35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 3 | 20250220 | 194600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20250220 | 194500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20250220 | 194400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20250220 | 194300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20250220 | 194200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20250220 | 194100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20250220 | 194000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20250220 | 193900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20250220 | 193800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20250220 | 193700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20250220 | 193600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20250220 | 193500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20250220 | 193400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20250220 | 193300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20250220 | 193200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20250220 | 193100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20250220 | 193000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20250220 | 192900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20250220 | 192800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20250220 | 192700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20250220 | 192600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20250220 | 192500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20250220 | 192400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20250220 | 192300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20250220 | 192200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20250220 | 192100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20250220 | 192000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20250220 | 191900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20250220 | 191800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20250220 | 191700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 33 | 20250220 | 191600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20250220 | 191500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20250220 | 191400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20250220 | 191300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20250220 | 191200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20250220 | 191100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20250220 | 191000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20250220 | 190900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20250220 | 190800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20250220 | 190700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20250220 | 190600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20250220 | 190500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20250220 | 190400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20250220 | 190300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20250220 | 190200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20250220 | 190100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20250220 | 190000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20250220 | 185900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20250220 | 185800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20250220 | 185700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20250220 | 185600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20250220 | 185500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20250220 | 185400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20250220 | 185300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20250220 | 185200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20250220 | 185100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20250220 | 185000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20250220 | 184900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20250220 | 184800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20250220 | 184700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 63 | 20250220 | 184600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20250220 | 184500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20250220 | 184400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20250220 | 184300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20250220 | 184200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20250220 | 184100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20250220 | 184000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20250220 | 183900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20250220 | 183800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20250220 | 183700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20250220 | 183600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20250220 | 183500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20250220 | 183400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20250220 | 183300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20250220 | 183200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20250220 | 183100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20250220 | 183000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20250220 | 182900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20250220 | 182800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20250220 | 182700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20250220 | 182600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20250220 | 182500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20250220 | 182400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20250220 | 182300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20250220 | 182200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20250220 | 182100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20250220 | 182000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20250220 | 181900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20250220 | 181800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20250220 | 181700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 93 | 20250220 | 181600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20250220 | 181500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20250220 | 181400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20250220 | 181300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20250220 | 181200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20250220 | 181100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20250220 | 181000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20250220 | 180900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20250220 | 180800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20250220 | 180700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20250220 | 180600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20250220 | 180500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20250220 | 180400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20250220 | 180300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20250220 | 180200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20250220 | 180100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20250220 | 180000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20250220 | 175900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20250220 | 175800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20250220 | 175700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20250220 | 175600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20250220 | 175500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20250220 | 175400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20250220 | 175300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20250220 | 175200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20250220 | 175100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20250220 | 175000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20250220 | 174900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20250220 | 174800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20250220 | 174700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 123 | 20250220 | 174600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20250220 | 174500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20250220 | 174400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20250220 | 174300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20250220 | 174200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20250220 | 174100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20250220 | 174000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20250220 | 173900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20250220 | 173800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20250220 | 173700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20250220 | 173600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20250220 | 173500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20250220 | 173400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20250220 | 173300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20250220 | 173200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20250220 | 173100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20250220 | 173000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20250220 | 172900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20250220 | 172800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20250220 | 172700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20250220 | 172600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20250220 | 172500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20250220 | 172400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20250220 | 172300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20250220 | 172200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20250220 | 172100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20250220 | 172000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20250220 | 171900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20250220 | 171800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20250220 | 171700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 153 | 20250220 | 171600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20250220 | 171500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20250220 | 171400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20250220 | 171300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20250220 | 171200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20250220 | 171100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20250220 | 171000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20250220 | 170900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20250220 | 170800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20250220 | 170700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20250220 | 170600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20250220 | 170500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20250220 | 170400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20250220 | 170300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20250220 | 170200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20250220 | 170100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20250220 | 170000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20250220 | 165900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20250220 | 165800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20250220 | 165700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20250220 | 165600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20250220 | 165500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20250220 | 165400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20250220 | 165300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20250220 | 165200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20250220 | 165100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20250220 | 165000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20250220 | 164900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20250220 | 164800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20250220 | 164700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 183 | 20250220 | 164600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20250220 | 164500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20250220 | 164400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20250220 | 164300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20250220 | 164200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20250220 | 164100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20250220 | 164000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20250220 | 163900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20250220 | 163800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20250220 | 163700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20250220 | 163600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20250220 | 163500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20250220 | 163400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20250220 | 163300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20250220 | 163200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20250220 | 163100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20250220 | 163000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20250220 | 162900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20250220 | 162800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20250220 | 162700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20250220 | 162600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20250220 | 162500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20250220 | 162400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20250220 | 162300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20250220 | 162200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20250220 | 162100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20250220 | 162000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20250220 | 161900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20250220 | 161800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20250220 | 161700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 213 | 20250220 | 161600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20250220 | 161500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20250220 | 161400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20250220 | 161300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20250220 | 161200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20250220 | 161100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20250220 | 161000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20250220 | 160900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20250220 | 160800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20250220 | 160700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20250220 | 160600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20250220 | 160500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20250220 | 160400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20250220 | 160300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20250220 | 160200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20250220 | 160100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20250220 | 160000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20250220 | 155900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20250220 | 155800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20250220 | 155700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20250220 | 155600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20250220 | 155500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20250220 | 155400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20250220 | 155300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20250220 | 155200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20250220 | 155100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20250220 | 155000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20250220 | 154900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20250220 | 154800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20250220 | 154700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 243 | 20250220 | 154600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20250220 | 154500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20250220 | 154400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20250220 | 154300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20250220 | 154200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20250220 | 154100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20250220 | 154000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20250220 | 153900 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20250220 | 153800 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20250220 | 153700 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20250220 | 153600 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20250220 | 153500 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20250220 | 153400 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20250220 | 153300 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20250220 | 153200 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20250220 | 153100 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20250220 | 153000 | 36135056900 | 74600 | 74600 | 74600 | 74600 | 11643 |
| 260 | 20250220 | 152900 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20250220 | 152800 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20250220 | 152700 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20250220 | 152600 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20250220 | 152500 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20250220 | 152400 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20250220 | 152300 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20250220 | 152200 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20250220 | 152100 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20250220 | 152000 | 35266489100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20250220 | 151900 | 35266489100 | 74900 | 75000 | 75000 | 74600 | 2958 |
| 271 | 20250220 | 151800 | 35045330200 | 75000 | 75000 | 75100 | 74800 | 1358 |
| 272 | 20250220 | 151700 | 34943528500 | 75000 | 74700 | 75000 | 74700 | 3627 |
| 273 | 20250220 | 151600 | 34672008700 | 74700 | 74900 | 74900 | 74600 | 2149 |
| 274 | 20250220 | 151500 | 34511514300 | 74900 | 74800 | 74900 | 74600 | 3264 |
| 275 | 20250220 | 151400 | 34267762900 | 74800 | 74900 | 74900 | 74700 | 1263 |
| 276 | 20250220 | 151300 | 34173369600 | 74900 | 74700 | 74900 | 74600 | 1667 |
| 277 | 20250220 | 151200 | 34048803000 | 74600 | 74900 | 74900 | 74600 | 4496 |
| 278 | 20250220 | 151100 | 33712760100 | 74900 | 75000 | 75000 | 74900 | 1209 |
| 279 | 20250220 | 151000 | 33622187500 | 75000 | 75000 | 75100 | 75000 | 464 |
| 280 | 20250220 | 150900 | 33587386300 | 75000 | 75200 | 75200 | 74900 | 1091 |
| 281 | 20250220 | 150800 | 33505578200 | 75200 | 75000 | 75500 | 75000 | 4478 |
| 282 | 20250220 | 150700 | 33168738900 | 74900 | 74900 | 75000 | 74900 | 1527 |
| 283 | 20250220 | 150600 | 33054290200 | 74900 | 74900 | 75000 | 74900 | 1345 |
| 284 | 20250220 | 150500 | 32953538800 | 75000 | 75300 | 75300 | 74900 | 3748 |
| 285 | 20250220 | 150400 | 32672241000 | 75400 | 75400 | 75400 | 75300 | 744 |
| 286 | 20250220 | 150300 | 32616164700 | 75400 | 75300 | 75400 | 75200 | 588 |
| 287 | 20250220 | 150200 | 32571891900 | 75300 | 75300 | 75300 | 75200 | 576 |
| 288 | 20250220 | 150100 | 32528522400 | 75300 | 75300 | 75300 | 75200 | 683 |
| 289 | 20250220 | 150000 | 32477138800 | 75400 | 75200 | 75400 | 75100 | 2767 |
| 290 | 20250220 | 145900 | 32268993200 | 75200 | 75100 | 75200 | 75100 | 191 |
| 291 | 20250220 | 145800 | 32254636200 | 75100 | 75300 | 75300 | 75100 | 418 |
| 292 | 20250220 | 145700 | 32223204000 | 75200 | 75200 | 75300 | 75200 | 1161 |
| 293 | 20250220 | 145600 | 32135851000 | 75300 | 75300 | 75300 | 75000 | 724 |
| 294 | 20250220 | 145500 | 32081443000 | 75000 | 75000 | 75200 | 74900 | 2368 |
| 295 | 20250220 | 145400 | 31903883400 | 75000 | 75100 | 75100 | 75000 | 1731 |
| 296 | 20250220 | 145300 | 31773998000 | 75100 | 75100 | 75300 | 75000 | 1121 |
| 297 | 20250220 | 145200 | 31689767300 | 75200 | 75200 | 75200 | 75100 | 535 |
| 298 | 20250220 | 145100 | 31649554000 | 75200 | 75200 | 75300 | 75000 | 2702 |
| 299 | 20250220 | 145000 | 31446434500 | 75200 | 75000 | 75200 | 75000 | 821 |
| 300 | 20250220 | 144900 | 31384782700 | 75000 | 74800 | 75500 | 74700 | 4639 |
| 301 | 20250220 | 144800 | 31036729900 | 74800 | 74900 | 75000 | 74700 | 5422 |
| 302 | 20250220 | 144700 | 30631109300 | 74800 | 74700 | 75000 | 74600 | 6284 |
| 303 | 20250220 | 144600 | 30161051000 | 74700 | 75300 | 75300 | 74700 | 13038 |
| 304 | 20250220 | 144500 | 29183054700 | 75300 | 75300 | 75400 | 75300 | 1450 |
| 305 | 20250220 | 144400 | 29073850900 | 75400 | 75400 | 75400 | 75300 | 1810 |
| 306 | 20250220 | 144300 | 28937384100 | 75400 | 75700 | 75700 | 75400 | 1407 |
| 307 | 20250220 | 144200 | 28831116800 | 75800 | 75700 | 75800 | 75600 | 971 |
| 308 | 20250220 | 144100 | 28757646900 | 75700 | 75500 | 75700 | 75500 | 505 |
| 309 | 20250220 | 144000 | 28719479900 | 75500 | 75600 | 75600 | 75500 | 1162 |
| 310 | 20250220 | 143900 | 28631730200 | 75600 | 75600 | 75600 | 75500 | 318 |
| 311 | 20250220 | 143800 | 28607699000 | 75600 | 75700 | 75700 | 75500 | 440 |
| 312 | 20250220 | 143700 | 28574436500 | 75700 | 75600 | 75800 | 75600 | 1705 |
| 313 | 20250220 | 143600 | 28445471400 | 75600 | 75500 | 75600 | 75500 | 927 |
| 314 | 20250220 | 143500 | 28375416600 | 75600 | 75500 | 75600 | 75400 | 1029 |
| 315 | 20250220 | 143400 | 28297733800 | 75400 | 75500 | 75600 | 75400 | 1928 |
| 316 | 20250220 | 143300 | 28152143200 | 75400 | 75400 | 75500 | 75400 | 1059 |
| 317 | 20250220 | 143200 | 28072278600 | 75400 | 75500 | 75600 | 75400 | 1604 |
| 318 | 20250220 | 143100 | 27951214700 | 75600 | 75500 | 75600 | 75400 | 2840 |
| 319 | 20250220 | 143000 | 27736741500 | 75500 | 75600 | 75600 | 75400 | 1744 |
| 320 | 20250220 | 142900 | 27605066300 | 75600 | 75600 | 75700 | 75500 | 1342 |
| 321 | 20250220 | 142800 | 27503635800 | 75600 | 75800 | 75800 | 75500 | 4723 |
| 322 | 20250220 | 142700 | 27146273300 | 75800 | 75900 | 75900 | 75800 | 306 |
| 323 | 20250220 | 142600 | 27123075800 | 75800 | 75900 | 75900 | 75800 | 1044 |
| 324 | 20250220 | 142500 | 27043938400 | 75800 | 75900 | 75900 | 75800 | 941 |
| 325 | 20250220 | 142400 | 26972597600 | 75900 | 75800 | 75900 | 75700 | 2360 |
| 326 | 20250220 | 142300 | 26793900500 | 75800 | 75900 | 75900 | 75800 | 1638 |
| 327 | 20250220 | 142200 | 26669730300 | 76000 | 76000 | 76000 | 75900 | 541 |
| 328 | 20250220 | 142100 | 26628614800 | 76000 | 75900 | 76200 | 75900 | 1655 |
| 329 | 20250220 | 142000 | 26502838400 | 75900 | 75600 | 75900 | 75600 | 1604 |
| 330 | 20250220 | 141900 | 26381338400 | 75600 | 76000 | 76000 | 75600 | 4227 |
| 331 | 20250220 | 141800 | 26060869700 | 76000 | 76100 | 76100 | 75900 | 229 |
| 332 | 20250220 | 141700 | 26043468400 | 76000 | 76100 | 76100 | 75900 | 1762 |
| 333 | 20250220 | 141600 | 25909639800 | 75900 | 76000 | 76100 | 75900 | 1304 |
| 334 | 20250220 | 141500 | 25810536000 | 76000 | 76200 | 76200 | 75900 | 1909 |
| 335 | 20250220 | 141400 | 25665387000 | 76100 | 76300 | 76400 | 76100 | 1048 |
| 336 | 20250220 | 141300 | 25585435100 | 76300 | 76200 | 76300 | 76200 | 380 |
| 337 | 20250220 | 141200 | 25556452600 | 76200 | 76200 | 76300 | 76200 | 106 |
| 338 | 20250220 | 141100 | 25548370600 | 76300 | 76400 | 76400 | 76200 | 342 |
| 339 | 20250220 | 141000 | 25522259700 | 76400 | 76600 | 76600 | 76400 | 1709 |
| 340 | 20250220 | 140900 | 25391527300 | 76600 | 76700 | 76800 | 76600 | 313 |
| 341 | 20250220 | 140800 | 25367515300 | 76700 | 76300 | 76800 | 76200 | 3090 |
| 342 | 20250220 | 140700 | 25131194600 | 76400 | 76200 | 76400 | 76200 | 1229 |
| 343 | 20250220 | 140600 | 25037460400 | 76100 | 76200 | 76200 | 76100 | 888 |
| 344 | 20250220 | 140500 | 24969815500 | 76200 | 76100 | 76200 | 75900 | 3085 |
| 345 | 20250220 | 140400 | 24735186800 | 76100 | 76000 | 76100 | 75800 | 1985 |
| 346 | 20250220 | 140300 | 24584366600 | 76100 | 76100 | 76100 | 76000 | 192 |
| 347 | 20250220 | 140200 | 24569762400 | 76100 | 76100 | 76100 | 75900 | 979 |
| 348 | 20250220 | 140100 | 24495338300 | 76100 | 76000 | 76100 | 76000 | 648 |
| 349 | 20250220 | 140000 | 24446041600 | 76000 | 75900 | 76100 | 75800 | 378 |
| 350 | 20250220 | 135900 | 24417314800 | 75900 | 75900 | 76000 | 75800 | 2857 |
| 351 | 20250220 | 135800 | 24200419900 | 75900 | 75900 | 76000 | 75900 | 537 |
| 352 | 20250220 | 135700 | 24159659000 | 75900 | 76000 | 76100 | 75900 | 1702 |
| 353 | 20250220 | 135600 | 24030430400 | 76000 | 76000 | 76100 | 76000 | 1103 |
| 354 | 20250220 | 135500 | 23946596300 | 76100 | 76200 | 76200 | 76100 | 679 |
| 355 | 20250220 | 135400 | 23894924000 | 76200 | 76200 | 76200 | 76100 | 107 |
| 356 | 20250220 | 135300 | 23886777200 | 76200 | 76300 | 76300 | 76200 | 572 |
| 357 | 20250220 | 135200 | 23843145800 | 76300 | 76400 | 76400 | 76200 | 136 |
| 358 | 20250220 | 135100 | 23832770800 | 76400 | 76200 | 76400 | 76200 | 469 |
| 359 | 20250220 | 135000 | 23796963200 | 76200 | 76200 | 76400 | 76200 | 841 |
| 360 | 20250220 | 134900 | 23732853200 | 76200 | 76200 | 76300 | 76100 | 1148 |
| 361 | 20250220 | 134800 | 23645294300 | 76200 | 75900 | 76300 | 75900 | 2978 |
| 362 | 20250220 | 134700 | 23418440000 | 76000 | 76100 | 76100 | 75800 | 9582 |
| 363 | 20250220 | 134600 | 22690820000 | 76100 | 76300 | 76300 | 76000 | 2593 |
| 364 | 20250220 | 134500 | 22493454600 | 76300 | 76200 | 76400 | 76200 | 1364 |
| 365 | 20250220 | 134400 | 22389423100 | 76200 | 76200 | 76200 | 76100 | 881 |
| 366 | 20250220 | 134300 | 22322301300 | 76200 | 76300 | 76300 | 76100 | 1862 |
| 367 | 20250220 | 134200 | 22180455300 | 76200 | 76500 | 76500 | 76200 | 7112 |
| 368 | 20250220 | 134100 | 21637748200 | 76500 | 76500 | 76600 | 76400 | 2994 |
| 369 | 20250220 | 134000 | 21408780800 | 76500 | 76600 | 76600 | 76500 | 449 |
| 370 | 20250220 | 133900 | 21374397600 | 76600 | 76700 | 76700 | 76500 | 2522 |
| 371 | 20250220 | 133800 | 21181252600 | 76600 | 76800 | 76800 | 76600 | 418 |
| 372 | 20250220 | 133700 | 21149231200 | 76600 | 76700 | 76700 | 76600 | 1386 |
| 373 | 20250220 | 133600 | 21042930800 | 76700 | 76800 | 76800 | 76700 | 226 |
| 374 | 20250220 | 133500 | 21025595800 | 76800 | 76700 | 76800 | 76700 | 139 |
| 375 | 20250220 | 133400 | 21014928700 | 76700 | 76800 | 76800 | 76700 | 158 |
| 376 | 20250220 | 133300 | 21002810000 | 76800 | 76800 | 76800 | 76700 | 60 |
| 377 | 20250220 | 133200 | 20998203500 | 76800 | 76800 | 76800 | 76700 | 174 |
| 378 | 20250220 | 133100 | 20984842800 | 76900 | 76800 | 76900 | 76700 | 681 |
| 379 | 20250220 | 133000 | 20932541900 | 76800 | 76800 | 76900 | 76800 | 80 |
| 380 | 20250220 | 132900 | 20926391900 | 76800 | 76800 | 76800 | 76800 | 326 |
| 381 | 20250220 | 132800 | 20901355100 | 76900 | 76800 | 76900 | 76800 | 360 |
| 382 | 20250220 | 132700 | 20873705900 | 76800 | 76900 | 76900 | 76800 | 423 |
| 383 | 20250220 | 132600 | 20841179300 | 76900 | 76900 | 76900 | 76900 | 1 |
| 384 | 20250220 | 132500 | 20841102400 | 76900 | 76900 | 77000 | 76900 | 101 |
| 385 | 20250220 | 132400 | 20833327600 | 77000 | 76900 | 77000 | 76900 | 139 |
| 386 | 20250220 | 132300 | 20822625400 | 76900 | 76900 | 76900 | 76900 | 48 |
| 387 | 20250220 | 132200 | 20818934200 | 76900 | 76900 | 77000 | 76900 | 430 |
| 388 | 20250220 | 132100 | 20785864000 | 76900 | 76900 | 76900 | 76900 | 169 |
| 389 | 20250220 | 132000 | 20772867900 | 76900 | 76800 | 76900 | 76800 | 203 |
| 390 | 20250220 | 131900 | 20757263100 | 76800 | 76700 | 76800 | 76700 | 168 |
| 391 | 20250220 | 131800 | 20744368100 | 76700 | 76800 | 76800 | 76700 | 971 |
| 392 | 20250220 | 131700 | 20669796300 | 76800 | 76800 | 76800 | 76700 | 130 |
| 393 | 20250220 | 131600 | 20659814400 | 76800 | 76800 | 76800 | 76800 | 14 |
| 394 | 20250220 | 131500 | 20658739200 | 76800 | 76700 | 76800 | 76700 | 424 |
| 395 | 20250220 | 131400 | 20626216000 | 76800 | 76700 | 76800 | 76700 | 247 |
| 396 | 20250220 | 131300 | 20607268900 | 76800 | 76800 | 76800 | 76700 | 460 |
| 397 | 20250220 | 131200 | 20571983800 | 76800 | 76800 | 76800 | 76700 | 452 |
| 398 | 20250220 | 131100 | 20537313200 | 76800 | 76800 | 76800 | 76800 | 36 |
| 399 | 20250220 | 131000 | 20534548400 | 76800 | 76800 | 76800 | 76700 | 355 |
| 400 | 20250220 | 130900 | 20507300300 | 76800 | 76900 | 76900 | 76800 | 368 |
| 401 | 20250220 | 130800 | 20479010600 | 76800 | 76800 | 76900 | 76800 | 243 |
| 402 | 20250220 | 130700 | 20460347700 | 76900 | 76900 | 76900 | 76700 | 325 |
| 403 | 20250220 | 130600 | 20435381500 | 77000 | 76900 | 77000 | 76900 | 843 |
| 404 | 20250220 | 130500 | 20370548100 | 76900 | 77000 | 77000 | 76900 | 38 |
| 405 | 20250220 | 130400 | 20367622200 | 77100 | 77000 | 77100 | 76900 | 297 |
| 406 | 20250220 | 130300 | 20344752800 | 77000 | 77200 | 77200 | 77000 | 133 |
| 407 | 20250220 | 130200 | 20334506300 | 77200 | 77100 | 77200 | 77100 | 226 |
| 408 | 20250220 | 130100 | 20317064700 | 77100 | 77100 | 77100 | 77100 | 87 |
| 409 | 20250220 | 130000 | 20310357000 | 77100 | 77100 | 77200 | 77000 | 713 |
| 410 | 20250220 | 125900 | 20255384800 | 77100 | 77200 | 77300 | 77100 | 387 |
| 411 | 20250220 | 125800 | 20225518400 | 77200 | 77200 | 77200 | 77100 | 535 |
| 412 | 20250220 | 125700 | 20184228900 | 77100 | 77000 | 77100 | 77000 | 198 |
| 413 | 20250220 | 125600 | 20168979800 | 77000 | 76900 | 77000 | 76700 | 231 |
| 414 | 20250220 | 125500 | 20151214000 | 76900 | 76900 | 76900 | 76700 | 156 |
| 415 | 20250220 | 125400 | 20139233500 | 76800 | 76800 | 76800 | 76700 | 453 |
| 416 | 20250220 | 125300 | 20104474000 | 76800 | 76800 | 76900 | 76800 | 502 |
| 417 | 20250220 | 125200 | 20065919300 | 76900 | 77000 | 77000 | 76800 | 1122 |
| 418 | 20250220 | 125100 | 19979686800 | 77000 | 77000 | 77000 | 77000 | 304 |
| 419 | 20250220 | 125000 | 19956278800 | 77000 | 77000 | 77100 | 77000 | 321 |
| 420 | 20250220 | 124900 | 19931561600 | 77000 | 77000 | 77100 | 77000 | 13 |
| 421 | 20250220 | 124800 | 19930560500 | 77000 | 77000 | 77000 | 77000 | 810 |
| 422 | 20250220 | 124700 | 19868190500 | 77000 | 77100 | 77200 | 77000 | 200 |
| 423 | 20250220 | 124600 | 19852770900 | 77100 | 77000 | 77100 | 77000 | 76 |
| 424 | 20250220 | 124500 | 19846915400 | 77100 | 77100 | 77100 | 77000 | 69 |
| 425 | 20250220 | 124400 | 19841597600 | 77100 | 77000 | 77100 | 77000 | 230 |
| 426 | 20250220 | 124300 | 19823877100 | 77100 | 77100 | 77100 | 77000 | 127 |
| 427 | 20250220 | 124200 | 19814090700 | 77100 | 77100 | 77100 | 77000 | 116 |
| 428 | 20250220 | 124100 | 19805157100 | 77100 | 77000 | 77100 | 77000 | 54 |
| 429 | 20250220 | 124000 | 19800998100 | 77000 | 77000 | 77000 | 76900 | 129 |
| 430 | 20250220 | 123900 | 19791069900 | 77000 | 77000 | 77000 | 77000 | 103 |
| 431 | 20250220 | 123800 | 19783138900 | 77000 | 77000 | 77000 | 77000 | 67 |
| 432 | 20250220 | 123700 | 19777979900 | 77000 | 77000 | 77100 | 77000 | 372 |
| 433 | 20250220 | 123600 | 19749335700 | 77000 | 77000 | 77000 | 77000 | 265 |
| 434 | 20250220 | 123500 | 19728930700 | 77000 | 76900 | 77000 | 76900 | 160 |
| 435 | 20250220 | 123400 | 19716626400 | 76900 | 77000 | 77000 | 76900 | 200 |
| 436 | 20250220 | 123300 | 19701226900 | 77100 | 77000 | 77100 | 76900 | 189 |
| 437 | 20250220 | 123200 | 19686665800 | 77100 | 77000 | 77100 | 76900 | 32 |
| 438 | 20250220 | 123100 | 19684200100 | 77000 | 76900 | 77100 | 76800 | 121 |
| 439 | 20250220 | 123000 | 19674889700 | 76900 | 77100 | 77100 | 76900 | 324 |
| 440 | 20250220 | 122900 | 19649964500 | 77100 | 77100 | 77100 | 76900 | 644 |
| 441 | 20250220 | 122800 | 19600376100 | 77100 | 77100 | 77200 | 77000 | 323 |
| 442 | 20250220 | 122700 | 19575488200 | 77200 | 77300 | 77300 | 77100 | 82 |
| 443 | 20250220 | 122600 | 19569156900 | 77300 | 77300 | 77400 | 77200 | 1000 |
| 444 | 20250220 | 122500 | 19491943800 | 77300 | 77200 | 77400 | 77200 | 632 |
| 445 | 20250220 | 122400 | 19443087900 | 77200 | 77200 | 77300 | 77100 | 368 |
| 446 | 20250220 | 122300 | 19414680100 | 77200 | 77100 | 77200 | 76900 | 672 |
| 447 | 20250220 | 122200 | 19362860900 | 77100 | 76900 | 77200 | 76800 | 2066 |
| 448 | 20250220 | 122100 | 19203696800 | 76900 | 76900 | 76900 | 76800 | 227 |
| 449 | 20250220 | 122000 | 19186242900 | 76800 | 76800 | 76800 | 76700 | 133 |
| 450 | 20250220 | 121900 | 19176031000 | 76700 | 76700 | 76800 | 76700 | 563 |
| 451 | 20250220 | 121800 | 19132847700 | 76700 | 76700 | 76700 | 76700 | 5 |
| 452 | 20250220 | 121700 | 19132464200 | 76700 | 76800 | 76800 | 76700 | 62 |
| 453 | 20250220 | 121600 | 19127702700 | 76800 | 76900 | 76900 | 76700 | 775 |
| 454 | 20250220 | 121500 | 19068226400 | 76800 | 76900 | 76900 | 76800 | 689 |
| 455 | 20250220 | 121400 | 19015296700 | 76900 | 76900 | 76900 | 76900 | 842 |
| 456 | 20250220 | 121300 | 18950546900 | 76900 | 76900 | 76900 | 76800 | 193 |
| 457 | 20250220 | 121200 | 18935707100 | 76900 | 76900 | 76900 | 76800 | 103 |
| 458 | 20250220 | 121100 | 18927786600 | 76700 | 76900 | 76900 | 76700 | 300 |
| 459 | 20250220 | 121000 | 18904769900 | 76800 | 76800 | 76900 | 76700 | 200 |
| 460 | 20250220 | 120900 | 18889412800 | 76800 | 76700 | 76800 | 76700 | 175 |
| 461 | 20250220 | 120800 | 18875978000 | 76700 | 76600 | 76800 | 76600 | 136 |
| 462 | 20250220 | 120700 | 18865535500 | 76700 | 76600 | 76700 | 76600 | 33 |
| 463 | 20250220 | 120600 | 18863006700 | 76700 | 76700 | 76700 | 76600 | 933 |
| 464 | 20250220 | 120500 | 18791502700 | 76700 | 76800 | 76800 | 76700 | 434 |
| 465 | 20250220 | 120400 | 18758212800 | 76800 | 76700 | 76900 | 76700 | 100 |
| 466 | 20250220 | 120300 | 18750533900 | 76700 | 76800 | 76800 | 76700 | 294 |
| 467 | 20250220 | 120200 | 18727964900 | 76800 | 76900 | 76900 | 76800 | 689 |
| 468 | 20250220 | 120100 | 18675033200 | 76800 | 76900 | 77000 | 76800 | 579 |
| 469 | 20250220 | 120000 | 18630533700 | 77000 | 76800 | 77000 | 76800 | 360 |
| 470 | 20250220 | 115900 | 18602873700 | 76900 | 76800 | 76900 | 76700 | 466 |
| 471 | 20250220 | 115800 | 18567068000 | 76800 | 76500 | 76800 | 76500 | 1334 |
| 472 | 20250220 | 115700 | 18464866900 | 76600 | 76600 | 76600 | 76500 | 232 |
| 473 | 20250220 | 115600 | 18447116400 | 76600 | 76500 | 76600 | 76500 | 770 |
| 474 | 20250220 | 115500 | 18388211300 | 76500 | 76400 | 76500 | 76400 | 210 |
| 475 | 20250220 | 115400 | 18372152400 | 76500 | 76500 | 76600 | 76400 | 663 |
| 476 | 20250220 | 115300 | 18321433500 | 76500 | 76500 | 76600 | 76500 | 128 |
| 477 | 20250220 | 115200 | 18311638300 | 76500 | 76500 | 76600 | 76500 | 606 |
| 478 | 20250220 | 115100 | 18265277500 | 76500 | 76500 | 76500 | 76500 | 363 |
| 479 | 20250220 | 115000 | 18237508000 | 76500 | 76500 | 76500 | 76400 | 2085 |
| 480 | 20250220 | 114900 | 18078012000 | 76600 | 76600 | 76700 | 76500 | 557 |
| 481 | 20250220 | 114800 | 18035352200 | 76700 | 76700 | 76700 | 76600 | 206 |
| 482 | 20250220 | 114700 | 18019569600 | 76700 | 76700 | 76700 | 76600 | 85 |
| 483 | 20250220 | 114600 | 18013051100 | 76600 | 76700 | 76700 | 76600 | 44 |
| 484 | 20250220 | 114500 | 18009678500 | 76700 | 76600 | 76700 | 76600 | 25 |
| 485 | 20250220 | 114400 | 18007762100 | 76700 | 76600 | 76700 | 76500 | 398 |
| 486 | 20250220 | 114300 | 17977258300 | 76600 | 76600 | 76700 | 76600 | 1801 |
| 487 | 20250220 | 114200 | 17839271600 | 76600 | 76700 | 76700 | 76600 | 1016 |
| 488 | 20250220 | 114100 | 17761440300 | 76700 | 76700 | 76700 | 76600 | 294 |
| 489 | 20250220 | 114000 | 17738895500 | 76700 | 76700 | 76800 | 76700 | 796 |
| 490 | 20250220 | 113900 | 17677841800 | 76800 | 76800 | 76900 | 76700 | 517 |
| 491 | 20250220 | 113800 | 17638161900 | 76900 | 76800 | 76900 | 76700 | 997 |
| 492 | 20250220 | 113700 | 17561594900 | 76800 | 76800 | 76800 | 76700 | 267 |
| 493 | 20250220 | 113600 | 17541111400 | 76800 | 76700 | 76800 | 76700 | 484 |
| 494 | 20250220 | 113500 | 17503944400 | 76800 | 76900 | 76900 | 76800 | 556 |
| 495 | 20250220 | 113400 | 17461240800 | 76800 | 76900 | 76900 | 76800 | 93 |
| 496 | 20250220 | 113300 | 17454096400 | 76800 | 76900 | 76900 | 76800 | 47 |
| 497 | 20250220 | 113200 | 17450482800 | 76800 | 76800 | 76800 | 76800 | 72 |
| 498 | 20250220 | 113100 | 17444953200 | 76800 | 76900 | 76900 | 76800 | 341 |
| 499 | 20250220 | 113000 | 17418730600 | 76900 | 76900 | 77000 | 76900 | 275 |
| 500 | 20250220 | 112900 | 17397582900 | 76800 | 76700 | 76800 | 76500 | 1366 |
| 501 | 20250220 | 112800 | 17292769100 | 76700 | 76600 | 76700 | 76500 | 584 |
| 502 | 20250220 | 112700 | 17248032400 | 76700 | 76600 | 76700 | 76500 | 644 |
| 503 | 20250220 | 112600 | 17198694400 | 76600 | 76600 | 76700 | 76600 | 733 |
| 504 | 20250220 | 112500 | 17142545800 | 76600 | 76700 | 76700 | 76500 | 904 |
| 505 | 20250220 | 112400 | 17073288500 | 76700 | 76500 | 76700 | 76400 | 3669 |
| 506 | 20250220 | 112300 | 16792518700 | 76500 | 76600 | 76600 | 76500 | 2018 |
| 507 | 20250220 | 112200 | 16638100200 | 76600 | 77000 | 77000 | 76600 | 8242 |
| 508 | 20250220 | 112100 | 16004531300 | 77000 | 77200 | 77200 | 77000 | 1544 |
| 509 | 20250220 | 112000 | 15885617700 | 77200 | 77100 | 77200 | 77000 | 1228 |
| 510 | 20250220 | 111900 | 15790936600 | 77100 | 77100 | 77200 | 77000 | 370 |
| 511 | 20250220 | 111800 | 15762419600 | 77100 | 77100 | 77100 | 77000 | 385 |
| 512 | 20250220 | 111700 | 15732747600 | 77100 | 77100 | 77300 | 77000 | 2067 |
| 513 | 20250220 | 111600 | 15573505900 | 77100 | 77200 | 77200 | 77000 | 3236 |
| 514 | 20250220 | 111500 | 15323997300 | 77200 | 77200 | 77300 | 77200 | 188 |
| 515 | 20250220 | 111400 | 15309483600 | 77200 | 77200 | 77200 | 77100 | 869 |
| 516 | 20250220 | 111300 | 15242430800 | 77200 | 77100 | 77200 | 77100 | 1111 |
| 517 | 20250220 | 111200 | 15156750400 | 77200 | 77300 | 77300 | 77100 | 3504 |
| 518 | 20250220 | 111100 | 14886321900 | 77300 | 77300 | 77300 | 77200 | 1278 |
| 519 | 20250220 | 111000 | 14787549300 | 77300 | 77400 | 77400 | 77300 | 1867 |
| 520 | 20250220 | 110900 | 14643211900 | 77400 | 77500 | 77500 | 77400 | 595 |
| 521 | 20250220 | 110800 | 14597155000 | 77400 | 77400 | 77500 | 77400 | 356 |
| 522 | 20250220 | 110700 | 14569599900 | 77400 | 77300 | 77400 | 77300 | 139 |
| 523 | 20250220 | 110600 | 14558852400 | 77300 | 77400 | 77400 | 77300 | 80 |
| 524 | 20250220 | 110500 | 14552662300 | 77400 | 77400 | 77500 | 77400 | 133 |
| 525 | 20250220 | 110400 | 14542368000 | 77400 | 77500 | 77500 | 77400 | 1014 |
| 526 | 20250220 | 110300 | 14463882500 | 77500 | 77500 | 77500 | 77500 | 104 |
| 527 | 20250220 | 110200 | 14455822500 | 77500 | 77500 | 77600 | 77400 | 619 |
| 528 | 20250220 | 110100 | 14407851500 | 77500 | 77500 | 77500 | 77500 | 80 |
| 529 | 20250220 | 110000 | 14401651500 | 77500 | 77500 | 77600 | 77500 | 76 |
| 530 | 20250220 | 105900 | 14395760400 | 77400 | 77500 | 77500 | 77400 | 666 |
| 531 | 20250220 | 105800 | 14344206200 | 77500 | 77500 | 77500 | 77400 | 153 |
| 532 | 20250220 | 105700 | 14332353000 | 77500 | 77400 | 77500 | 77400 | 421 |
| 533 | 20250220 | 105600 | 14299766500 | 77500 | 77500 | 77500 | 77400 | 29 |
| 534 | 20250220 | 105500 | 14297519100 | 77400 | 77500 | 77500 | 77400 | 248 |
| 535 | 20250220 | 105400 | 14278312000 | 77500 | 77500 | 77500 | 77400 | 458 |
| 536 | 20250220 | 105300 | 14242848300 | 77500 | 77500 | 77500 | 77400 | 152 |
| 537 | 20250220 | 105200 | 14231073400 | 77400 | 77300 | 77500 | 77300 | 790 |
| 538 | 20250220 | 105100 | 14169930300 | 77400 | 77400 | 77500 | 77300 | 196 |
| 539 | 20250220 | 105000 | 14154759700 | 77400 | 77400 | 77400 | 77300 | 1435 |
| 540 | 20250220 | 104900 | 14043702500 | 77400 | 77600 | 77600 | 77400 | 172 |
| 541 | 20250220 | 104800 | 14030373100 | 77500 | 77700 | 77800 | 77500 | 196 |
| 542 | 20250220 | 104700 | 14015158900 | 77800 | 77500 | 77800 | 77400 | 322 |
| 543 | 20250220 | 104600 | 13990186100 | 77500 | 77500 | 77600 | 77400 | 751 |
| 544 | 20250220 | 104500 | 13931990500 | 77500 | 77600 | 77600 | 77400 | 674 |
| 545 | 20250220 | 104400 | 13879771900 | 77600 | 77600 | 77600 | 77600 | 298 |
| 546 | 20250220 | 104300 | 13856647100 | 77600 | 77800 | 77800 | 77600 | 819 |
| 547 | 20250220 | 104200 | 13793027800 | 77800 | 77900 | 77900 | 77800 | 495 |
| 548 | 20250220 | 104100 | 13754516700 | 77900 | 77900 | 77900 | 77900 | 69 |
| 549 | 20250220 | 104000 | 13749141600 | 77900 | 78100 | 78100 | 77700 | 203 |
| 550 | 20250220 | 103900 | 13733316100 | 78100 | 78000 | 78100 | 77900 | 645 |
| 551 | 20250220 | 103800 | 13683009400 | 77900 | 77500 | 77900 | 77500 | 1732 |
| 552 | 20250220 | 103700 | 13548343100 | 77400 | 77400 | 77500 | 77400 | 774 |
| 553 | 20250220 | 103600 | 13488404100 | 77400 | 77400 | 77400 | 77300 | 274 |
| 554 | 20250220 | 103500 | 13467210700 | 77400 | 77400 | 77400 | 77300 | 179 |
| 555 | 20250220 | 103400 | 13453361300 | 77400 | 77400 | 77400 | 77300 | 769 |
| 556 | 20250220 | 103300 | 13393891700 | 77400 | 77400 | 77400 | 77300 | 296 |
| 557 | 20250220 | 103200 | 13370983800 | 77400 | 77400 | 77400 | 77200 | 1614 |
| 558 | 20250220 | 103100 | 13246247800 | 77400 | 77400 | 77400 | 77300 | 413 |
| 559 | 20250220 | 103000 | 13214312600 | 77300 | 77400 | 77400 | 77300 | 1553 |
| 560 | 20250220 | 102900 | 13094257200 | 77300 | 77300 | 77400 | 77300 | 535 |
| 561 | 20250220 | 102800 | 13052897300 | 77300 | 77600 | 77600 | 77300 | 1610 |
| 562 | 20250220 | 102700 | 12928288500 | 77600 | 77600 | 77600 | 77500 | 604 |
| 563 | 20250220 | 102600 | 12881473800 | 77600 | 77600 | 77600 | 77500 | 397 |
| 564 | 20250220 | 102500 | 12850702000 | 77600 | 77800 | 77800 | 77500 | 1178 |
| 565 | 20250220 | 102400 | 12759227700 | 77800 | 77800 | 77900 | 77800 | 375 |
| 566 | 20250220 | 102300 | 12730046900 | 77900 | 77900 | 77900 | 77800 | 147 |
| 567 | 20250220 | 102200 | 12718598300 | 77900 | 77800 | 77900 | 77800 | 230 |
| 568 | 20250220 | 102100 | 12700693300 | 77800 | 77900 | 77900 | 77700 | 598 |
| 569 | 20250220 | 102000 | 12654164300 | 77900 | 77900 | 77900 | 77700 | 471 |
| 570 | 20250220 | 101900 | 12617505600 | 77900 | 77700 | 78000 | 77600 | 1686 |
| 571 | 20250220 | 101800 | 12486441100 | 77700 | 77400 | 77700 | 77400 | 2575 |
| 572 | 20250220 | 101700 | 12286663100 | 77500 | 77300 | 77500 | 77300 | 1022 |
| 573 | 20250220 | 101600 | 12207576500 | 77300 | 77400 | 77400 | 77200 | 538 |
| 574 | 20250220 | 101500 | 12165987600 | 77400 | 77400 | 77400 | 77300 | 189 |
| 575 | 20250220 | 101400 | 12151373400 | 77300 | 77400 | 77400 | 77300 | 266 |
| 576 | 20250220 | 101300 | 12130805300 | 77300 | 77200 | 77400 | 77100 | 1069 |
| 577 | 20250220 | 101200 | 12048234800 | 77100 | 77200 | 77200 | 77100 | 3109 |
| 578 | 20250220 | 101100 | 11808379600 | 77100 | 77400 | 77400 | 77100 | 2659 |
| 579 | 20250220 | 101000 | 11603018600 | 77400 | 77500 | 77600 | 77300 | 3804 |
| 580 | 20250220 | 100900 | 11308555100 | 77500 | 77600 | 77600 | 77500 | 628 |
| 581 | 20250220 | 100800 | 11259879200 | 77600 | 77700 | 77700 | 77500 | 656 |
| 582 | 20250220 | 100700 | 11208965100 | 77700 | 77700 | 77700 | 77600 | 314 |
| 583 | 20250220 | 100600 | 11184588000 | 77700 | 77600 | 77700 | 77600 | 751 |
| 584 | 20250220 | 100500 | 11126304700 | 77600 | 77500 | 77700 | 77500 | 1224 |
| 585 | 20250220 | 100400 | 11031388400 | 77500 | 77600 | 77700 | 77400 | 1292 |
| 586 | 20250220 | 100300 | 10931208200 | 77600 | 77700 | 77700 | 77500 | 1105 |
| 587 | 20250220 | 100200 | 10845457100 | 77700 | 77600 | 77700 | 77500 | 3137 |
| 588 | 20250220 | 100100 | 10602191000 | 77600 | 77600 | 77800 | 77400 | 1288 |
| 589 | 20250220 | 100000 | 10502311400 | 77600 | 77500 | 77600 | 77400 | 1397 |
| 590 | 20250220 | 095900 | 10394045300 | 77600 | 77900 | 77900 | 77500 | 4203 |
| 591 | 20250220 | 095800 | 10067954800 | 77800 | 78000 | 78000 | 77700 | 781 |
| 592 | 20250220 | 095700 | 10007152900 | 77900 | 78100 | 78200 | 77900 | 438 |
| 593 | 20250220 | 095600 | 9972962200 | 78100 | 78000 | 78200 | 77900 | 1058 |
| 594 | 20250220 | 095500 | 9890397600 | 77900 | 77800 | 78100 | 77700 | 2830 |
| 595 | 20250220 | 095400 | 9670049700 | 77800 | 77800 | 77900 | 77700 | 2765 |
| 596 | 20250220 | 095300 | 9455058500 | 77900 | 77900 | 78000 | 77800 | 3054 |
| 597 | 20250220 | 095200 | 9217218400 | 78000 | 78100 | 78200 | 77900 | 3992 |
| 598 | 20250220 | 095100 | 8905859300 | 78200 | 78100 | 78200 | 78000 | 963 |
| 599 | 20250220 | 095000 | 8830645700 | 78100 | 78200 | 78300 | 78100 | 2852 |
| 600 | 20250220 | 094900 | 8607743400 | 78200 | 78200 | 78200 | 78100 | 1519 |
| 601 | 20250220 | 094800 | 8489063600 | 78300 | 78300 | 78400 | 78200 | 947 |
| 602 | 20250220 | 094700 | 8414963500 | 78300 | 78500 | 78500 | 78200 | 383 |
| 603 | 20250220 | 094600 | 8384989100 | 78600 | 78700 | 78700 | 78300 | 1029 |
| 604 | 20250220 | 094500 | 8304347900 | 78700 | 78300 | 78700 | 78300 | 814 |
| 605 | 20250220 | 094400 | 8240526400 | 78300 | 78300 | 78300 | 78100 | 3229 |
| 606 | 20250220 | 094300 | 7987927600 | 78300 | 78400 | 78500 | 78300 | 1603 |
| 607 | 20250220 | 094200 | 7862288300 | 78400 | 78500 | 78600 | 78400 | 930 |
| 608 | 20250220 | 094100 | 7789357600 | 78500 | 78700 | 78800 | 78400 | 4003 |
| 609 | 20250220 | 094000 | 7474899700 | 78700 | 78700 | 78900 | 78700 | 815 |
| 610 | 20250220 | 093900 | 7410738600 | 78800 | 79000 | 79000 | 78800 | 714 |
| 611 | 20250220 | 093800 | 7354419100 | 79000 | 78900 | 79000 | 78900 | 394 |
| 612 | 20250220 | 093700 | 7323307300 | 78900 | 79000 | 79000 | 78900 | 853 |
| 613 | 20250220 | 093600 | 7255950900 | 79000 | 79100 | 79100 | 79000 | 424 |
| 614 | 20250220 | 093500 | 7222419300 | 79000 | 78700 | 79100 | 78600 | 827 |
| 615 | 20250220 | 093400 | 7157232900 | 78700 | 78700 | 78700 | 78600 | 562 |
| 616 | 20250220 | 093300 | 7113019000 | 78700 | 78700 | 78800 | 78600 | 759 |
| 617 | 20250220 | 093200 | 7053258800 | 78700 | 79000 | 79000 | 78600 | 1451 |
| 618 | 20250220 | 093100 | 6938957400 | 78800 | 78800 | 79000 | 78700 | 1417 |
| 619 | 20250220 | 093000 | 6827363500 | 78800 | 79000 | 79000 | 78700 | 682 |
| 620 | 20250220 | 092900 | 6773615600 | 78700 | 79300 | 79300 | 78600 | 4962 |
| 621 | 20250220 | 092800 | 6382634200 | 79300 | 79400 | 79400 | 79200 | 679 |
| 622 | 20250220 | 092700 | 6328802200 | 79300 | 79000 | 79300 | 78900 | 385 |
| 623 | 20250220 | 092600 | 6298363900 | 78800 | 78800 | 78900 | 78600 | 4789 |
| 624 | 20250220 | 092500 | 5921113000 | 78800 | 79100 | 79100 | 78700 | 3272 |
| 625 | 20250220 | 092400 | 5662941800 | 79000 | 79400 | 79400 | 79000 | 3600 |
| 626 | 20250220 | 092300 | 5377611200 | 79400 | 79400 | 79500 | 79400 | 1237 |
| 627 | 20250220 | 092200 | 5279329000 | 79400 | 79400 | 79500 | 79300 | 2472 |
| 628 | 20250220 | 092100 | 5083204100 | 79400 | 79500 | 79500 | 79400 | 872 |
| 629 | 20250220 | 092000 | 5013941200 | 79500 | 79500 | 79500 | 79400 | 589 |
| 630 | 20250220 | 091900 | 4967115900 | 79500 | 79700 | 79700 | 79400 | 2293 |
| 631 | 20250220 | 091800 | 4784794200 | 79600 | 79700 | 79700 | 79600 | 389 |
| 632 | 20250220 | 091700 | 4753821500 | 79700 | 79600 | 79700 | 79500 | 311 |
| 633 | 20250220 | 091600 | 4729055900 | 79600 | 79700 | 79700 | 79400 | 806 |
| 634 | 20250220 | 091500 | 4664938600 | 79600 | 79600 | 79800 | 79600 | 813 |
| 635 | 20250220 | 091400 | 4600161800 | 79700 | 79500 | 79800 | 79400 | 1044 |
| 636 | 20250220 | 091300 | 4517134500 | 79400 | 79400 | 79500 | 79300 | 2449 |
| 637 | 20250220 | 091200 | 4322727000 | 79400 | 79600 | 79700 | 79400 | 4468 |
| 638 | 20250220 | 091100 | 3967500400 | 79500 | 79800 | 79800 | 79500 | 2469 |
| 639 | 20250220 | 091000 | 3770875600 | 79800 | 79900 | 79900 | 79700 | 1564 |
| 640 | 20250220 | 090900 | 3646091700 | 79900 | 79900 | 79900 | 79800 | 1595 |
| 641 | 20250220 | 090800 | 3518725500 | 79900 | 80000 | 80000 | 79700 | 1774 |
| 642 | 20250220 | 090700 | 3377052800 | 80000 | 80300 | 80300 | 80000 | 968 |
| 643 | 20250220 | 090600 | 3299449900 | 80500 | 80300 | 80500 | 79900 | 6593 |
| 644 | 20250220 | 090500 | 2770558900 | 80300 | 80300 | 80400 | 80300 | 1931 |
| 645 | 20250220 | 090400 | 2615456600 | 80300 | 80400 | 80500 | 80200 | 2546 |
| 646 | 20250220 | 090300 | 2410974900 | 80500 | 80300 | 80600 | 80300 | 1429 |
| 647 | 20250220 | 090200 | 2295983900 | 80400 | 80800 | 81000 | 80200 | 8002 |
| 648 | 20250220 | 090100 | 1650601100 | 80800 | 80600 | 81400 | 80100 | 10405 |
| 649 | 20250220 | 090000 | 808635400 | 80700 | 80000 | 80800 | 80000 | 10044 |