 174900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20231221 | 174800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20231221 | 174700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20231221 | 174600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20231221 | 174500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20231221 | 174400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20231221 | 174300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20231221 | 174200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20231221 | 174100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20231221 | 174000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20231221 | 173900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 123 | 20231221 | 173800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20231221 | 173700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20231221 | 173600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20231221 | 173500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20231221 | 173400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20231221 | 173300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20231221 | 173200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20231221 | 173100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20231221 | 173000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20231221 | 172900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20231221 | 172800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20231221 | 172700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20231221 | 172600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20231221 | 172500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20231221 | 172400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20231221 | 172300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20231221 | 172200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20231221 | 172100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20231221 | 172000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20231221 | 171900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20231221 | 171800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20231221 | 171700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20231221 | 171600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20231221 | 171500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20231221 | 171400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20231221 | 171300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20231221 | 171200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20231221 | 171100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20231221 | 171000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20231221 | 170900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 153 | 20231221 | 170800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20231221 | 170700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20231221 | 170600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20231221 | 170500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20231221 | 170400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20231221 | 170300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20231221 | 170200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20231221 | 170100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20231221 | 170000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20231221 | 165900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20231221 | 165800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20231221 | 165700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20231221 | 165600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20231221 | 165500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20231221 | 165400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20231221 | 165300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20231221 | 165200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20231221 | 165100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20231221 | 165000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20231221 | 164900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20231221 | 164800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20231221 | 164700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20231221 | 164600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20231221 | 164500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20231221 | 164400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20231221 | 164300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20231221 | 164200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20231221 | 164100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20231221 | 164000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20231221 | 163900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 183 | 20231221 | 163800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20231221 | 163700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20231221 | 163600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20231221 | 163500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20231221 | 163400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20231221 | 163300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20231221 | 163200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20231221 | 163100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20231221 | 163000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20231221 | 162900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20231221 | 162800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20231221 | 162700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20231221 | 162600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20231221 | 162500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20231221 | 162400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20231221 | 162300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20231221 | 162200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20231221 | 162100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20231221 | 162000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20231221 | 161900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20231221 | 161800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20231221 | 161700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20231221 | 161600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20231221 | 161500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20231221 | 161400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20231221 | 161300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20231221 | 161200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20231221 | 161100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20231221 | 161000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20231221 | 160900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 213 | 20231221 | 160800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20231221 | 160700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20231221 | 160600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20231221 | 160500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20231221 | 160400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20231221 | 160300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20231221 | 160200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20231221 | 160100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20231221 | 160000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20231221 | 155900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20231221 | 155800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20231221 | 155700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20231221 | 155600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20231221 | 155500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20231221 | 155400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20231221 | 155300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20231221 | 155200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20231221 | 155100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20231221 | 155000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20231221 | 154900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20231221 | 154800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20231221 | 154700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20231221 | 154600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20231221 | 154500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20231221 | 154400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20231221 | 154300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20231221 | 154200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20231221 | 154100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20231221 | 154000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20231221 | 153900 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 243 | 20231221 | 153800 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20231221 | 153700 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20231221 | 153600 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20231221 | 153500 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20231221 | 153400 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20231221 | 153300 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20231221 | 153200 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20231221 | 153100 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20231221 | 153000 | 22913712700 | 36400 | 36400 | 36400 | 36400 | 9848 |
| 252 | 20231221 | 152900 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20231221 | 152800 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20231221 | 152700 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20231221 | 152600 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20231221 | 152500 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20231221 | 152400 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20231221 | 152300 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20231221 | 152200 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20231221 | 152100 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20231221 | 152000 | 22555245500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20231221 | 151900 | 22555245500 | 36500 | 36500 | 36550 | 36450 | 3416 |
| 263 | 20231221 | 151800 | 22430574250 | 36550 | 36450 | 36550 | 36450 | 5127 |
| 264 | 20231221 | 151700 | 22243518050 | 36450 | 36450 | 36500 | 36450 | 1731 |
| 265 | 20231221 | 151600 | 22180408900 | 36450 | 36500 | 36500 | 36450 | 2407 |
| 266 | 20231221 | 151500 | 22092641050 | 36450 | 36450 | 36500 | 36450 | 2085 |
| 267 | 20231221 | 151400 | 22016637600 | 36450 | 36500 | 36500 | 36450 | 2890 |
| 268 | 20231221 | 151300 | 21911296000 | 36450 | 36450 | 36500 | 36450 | 1067 |
| 269 | 20231221 | 151200 | 21872403750 | 36500 | 36500 | 36500 | 36450 | 796 |
| 270 | 20231221 | 151100 | 21843367650 | 36500 | 36500 | 36550 | 36500 | 785 |
| 271 | 20231221 | 151000 | 21814707050 | 36550 | 36500 | 36550 | 36450 | 5345 |
| 272 | 20231221 | 150900 | 21619647650 | 36450 | 36450 | 36500 | 36400 | 896 |
| 273 | 20231221 | 150800 | 21586990550 | 36350 | 36450 | 36450 | 36350 | 5536 |
| 274 | 20231221 | 150700 | 21385545800 | 36400 | 36450 | 36450 | 36400 | 1786 |
| 275 | 20231221 | 150600 | 21320499300 | 36450 | 36450 | 36500 | 36450 | 1176 |
| 276 | 20231221 | 150500 | 21277631850 | 36450 | 36500 | 36500 | 36450 | 678 |
| 277 | 20231221 | 150400 | 21252915850 | 36500 | 36450 | 36500 | 36450 | 540 |
| 278 | 20231221 | 150300 | 21233224950 | 36450 | 36450 | 36450 | 36400 | 1603 |
| 279 | 20231221 | 150200 | 21174807200 | 36450 | 36450 | 36500 | 36450 | 1396 |
| 280 | 20231221 | 150100 | 21123900600 | 36450 | 36500 | 36550 | 36450 | 237 |
| 281 | 20231221 | 150000 | 21115249850 | 36500 | 36500 | 36550 | 36500 | 754 |
| 282 | 20231221 | 145900 | 21087706150 | 36550 | 36500 | 36550 | 36500 | 969 |
| 283 | 20231221 | 145800 | 21052336000 | 36500 | 36500 | 36550 | 36500 | 731 |
| 284 | 20231221 | 145700 | 21025647000 | 36500 | 36550 | 36550 | 36500 | 181 |
| 285 | 20231221 | 145600 | 21019033300 | 36500 | 36450 | 36550 | 36450 | 1498 |
| 286 | 20231221 | 145500 | 20964418250 | 36450 | 36500 | 36500 | 36450 | 1959 |
| 287 | 20231221 | 145400 | 20892941000 | 36500 | 36450 | 36500 | 36350 | 1504 |
| 288 | 20231221 | 145300 | 20838152650 | 36350 | 36400 | 36450 | 36350 | 1686 |
| 289 | 20231221 | 145200 | 20776826850 | 36400 | 36450 | 36450 | 36400 | 1084 |
| 290 | 20231221 | 145100 | 20737362200 | 36400 | 36400 | 36450 | 36350 | 6333 |
| 291 | 20231221 | 145000 | 20506958250 | 36450 | 36400 | 36450 | 36400 | 739 |
| 292 | 20231221 | 144900 | 20480046550 | 36400 | 36500 | 36500 | 36350 | 6953 |
| 293 | 20231221 | 144800 | 20226884450 | 36500 | 36500 | 36500 | 36500 | 1464 |
| 294 | 20231221 | 144700 | 20173448450 | 36500 | 36450 | 36500 | 36450 | 268 |
| 295 | 20231221 | 144600 | 20163670950 | 36450 | 36500 | 36500 | 36450 | 193 |
| 296 | 20231221 | 144500 | 20156634800 | 36450 | 36450 | 36500 | 36450 | 1916 |
| 297 | 20231221 | 144400 | 20086780800 | 36450 | 36400 | 36450 | 36400 | 1315 |
| 298 | 20231221 | 144300 | 20038854150 | 36450 | 36450 | 36450 | 36400 | 1065 |
| 299 | 20231221 | 144200 | 20000076550 | 36450 | 36450 | 36500 | 36400 | 2684 |
| 300 | 20231221 | 144100 | 19902328500 | 36450 | 36400 | 36500 | 36400 | 891 |
| 301 | 20231221 | 144000 | 19869853600 | 36400 | 36450 | 36450 | 36400 | 1397 |
| 302 | 20231221 | 143900 | 19818952650 | 36450 | 36550 | 36550 | 36400 | 5354 |
| 303 | 20231221 | 143800 | 19623693400 | 36550 | 36550 | 36600 | 36500 | 1170 |
| 304 | 20231221 | 143700 | 19580943650 | 36550 | 36600 | 36600 | 36550 | 999 |
| 305 | 20231221 | 143600 | 19544428450 | 36600 | 36550 | 36600 | 36500 | 1041 |
| 306 | 20231221 | 143500 | 19506387600 | 36550 | 36550 | 36550 | 36500 | 4168 |
| 307 | 20231221 | 143400 | 19354208750 | 36550 | 36550 | 36600 | 36500 | 1151 |
| 308 | 20231221 | 143300 | 19312146100 | 36550 | 36550 | 36600 | 36500 | 1797 |
| 309 | 20231221 | 143200 | 19246465450 | 36550 | 36550 | 36600 | 36550 | 521 |
| 310 | 20231221 | 143100 | 19227421700 | 36550 | 36600 | 36600 | 36550 | 1870 |
| 311 | 20231221 | 143000 | 19159065100 | 36600 | 36600 | 36600 | 36550 | 2538 |
| 312 | 20231221 | 142900 | 19066268850 | 36600 | 36650 | 36650 | 36600 | 1959 |
| 313 | 20231221 | 142800 | 18994562950 | 36600 | 36600 | 36650 | 36600 | 389 |
| 314 | 20231221 | 142700 | 18980322250 | 36600 | 36600 | 36650 | 36600 | 321 |
| 315 | 20231221 | 142600 | 18968573350 | 36600 | 36600 | 36700 | 36550 | 1954 |
| 316 | 20231221 | 142500 | 18897044400 | 36600 | 36500 | 36600 | 36500 | 1408 |
| 317 | 20231221 | 142400 | 18845563650 | 36550 | 36600 | 36600 | 36500 | 2468 |
| 318 | 20231221 | 142300 | 18755356800 | 36550 | 36550 | 36600 | 36550 | 593 |
| 319 | 20231221 | 142200 | 18733682200 | 36550 | 36550 | 36550 | 36500 | 519 |
| 320 | 20231221 | 142100 | 18714713250 | 36500 | 36600 | 36600 | 36500 | 3388 |
| 321 | 20231221 | 142000 | 18590913750 | 36650 | 36650 | 36650 | 36550 | 4185 |
| 322 | 20231221 | 141900 | 18437822750 | 36600 | 36700 | 36700 | 36600 | 877 |
| 323 | 20231221 | 141800 | 18405715350 | 36700 | 36700 | 36700 | 36600 | 8599 |
| 324 | 20231221 | 141700 | 18090746400 | 36700 | 36800 | 36800 | 36700 | 2886 |
| 325 | 20231221 | 141600 | 17984773350 | 36800 | 36800 | 36850 | 36750 | 2386 |
| 326 | 20231221 | 141500 | 17897048950 | 36800 | 36800 | 36850 | 36800 | 450 |
| 327 | 20231221 | 141400 | 17880487400 | 36800 | 36800 | 36800 | 36750 | 432 |
| 328 | 20231221 | 141300 | 17864590950 | 36750 | 36800 | 36800 | 36750 | 957 |
| 329 | 20231221 | 141200 | 17829393900 | 36750 | 36800 | 36800 | 36750 | 563 |
| 330 | 20231221 | 141100 | 17808686650 | 36750 | 36800 | 36800 | 36750 | 406 |
| 331 | 20231221 | 141000 | 17793762050 | 36800 | 36850 | 36900 | 36800 | 1276 |
| 332 | 20231221 | 140900 | 17746762050 | 36850 | 36800 | 36850 | 36800 | 729 |
| 333 | 20231221 | 140800 | 17719906500 | 36800 | 36800 | 36850 | 36800 | 485 |
| 334 | 20231221 | 140700 | 17702057500 | 36800 | 36850 | 36850 | 36800 | 476 |
| 335 | 20231221 | 140600 | 17684534200 | 36850 | 36850 | 36850 | 36800 | 841 |
| 336 | 20231221 | 140500 | 17653564400 | 36800 | 36800 | 36850 | 36800 | 261 |
| 337 | 20231221 | 140400 | 17643955100 | 36800 | 36800 | 36800 | 36800 | 67 |
| 338 | 20231221 | 140300 | 17641489500 | 36800 | 36850 | 36850 | 36800 | 1166 |
| 339 | 20231221 | 140200 | 17598576850 | 36850 | 36900 | 36900 | 36800 | 597 |
| 340 | 20231221 | 140100 | 17576585750 | 36850 | 36850 | 36900 | 36800 | 349 |
| 341 | 20231221 | 140000 | 17563723850 | 36850 | 36850 | 36900 | 36850 | 16 |
| 342 | 20231221 | 135900 | 17563133800 | 36800 | 36800 | 36850 | 36800 | 832 |
| 343 | 20231221 | 135800 | 17532504900 | 36800 | 36750 | 36800 | 36750 | 264 |
| 344 | 20231221 | 135700 | 17522802800 | 36750 | 36750 | 36750 | 36700 | 254 |
| 345 | 20231221 | 135600 | 17513474250 | 36700 | 36750 | 36750 | 36700 | 446 |
| 346 | 20231221 | 135500 | 17497088250 | 36750 | 36800 | 36800 | 36750 | 927 |
| 347 | 20231221 | 135400 | 17463003650 | 36800 | 36800 | 36800 | 36750 | 611 |
| 348 | 20231221 | 135300 | 17440518950 | 36800 | 36900 | 36900 | 36800 | 883 |
| 349 | 20231221 | 135200 | 17407980400 | 36850 | 36850 | 36850 | 36800 | 122 |
| 350 | 20231221 | 135100 | 17403485700 | 36850 | 36850 | 36850 | 36800 | 422 |
| 351 | 20231221 | 135000 | 17387939500 | 36850 | 36750 | 36850 | 36700 | 1776 |
| 352 | 20231221 | 134900 | 17322722900 | 36700 | 36750 | 36800 | 36700 | 639 |
| 353 | 20231221 | 134800 | 17299248450 | 36800 | 36800 | 36800 | 36750 | 488 |
| 354 | 20231221 | 134700 | 17281303750 | 36800 | 36750 | 36800 | 36750 | 723 |
| 355 | 20231221 | 134600 | 17254713900 | 36750 | 36800 | 36800 | 36750 | 815 |
| 356 | 20231221 | 134500 | 17224761050 | 36800 | 36800 | 36800 | 36750 | 430 |
| 357 | 20231221 | 134400 | 17208942050 | 36800 | 36800 | 36800 | 36750 | 1723 |
| 358 | 20231221 | 134300 | 17145595900 | 36800 | 36800 | 36850 | 36800 | 235 |
| 359 | 20231221 | 134200 | 17136947650 | 36800 | 36800 | 36800 | 36750 | 424 |
| 360 | 20231221 | 134100 | 17121349250 | 36800 | 36850 | 36900 | 36800 | 513 |
| 361 | 20231221 | 134000 | 17102466050 | 36850 | 36850 | 36850 | 36750 | 918 |
| 362 | 20231221 | 133900 | 17068694450 | 36850 | 36850 | 36900 | 36800 | 1225 |
| 363 | 20231221 | 133800 | 17023583800 | 36850 | 36800 | 36850 | 36800 | 573 |
| 364 | 20231221 | 133700 | 17002478650 | 36800 | 36900 | 36900 | 36800 | 2599 |
| 365 | 20231221 | 133600 | 16906772300 | 36900 | 36900 | 36950 | 36850 | 123 |
| 366 | 20231221 | 133500 | 16902234900 | 36900 | 36900 | 36900 | 36900 | 1517 |
| 367 | 20231221 | 133400 | 16846257600 | 36950 | 36950 | 36950 | 36950 | 1214 |
| 368 | 20231221 | 133300 | 16801400300 | 36950 | 36900 | 36950 | 36850 | 494 |
| 369 | 20231221 | 133200 | 16783177750 | 36800 | 36850 | 36950 | 36800 | 2184 |
| 370 | 20231221 | 133100 | 16702749050 | 36850 | 37000 | 37050 | 36850 | 3429 |
| 371 | 20231221 | 133000 | 16576188400 | 37000 | 37000 | 37000 | 36950 | 111 |
| 372 | 20231221 | 132900 | 16572081900 | 37000 | 37000 | 37000 | 36950 | 496 |
| 373 | 20231221 | 132800 | 16553731200 | 37000 | 37000 | 37050 | 36950 | 460 |
| 374 | 20231221 | 132700 | 16536706100 | 37050 | 37000 | 37050 | 37000 | 184 |
| 375 | 20231221 | 132600 | 16529889300 | 37050 | 37050 | 37050 | 37050 | 219 |
| 376 | 20231221 | 132500 | 16521775350 | 37050 | 37000 | 37050 | 36950 | 710 |
| 377 | 20231221 | 132400 | 16495506150 | 37000 | 37000 | 37000 | 37000 | 192 |
| 378 | 20231221 | 132300 | 16488402150 | 37000 | 36950 | 37050 | 36950 | 1081 |
| 379 | 20231221 | 132200 | 16448406650 | 37000 | 37050 | 37050 | 36950 | 75 |
| 380 | 20231221 | 132100 | 16445631650 | 37000 | 37000 | 37050 | 37000 | 238 |
| 381 | 20231221 | 132000 | 16436819400 | 37000 | 37050 | 37050 | 37000 | 770 |
| 382 | 20231221 | 131900 | 16408304100 | 37100 | 37100 | 37100 | 37050 | 128 |
| 383 | 20231221 | 131800 | 16403556350 | 37100 | 37050 | 37100 | 37050 | 126 |
| 384 | 20231221 | 131700 | 16398887550 | 37050 | 37000 | 37050 | 37000 | 303 |
| 385 | 20231221 | 131600 | 16387669600 | 37000 | 37000 | 37050 | 37000 | 130 |
| 386 | 20231221 | 131500 | 16382859050 | 37050 | 37050 | 37050 | 37000 | 245 |
| 387 | 20231221 | 131400 | 16373789800 | 37050 | 37100 | 37100 | 37050 | 166 |
| 388 | 20231221 | 131300 | 16367637850 | 37100 | 37050 | 37100 | 37050 | 35 |
| 389 | 20231221 | 131200 | 16366339450 | 37050 | 37100 | 37100 | 37050 | 434 |
| 390 | 20231221 | 131100 | 16350238550 | 37100 | 37100 | 37150 | 37100 | 116 |
| 391 | 20231221 | 131000 | 16345934900 | 37100 | 37100 | 37150 | 37100 | 317 |
| 392 | 20231221 | 130900 | 16334168350 | 37100 | 37100 | 37150 | 37100 | 1047 |
| 393 | 20231221 | 130800 | 16295273900 | 37100 | 37050 | 37100 | 37050 | 1080 |
| 394 | 20231221 | 130700 | 16255206150 | 37100 | 37100 | 37150 | 37100 | 250 |
| 395 | 20231221 | 130600 | 16245930600 | 37150 | 37100 | 37150 | 37050 | 1288 |
| 396 | 20231221 | 130500 | 16198147050 | 37100 | 37050 | 37100 | 37000 | 1235 |
| 397 | 20231221 | 130400 | 16152386900 | 37100 | 37050 | 37100 | 37050 | 222 |
| 398 | 20231221 | 130300 | 16144151100 | 37050 | 37000 | 37050 | 37000 | 89 |
| 399 | 20231221 | 130200 | 16140856800 | 37000 | 37050 | 37100 | 37000 | 370 |
| 400 | 20231221 | 130100 | 16127159250 | 37050 | 37100 | 37100 | 37050 | 778 |
| 401 | 20231221 | 130000 | 16098298500 | 37050 | 37000 | 37050 | 37000 | 497 |
| 402 | 20231221 | 125900 | 16079901950 | 37000 | 37000 | 37000 | 36950 | 232 |
| 403 | 20231221 | 125800 | 16071324050 | 37000 | 37000 | 37050 | 37000 | 143 |
| 404 | 20231221 | 125700 | 16066032500 | 37050 | 37100 | 37100 | 37050 | 260 |
| 405 | 20231221 | 125600 | 16056397650 | 37050 | 37100 | 37100 | 37000 | 1132 |
| 406 | 20231221 | 125500 | 16014465550 | 37100 | 37100 | 37100 | 37050 | 551 |
| 407 | 20231221 | 125400 | 15994029400 | 37100 | 37150 | 37150 | 37100 | 1039 |
| 408 | 20231221 | 125300 | 15955435700 | 37150 | 36950 | 37150 | 36950 | 1497 |
| 409 | 20231221 | 125200 | 15899912150 | 36950 | 37000 | 37000 | 36950 | 473 |
| 410 | 20231221 | 125100 | 15882417350 | 37000 | 36950 | 37000 | 36850 | 656 |
| 411 | 20231221 | 125000 | 15858206600 | 36900 | 36850 | 36900 | 36800 | 684 |
| 412 | 20231221 | 124900 | 15832988350 | 36800 | 36900 | 36900 | 36800 | 518 |
| 413 | 20231221 | 124800 | 15813890800 | 36900 | 36900 | 36900 | 36900 | 303 |
| 414 | 20231221 | 124700 | 15802710100 | 36900 | 36850 | 36900 | 36800 | 1334 |
| 415 | 20231221 | 124600 | 15753548650 | 36850 | 36900 | 36900 | 36850 | 593 |
| 416 | 20231221 | 124500 | 15731681550 | 36850 | 36900 | 36900 | 36850 | 1103 |
| 417 | 20231221 | 124400 | 15691015050 | 36850 | 36850 | 36900 | 36850 | 81 |
| 418 | 20231221 | 124300 | 15688026750 | 36900 | 36900 | 36900 | 36850 | 521 |
| 419 | 20231221 | 124200 | 15668811700 | 36900 | 36850 | 36900 | 36850 | 519 |
| 420 | 20231221 | 124100 | 15649679250 | 36850 | 36800 | 36850 | 36800 | 461 |
| 421 | 20231221 | 124000 | 15632712300 | 36850 | 36850 | 36850 | 36850 | 187 |
| 422 | 20231221 | 123900 | 15625821350 | 36800 | 36750 | 36800 | 36750 | 601 |
| 423 | 20231221 | 123800 | 15603714400 | 36750 | 36800 | 36800 | 36750 | 1266 |
| 424 | 20231221 | 123700 | 15557184650 | 36800 | 36850 | 36850 | 36800 | 523 |
| 425 | 20231221 | 123600 | 15537935750 | 36800 | 36800 | 36850 | 36800 | 239 |
| 426 | 20231221 | 123500 | 15529140450 | 36850 | 36850 | 36850 | 36800 | 377 |
| 427 | 20231221 | 123400 | 15515263700 | 36850 | 36800 | 36900 | 36750 | 1628 |
| 428 | 20231221 | 123300 | 15455315450 | 36850 | 36800 | 36850 | 36750 | 738 |
| 429 | 20231221 | 123200 | 15428158550 | 36750 | 36750 | 36750 | 36700 | 4491 |
| 430 | 20231221 | 123100 | 15263270650 | 36750 | 36800 | 36800 | 36750 | 413 |
| 431 | 20231221 | 123000 | 15248088100 | 36800 | 36800 | 36800 | 36750 | 1202 |
| 432 | 20231221 | 122900 | 15203911050 | 36800 | 36850 | 36850 | 36800 | 600 |
| 433 | 20231221 | 122800 | 15181830900 | 36800 | 36850 | 36850 | 36800 | 575 |
| 434 | 20231221 | 122700 | 15160670700 | 36850 | 36850 | 36850 | 36800 | 1242 |
| 435 | 20231221 | 122600 | 15114953150 | 36850 | 36900 | 36900 | 36850 | 1583 |
| 436 | 20231221 | 122500 | 15056607100 | 36950 | 36900 | 36950 | 36850 | 989 |
| 437 | 20231221 | 122400 | 15020115750 | 36900 | 36900 | 36900 | 36900 | 135 |
| 438 | 20231221 | 122300 | 15015134250 | 36900 | 36850 | 36900 | 36850 | 1074 |
| 439 | 20231221 | 122200 | 14975556400 | 36850 | 36950 | 36950 | 36850 | 914 |
| 440 | 20231221 | 122100 | 14941830850 | 36950 | 36900 | 36950 | 36900 | 52 |
| 441 | 20231221 | 122000 | 14939910600 | 36900 | 36900 | 36950 | 36850 | 720 |
| 442 | 20231221 | 121900 | 14913356600 | 36900 | 36900 | 36900 | 36900 | 131 |
| 443 | 20231221 | 121800 | 14908522700 | 36900 | 36950 | 37000 | 36900 | 1887 |
| 444 | 20231221 | 121700 | 14838888900 | 36950 | 36950 | 36950 | 36900 | 425 |
| 445 | 20231221 | 121600 | 14823192150 | 36950 | 36950 | 36950 | 36900 | 2604 |
| 446 | 20231221 | 121500 | 14727074800 | 36950 | 36950 | 36950 | 36900 | 142 |
| 447 | 20231221 | 121400 | 14721828400 | 36950 | 37000 | 37000 | 36950 | 806 |
| 448 | 20231221 | 121300 | 14692038300 | 37000 | 37000 | 37000 | 37000 | 264 |
| 449 | 20231221 | 121200 | 14682270300 | 37000 | 37000 | 37000 | 37000 | 227 |
| 450 | 20231221 | 121100 | 14673871300 | 37000 | 37000 | 37000 | 37000 | 253 |
| 451 | 20231221 | 121000 | 14664510300 | 37050 | 37000 | 37050 | 37000 | 278 |
| 452 | 20231221 | 120900 | 14654218800 | 37000 | 37000 | 37000 | 37000 | 58 |
| 453 | 20231221 | 120800 | 14652072800 | 37050 | 37000 | 37050 | 37000 | 125 |
| 454 | 20231221 | 120700 | 14647447500 | 37050 | 37050 | 37050 | 37050 | 149 |
| 455 | 20231221 | 120600 | 14641927050 | 37050 | 37050 | 37100 | 37050 | 377 |
| 456 | 20231221 | 120500 | 14627958650 | 37050 | 37050 | 37100 | 37050 | 56 |
| 457 | 20231221 | 120400 | 14625883700 | 37100 | 37050 | 37100 | 37050 | 263 |
| 458 | 20231221 | 120300 | 14616133650 | 37050 | 37100 | 37100 | 37050 | 415 |
| 459 | 20231221 | 120200 | 14600757500 | 37050 | 37000 | 37100 | 37000 | 214 |
| 460 | 20231221 | 120100 | 14592833500 | 37000 | 36950 | 37000 | 36950 | 1324 |
| 461 | 20231221 | 120000 | 14543856750 | 36950 | 37000 | 37000 | 36950 | 236 |
| 462 | 20231221 | 115900 | 14535135100 | 37000 | 36950 | 37000 | 36950 | 590 |
| 463 | 20231221 | 115800 | 14513331100 | 37000 | 36950 | 37000 | 36950 | 18 |
| 464 | 20231221 | 115700 | 14512665500 | 36950 | 36950 | 37000 | 36950 | 457 |
| 465 | 20231221 | 115600 | 14495776350 | 36950 | 36950 | 37000 | 36950 | 668 |
| 466 | 20231221 | 115500 | 14471088100 | 37000 | 36950 | 37000 | 36950 | 163 |
| 467 | 20231221 | 115400 | 14465058150 | 37000 | 37000 | 37000 | 36950 | 155 |
| 468 | 20231221 | 115300 | 14459328250 | 37000 | 37000 | 37000 | 36950 | 683 |
| 469 | 20231221 | 115200 | 14434070550 | 36950 | 36950 | 36950 | 36900 | 275 |
| 470 | 20231221 | 115100 | 14423914150 | 36950 | 37000 | 37000 | 36900 | 1597 |
| 471 | 20231221 | 115000 | 14364854550 | 36950 | 36950 | 37000 | 36950 | 692 |
| 472 | 20231221 | 114900 | 14339279600 | 37000 | 37000 | 37000 | 36950 | 510 |
| 473 | 20231221 | 114800 | 14320423550 | 37000 | 37000 | 37050 | 37000 | 369 |
| 474 | 20231221 | 114700 | 14306765500 | 37000 | 37050 | 37100 | 37000 | 829 |
| 475 | 20231221 | 114600 | 14276063150 | 37000 | 37050 | 37100 | 37000 | 381 |
| 476 | 20231221 | 114500 | 14261956500 | 37050 | 37100 | 37100 | 37050 | 71 |
| 477 | 20231221 | 114400 | 14259324100 | 37100 | 37100 | 37100 | 37050 | 65 |
| 478 | 20231221 | 114300 | 14256912650 | 37000 | 37050 | 37100 | 37000 | 273 |
| 479 | 20231221 | 114200 | 14246806500 | 37000 | 37100 | 37100 | 37000 | 697 |
| 480 | 20231221 | 114100 | 14220960400 | 37100 | 37200 | 37200 | 37100 | 291 |
| 481 | 20231221 | 114000 | 14210151550 | 37150 | 37200 | 37200 | 37150 | 290 |
| 482 | 20231221 | 113900 | 14199377550 | 37200 | 37250 | 37250 | 37200 | 288 |
| 483 | 20231221 | 113800 | 14188663650 | 37200 | 37300 | 37300 | 37200 | 326 |
| 484 | 20231221 | 113700 | 14176511050 | 37300 | 37150 | 37300 | 37150 | 1177 |
| 485 | 20231221 | 113600 | 14132716450 | 37150 | 37150 | 37250 | 37150 | 739 |
| 486 | 20231221 | 113500 | 14105247100 | 37150 | 37150 | 37300 | 37150 | 7580 |
| 487 | 20231221 | 113400 | 13823275400 | 37150 | 37100 | 37150 | 37100 | 476 |
| 488 | 20231221 | 113300 | 13805612250 | 37100 | 37100 | 37100 | 37050 | 123 |
| 489 | 20231221 | 113200 | 13801051550 | 37100 | 37000 | 37100 | 37000 | 271 |
| 490 | 20231221 | 113100 | 13791015650 | 37000 | 37000 | 37050 | 36950 | 1061 |
| 491 | 20231221 | 113000 | 13751759050 | 37050 | 37100 | 37100 | 37000 | 967 |
| 492 | 20231221 | 112900 | 13715972600 | 37050 | 37150 | 37150 | 37000 | 781 |
| 493 | 20231221 | 112800 | 13687026900 | 37100 | 37100 | 37100 | 37000 | 1206 |
| 494 | 20231221 | 112700 | 13642304400 | 37000 | 37000 | 37050 | 36950 | 2018 |
| 495 | 20231221 | 112600 | 13567617050 | 37000 | 37050 | 37050 | 37000 | 845 |
| 496 | 20231221 | 112500 | 13536344400 | 37050 | 37050 | 37050 | 37000 | 1323 |
| 497 | 20231221 | 112400 | 13487341450 | 37050 | 37100 | 37150 | 37050 | 1134 |
| 498 | 20231221 | 112300 | 13445269200 | 37100 | 37150 | 37150 | 37100 | 156 |
| 499 | 20231221 | 112200 | 13439475450 | 37150 | 37150 | 37200 | 37100 | 596 |
| 500 | 20231221 | 112100 | 13417334400 | 37150 | 37150 | 37200 | 37150 | 666 |
| 501 | 20231221 | 112000 | 13392589450 | 37100 | 37100 | 37100 | 37100 | 229 |
| 502 | 20231221 | 111900 | 13384093550 | 37100 | 37150 | 37150 | 37050 | 1124 |
| 503 | 20231221 | 111800 | 13342397450 | 37150 | 37150 | 37150 | 37100 | 191 |
| 504 | 20231221 | 111700 | 13335303300 | 37150 | 37200 | 37200 | 37150 | 322 |
| 505 | 20231221 | 111600 | 13323331000 | 37200 | 37100 | 37200 | 37100 | 238 |
| 506 | 20231221 | 111500 | 13314496900 | 37050 | 37150 | 37200 | 37050 | 897 |
| 507 | 20231221 | 111400 | 13281194100 | 37150 | 37150 | 37200 | 37100 | 1569 |
| 508 | 20231221 | 111300 | 13222955750 | 37150 | 37150 | 37200 | 37150 | 263 |
| 509 | 20231221 | 111200 | 13213185250 | 37150 | 37100 | 37150 | 37100 | 751 |
| 510 | 20231221 | 111100 | 13185297000 | 37100 | 37100 | 37100 | 37100 | 197 |
| 511 | 20231221 | 111000 | 13177988300 | 37100 | 37050 | 37200 | 37050 | 533 |
| 512 | 20231221 | 110900 | 13158217400 | 37050 | 37150 | 37150 | 37000 | 673 |
| 513 | 20231221 | 110800 | 13133281750 | 37150 | 37100 | 37150 | 37050 | 505 |
| 514 | 20231221 | 110700 | 13114563800 | 37050 | 37050 | 37100 | 37050 | 575 |
| 515 | 20231221 | 110600 | 13093241300 | 37050 | 37050 | 37050 | 37000 | 586 |
| 516 | 20231221 | 110500 | 13071532400 | 37000 | 37050 | 37050 | 37000 | 669 |
| 517 | 20231221 | 110400 | 13046760250 | 37050 | 37150 | 37150 | 37050 | 421 |
| 518 | 20231221 | 110300 | 13031135400 | 37150 | 37150 | 37200 | 37100 | 1240 |
| 519 | 20231221 | 110200 | 12985089300 | 37150 | 37200 | 37250 | 37150 | 815 |
| 520 | 20231221 | 110100 | 12954782850 | 37150 | 36900 | 37250 | 36900 | 2671 |
| 521 | 20231221 | 110000 | 12855936650 | 36900 | 37000 | 37050 | 36900 | 799 |
| 522 | 20231221 | 105900 | 12826398600 | 37000 | 37000 | 37000 | 36950 | 2319 |
| 523 | 20231221 | 105800 | 12740611750 | 37000 | 36900 | 37000 | 36850 | 2186 |
| 524 | 20231221 | 105700 | 12659882500 | 36950 | 36950 | 37000 | 36850 | 6684 |
| 525 | 20231221 | 105600 | 12413092050 | 36950 | 37000 | 37050 | 36950 | 2887 |
| 526 | 20231221 | 105500 | 12306357550 | 37000 | 37000 | 37050 | 37000 | 2193 |
| 527 | 20231221 | 105400 | 12225210900 | 37000 | 37050 | 37100 | 37000 | 1105 |
| 528 | 20231221 | 105300 | 12184289000 | 37100 | 37050 | 37100 | 37050 | 631 |
| 529 | 20231221 | 105200 | 12160909600 | 37000 | 37050 | 37100 | 37000 | 846 |
| 530 | 20231221 | 105100 | 12129582350 | 37000 | 37050 | 37050 | 37000 | 739 |
| 531 | 20231221 | 105000 | 12102212150 | 37050 | 37000 | 37050 | 37000 | 226 |
| 532 | 20231221 | 104900 | 12093844450 | 37050 | 37050 | 37050 | 37000 | 858 |
| 533 | 20231221 | 104800 | 12062067950 | 37050 | 37050 | 37050 | 37000 | 1451 |
| 534 | 20231221 | 104700 | 12008326150 | 37000 | 37050 | 37050 | 37000 | 471 |
| 535 | 20231221 | 104600 | 11990880850 | 37050 | 37000 | 37050 | 37000 | 2703 |
| 536 | 20231221 | 104500 | 11890864100 | 37000 | 37050 | 37100 | 37000 | 4111 |
| 537 | 20231221 | 104400 | 11738548700 | 37050 | 37100 | 37100 | 37050 | 592 |
| 538 | 20231221 | 104300 | 11716607550 | 37100 | 37150 | 37150 | 37050 | 562 |
| 539 | 20231221 | 104200 | 11695761150 | 37100 | 37200 | 37200 | 37100 | 468 |
| 540 | 20231221 | 104100 | 11678391850 | 37100 | 37100 | 37100 | 37100 | 1126 |
| 541 | 20231221 | 104000 | 11636617250 | 37100 | 37100 | 37100 | 37050 | 518 |
| 542 | 20231221 | 103900 | 11617402100 | 37050 | 37100 | 37150 | 37050 | 1450 |
| 543 | 20231221 | 103800 | 11563615700 | 37150 | 37100 | 37200 | 37100 | 462 |
| 544 | 20231221 | 103700 | 11546453450 | 37150 | 37150 | 37200 | 37050 | 6602 |
| 545 | 20231221 | 103600 | 11301456700 | 37150 | 37250 | 37300 | 37150 | 2660 |
| 546 | 20231221 | 103500 | 11202479250 | 37300 | 37250 | 37300 | 37250 | 303 |
| 547 | 20231221 | 103400 | 11191186200 | 37250 | 37300 | 37300 | 37200 | 707 |
| 548 | 20231221 | 103300 | 11164849700 | 37300 | 37200 | 37300 | 37200 | 380 |
| 549 | 20231221 | 103200 | 11150702950 | 37200 | 37200 | 37250 | 37200 | 329 |
| 550 | 20231221 | 103100 | 11138463550 | 37200 | 37100 | 37300 | 37100 | 1556 |
| 551 | 20231221 | 103000 | 11080610150 | 37200 | 37200 | 37200 | 37100 | 2023 |
| 552 | 20231221 | 102900 | 11005512700 | 37250 | 37200 | 37250 | 37150 | 2001 |
| 553 | 20231221 | 102800 | 10931125250 | 37200 | 37200 | 37200 | 37150 | 1537 |
| 554 | 20231221 | 102700 | 10873948900 | 37200 | 37250 | 37250 | 37200 | 3496 |
| 555 | 20231221 | 102600 | 10743857900 | 37250 | 37250 | 37300 | 37250 | 1232 |
| 556 | 20231221 | 102500 | 10697962300 | 37200 | 37400 | 37450 | 37200 | 7519 |
| 557 | 20231221 | 102400 | 10417429350 | 37400 | 37450 | 37500 | 37400 | 1827 |
| 558 | 20231221 | 102300 | 10349019650 | 37450 | 37500 | 37500 | 37400 | 351 |
| 559 | 20231221 | 102200 | 10335879000 | 37500 | 37450 | 37550 | 37450 | 1344 |
| 560 | 20231221 | 102100 | 10285506450 | 37450 | 37450 | 37500 | 37400 | 1344 |
| 561 | 20231221 | 102000 | 10235139700 | 37450 | 37450 | 37500 | 37400 | 572 |
| 562 | 20231221 | 101900 | 10213728950 | 37500 | 37400 | 37500 | 37400 | 1017 |
| 563 | 20231221 | 101800 | 10175635300 | 37400 | 37500 | 37500 | 37400 | 448 |
| 564 | 20231221 | 101700 | 10158855850 | 37500 | 37500 | 37550 | 37450 | 1139 |
| 565 | 20231221 | 101600 | 10116145400 | 37500 | 37350 | 37500 | 37350 | 607 |
| 566 | 20231221 | 101500 | 10093420550 | 37350 | 37300 | 37350 | 37250 | 409 |
| 567 | 20231221 | 101400 | 10078161700 | 37300 | 37250 | 37350 | 37200 | 3045 |
| 568 | 20231221 | 101300 | 9964682950 | 37250 | 37200 | 37250 | 37200 | 702 |
| 569 | 20231221 | 101200 | 9938540300 | 37200 | 37250 | 37250 | 37150 | 1843 |
| 570 | 20231221 | 101100 | 9869974550 | 37250 | 37250 | 37300 | 37150 | 2527 |
| 571 | 20231221 | 101000 | 9775954250 | 37250 | 37300 | 37300 | 37250 | 3093 |
| 572 | 20231221 | 100900 | 9660730400 | 37300 | 37350 | 37350 | 37250 | 4030 |
| 573 | 20231221 | 100800 | 9510424100 | 37350 | 37350 | 37400 | 37350 | 860 |
| 574 | 20231221 | 100700 | 9478299800 | 37400 | 37400 | 37400 | 37350 | 886 |
| 575 | 20231221 | 100600 | 9445202500 | 37350 | 37300 | 37400 | 37300 | 2871 |
| 576 | 20231221 | 100500 | 9338037100 | 37300 | 37350 | 37350 | 37300 | 1792 |
| 577 | 20231221 | 100400 | 9271143300 | 37300 | 37550 | 37550 | 37300 | 3346 |
| 578 | 20231221 | 100300 | 9146063700 | 37500 | 37550 | 37550 | 37500 | 791 |
| 579 | 20231221 | 100200 | 9116367250 | 37550 | 37650 | 37650 | 37550 | 654 |
| 580 | 20231221 | 100100 | 9091750450 | 37650 | 37600 | 37700 | 37600 | 3127 |
| 581 | 20231221 | 100000 | 8974115850 | 37600 | 37650 | 37700 | 37600 | 790 |
| 582 | 20231221 | 095900 | 8944372500 | 37650 | 37650 | 37700 | 37650 | 763 |
| 583 | 20231221 | 095800 | 8915644850 | 37700 | 37700 | 37700 | 37650 | 1175 |
| 584 | 20231221 | 095700 | 8871372850 | 37700 | 37600 | 37800 | 37600 | 1775 |
| 585 | 20231221 | 095600 | 8804386150 | 37600 | 37700 | 37750 | 37600 | 1495 |
| 586 | 20231221 | 095500 | 8748083950 | 37700 | 37650 | 37750 | 37650 | 2233 |
| 587 | 20231221 | 095400 | 8663920950 | 37650 | 37600 | 37750 | 37600 | 1295 |
| 588 | 20231221 | 095300 | 8615134300 | 37600 | 37450 | 37600 | 37450 | 2663 |
| 589 | 20231221 | 095200 | 8515269350 | 37450 | 37400 | 37450 | 37400 | 1771 |
| 590 | 20231221 | 095100 | 8448975350 | 37450 | 37450 | 37500 | 37400 | 940 |
| 591 | 20231221 | 095000 | 8413788250 | 37500 | 37450 | 37500 | 37400 | 2050 |
| 592 | 20231221 | 094900 | 8337003900 | 37450 | 37500 | 37500 | 37400 | 2282 |
| 593 | 20231221 | 094800 | 8251545850 | 37500 | 37500 | 37550 | 37400 | 3067 |
| 594 | 20231221 | 094700 | 8136574950 | 37550 | 37700 | 37750 | 37500 | 5681 |
| 595 | 20231221 | 094600 | 7922881000 | 37700 | 37700 | 37750 | 37650 | 1342 |
| 596 | 20231221 | 094500 | 7872302000 | 37700 | 37700 | 37750 | 37700 | 1134 |
| 597 | 20231221 | 094400 | 7829544600 | 37650 | 37750 | 37800 | 37650 | 2493 |
| 598 | 20231221 | 094300 | 7735478450 | 37750 | 37900 | 37950 | 37750 | 5507 |
| 599 | 20231221 | 094200 | 7527066400 | 37900 | 37950 | 38100 | 37850 | 10868 |
| 600 | 20231221 | 094100 | 7114157600 | 37900 | 37950 | 38000 | 37800 | 6589 |
| 601 | 20231221 | 094000 | 6864423050 | 37900 | 37950 | 38000 | 37850 | 6747 |
| 602 | 20231221 | 093900 | 6608415350 | 37950 | 37800 | 37950 | 37800 | 5605 |
| 603 | 20231221 | 093800 | 6395881750 | 37850 | 37800 | 37850 | 37650 | 3545 |
| 604 | 20231221 | 093700 | 6262078450 | 37800 | 37850 | 37950 | 37800 | 8961 |
| 605 | 20231221 | 093600 | 5922696200 | 37850 | 37550 | 37900 | 37500 | 11740 |
| 606 | 20231221 | 093500 | 5479486300 | 37550 | 37450 | 37600 | 37450 | 1852 |
| 607 | 20231221 | 093400 | 5409961800 | 37400 | 37450 | 37500 | 37400 | 1798 |
| 608 | 20231221 | 093300 | 5342587450 | 37450 | 37700 | 37700 | 37400 | 4682 |
| 609 | 20231221 | 093200 | 5167030600 | 37700 | 37450 | 37850 | 37400 | 10434 |
| 610 | 20231221 | 093100 | 4774424850 | 37450 | 37300 | 37500 | 37300 | 2282 |
| 611 | 20231221 | 093000 | 4689025500 | 37300 | 37500 | 37500 | 37300 | 1975 |
| 612 | 20231221 | 092900 | 4615232850 | 37450 | 37350 | 37500 | 37350 | 3619 |
| 613 | 20231221 | 092800 | 4479855700 | 37350 | 37350 | 37400 | 37250 | 5400 |
| 614 | 20231221 | 092700 | 4278325000 | 37400 | 37550 | 37650 | 37350 | 9737 |
| 615 | 20231221 | 092600 | 3913433000 | 37550 | 37300 | 37550 | 37300 | 2457 |
| 616 | 20231221 | 092500 | 3821475850 | 37300 | 37250 | 37350 | 37250 | 1565 |
| 617 | 20231221 | 092400 | 3763149550 | 37300 | 37300 | 37350 | 37200 | 3647 |
| 618 | 20231221 | 092300 | 3627149100 | 37200 | 37200 | 37300 | 37100 | 3721 |
| 619 | 20231221 | 092200 | 3488659600 | 37150 | 37100 | 37200 | 37050 | 2255 |
| 620 | 20231221 | 092100 | 3404999550 | 37100 | 36950 | 37150 | 36950 | 3229 |
| 621 | 20231221 | 092000 | 3285269050 | 36900 | 37000 | 37050 | 36850 | 2243 |
| 622 | 20231221 | 091900 | 3202428700 | 37050 | 37150 | 37150 | 37050 | 1268 |
| 623 | 20231221 | 091800 | 3155410650 | 37100 | 37100 | 37150 | 37100 | 916 |
| 624 | 20231221 | 091700 | 3121397250 | 37100 | 37100 | 37150 | 37050 | 839 |
| 625 | 20231221 | 091600 | 3090270400 | 37100 | 37000 | 37100 | 37000 | 1244 |
| 626 | 20231221 | 091500 | 3044187250 | 37000 | 37050 | 37150 | 36950 | 2023 |
| 627 | 20231221 | 091400 | 2969280250 | 37050 | 37050 | 37200 | 37050 | 2110 |
| 628 | 20231221 | 091300 | 2890941150 | 37200 | 36900 | 37200 | 36900 | 3887 |
| 629 | 20231221 | 091200 | 2747114100 | 36900 | 36700 | 36900 | 36650 | 4752 |
| 630 | 20231221 | 091100 | 2572384800 | 36700 | 36700 | 36800 | 36700 | 1996 |
| 631 | 20231221 | 091000 | 2499066150 | 36750 | 36600 | 36800 | 36600 | 2157 |
| 632 | 20231221 | 090900 | 2419906500 | 36600 | 36750 | 36750 | 36600 | 3761 |
| 633 | 20231221 | 090800 | 2282063050 | 36750 | 36850 | 36850 | 36750 | 3364 |
| 634 | 20231221 | 090700 | 2158270800 | 36900 | 36800 | 36900 | 36800 | 1032 |
| 635 | 20231221 | 090600 | 2120265550 | 36800 | 37000 | 37000 | 36550 | 6581 |
| 636 | 20231221 | 090500 | 1878286900 | 37050 | 36650 | 37050 | 36550 | 7051 |
| 637 | 20231221 | 090400 | 1618584600 | 36600 | 36900 | 36900 | 36600 | 6035 |
| 638 | 20231221 | 090300 | 1396741950 | 36900 | 37100 | 37100 | 36850 | 4536 |
| 639 | 20231221 | 090200 | 1229003450 | 37100 | 36900 | 37300 | 36850 | 9334 |
| 640 | 20231221 | 090100 | 883312950 | 36950 | 36700 | 36950 | 36550 | 6117 |
| 641 | 20231221 | 090000 | 658449600 | 36700 | 36500 | 36750 | 36200 | 17543 |