29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 3 | 20250312 | 194500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20250312 | 194400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20250312 | 194300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20250312 | 194200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20250312 | 194100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20250312 | 194000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20250312 | 193900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20250312 | 193800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20250312 | 193700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20250312 | 193600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20250312 | 193500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20250312 | 193400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20250312 | 193300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20250312 | 193200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20250312 | 193100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20250312 | 193000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20250312 | 192900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20250312 | 192800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20250312 | 192700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20250312 | 192600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20250312 | 192500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20250312 | 192400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20250312 | 192300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20250312 | 192200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20250312 | 192100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20250312 | 192000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20250312 | 191900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20250312 | 191800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20250312 | 191700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20250312 | 191600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 33 | 20250312 | 191500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20250312 | 191400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20250312 | 191300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20250312 | 191200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20250312 | 191100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20250312 | 191000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20250312 | 190900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20250312 | 190800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20250312 | 190700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20250312 | 190600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20250312 | 190500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20250312 | 190400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20250312 | 190300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20250312 | 190200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20250312 | 190100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20250312 | 190000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20250312 | 185900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20250312 | 185800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20250312 | 185700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20250312 | 185600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20250312 | 185500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20250312 | 185400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20250312 | 185300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20250312 | 185200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20250312 | 185100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20250312 | 185000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20250312 | 184900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20250312 | 184800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20250312 | 184700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20250312 | 184600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 63 | 20250312 | 184500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20250312 | 184400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20250312 | 184300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20250312 | 184200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20250312 | 184100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20250312 | 184000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20250312 | 183900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20250312 | 183800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20250312 | 183700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20250312 | 183600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20250312 | 183500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20250312 | 183400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20250312 | 183300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20250312 | 183200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20250312 | 183100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20250312 | 183000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20250312 | 182900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20250312 | 182800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20250312 | 182700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20250312 | 182600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20250312 | 182500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20250312 | 182400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20250312 | 182300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20250312 | 182200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20250312 | 182100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20250312 | 182000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20250312 | 181900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20250312 | 181800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20250312 | 181700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20250312 | 181600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 93 | 20250312 | 181500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20250312 | 181400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20250312 | 181300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20250312 | 181200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20250312 | 181100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20250312 | 181000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20250312 | 180900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20250312 | 180800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20250312 | 180700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20250312 | 180600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20250312 | 180500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20250312 | 180400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20250312 | 180300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20250312 | 180200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20250312 | 180100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20250312 | 180000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20250312 | 175900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20250312 | 175800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20250312 | 175700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20250312 | 175600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20250312 | 175500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20250312 | 175400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20250312 | 175300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20250312 | 175200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20250312 | 175100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20250312 | 175000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20250312 | 174900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20250312 | 174800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20250312 | 174700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20250312 | 174600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 123 | 20250312 | 174500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20250312 | 174400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20250312 | 174300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20250312 | 174200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20250312 | 174100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20250312 | 174000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20250312 | 173900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20250312 | 173800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20250312 | 173700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20250312 | 173600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20250312 | 173500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20250312 | 173400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20250312 | 173300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20250312 | 173200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20250312 | 173100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20250312 | 173000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20250312 | 172900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20250312 | 172800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20250312 | 172700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20250312 | 172600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20250312 | 172500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20250312 | 172400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20250312 | 172300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20250312 | 172200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20250312 | 172100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20250312 | 172000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20250312 | 171900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20250312 | 171800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20250312 | 171700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20250312 | 171600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 153 | 20250312 | 171500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20250312 | 171400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20250312 | 171300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20250312 | 171200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20250312 | 171100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20250312 | 171000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20250312 | 170900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20250312 | 170800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20250312 | 170700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20250312 | 170600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20250312 | 170500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20250312 | 170400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20250312 | 170300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20250312 | 170200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20250312 | 170100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20250312 | 170000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20250312 | 165900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20250312 | 165800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20250312 | 165700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20250312 | 165600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20250312 | 165500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20250312 | 165400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20250312 | 165300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20250312 | 165200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20250312 | 165100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20250312 | 165000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20250312 | 164900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20250312 | 164800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20250312 | 164700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20250312 | 164600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 183 | 20250312 | 164500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20250312 | 164400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20250312 | 164300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20250312 | 164200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20250312 | 164100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20250312 | 164000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20250312 | 163900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20250312 | 163800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20250312 | 163700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20250312 | 163600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20250312 | 163500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20250312 | 163400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20250312 | 163300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20250312 | 163200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20250312 | 163100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20250312 | 163000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20250312 | 162900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20250312 | 162800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20250312 | 162700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20250312 | 162600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20250312 | 162500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20250312 | 162400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20250312 | 162300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20250312 | 162200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20250312 | 162100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20250312 | 162000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20250312 | 161900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20250312 | 161800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20250312 | 161700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20250312 | 161600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 213 | 20250312 | 161500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20250312 | 161400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 215 | 20250312 | 161300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 216 | 20250312 | 161200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 217 | 20250312 | 161100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 218 | 20250312 | 161000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 219 | 20250312 | 160900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 220 | 20250312 | 160800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 221 | 20250312 | 160700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 222 | 20250312 | 160600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 223 | 20250312 | 160500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 224 | 20250312 | 160400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 225 | 20250312 | 160300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 226 | 20250312 | 160200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 227 | 20250312 | 160100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 228 | 20250312 | 160000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 229 | 20250312 | 155900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 230 | 20250312 | 155800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 231 | 20250312 | 155700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 232 | 20250312 | 155600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 233 | 20250312 | 155500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 234 | 20250312 | 155400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 235 | 20250312 | 155300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 236 | 20250312 | 155200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 237 | 20250312 | 155100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 238 | 20250312 | 155000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 239 | 20250312 | 154900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 240 | 20250312 | 154800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 241 | 20250312 | 154700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 242 | 20250312 | 154600 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 243 | 20250312 | 154500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 244 | 20250312 | 154400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 245 | 20250312 | 154300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 246 | 20250312 | 154200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 247 | 20250312 | 154100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 248 | 20250312 | 154000 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 249 | 20250312 | 153900 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 250 | 20250312 | 153800 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 251 | 20250312 | 153700 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 252 | 20250312 | 153600 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 253 | 20250312 | 153500 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 254 | 20250312 | 153400 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 255 | 20250312 | 153300 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 256 | 20250312 | 153200 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 257 | 20250312 | 153100 | 446824207 | 265 | 265 | 265 | 265 | 0 |
| 258 | 20250312 | 153000 | 446824207 | 265 | 265 | 265 | 265 | 12934 |
| 259 | 20250312 | 152900 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 260 | 20250312 | 152800 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 261 | 20250312 | 152700 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 262 | 20250312 | 152600 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 263 | 20250312 | 152500 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 264 | 20250312 | 152400 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 265 | 20250312 | 152300 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 266 | 20250312 | 152200 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 267 | 20250312 | 152100 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 268 | 20250312 | 152000 | 443396697 | 262 | 262 | 262 | 262 | 0 |
| 269 | 20250312 | 151900 | 443396697 | 262 | 267 | 267 | 262 | 4821 |
| 270 | 20250312 | 151800 | 442121567 | 267 | 267 | 267 | 267 | 3518 |
| 271 | 20250312 | 151700 | 441182261 | 267 | 266 | 267 | 266 | 100 |
| 272 | 20250312 | 151600 | 441155563 | 267 | 266 | 267 | 265 | 6622 |
| 273 | 20250312 | 151500 | 439394731 | 267 | 266 | 267 | 266 | 3172 |
| 274 | 20250312 | 151400 | 438550970 | 267 | 266 | 267 | 266 | 644 |
| 275 | 20250312 | 151300 | 438379566 | 267 | 266 | 267 | 266 | 4891 |
| 276 | 20250312 | 151200 | 437078459 | 267 | 266 | 267 | 266 | 1001 |
| 277 | 20250312 | 151100 | 436811193 | 267 | 266 | 267 | 266 | 6888 |
| 278 | 20250312 | 151000 | 434978485 | 266 | 267 | 267 | 266 | 23896 |
| 279 | 20250312 | 150900 | 428616725 | 267 | 266 | 267 | 266 | 32519 |
| 280 | 20250312 | 150800 | 419966670 | 265 | 265 | 265 | 265 | 87817 |
| 281 | 20250312 | 150700 | 396695165 | 265 | 264 | 265 | 264 | 17537 |
| 282 | 20250312 | 150600 | 392065221 | 264 | 264 | 264 | 264 | 1153 |
| 283 | 20250312 | 150500 | 391760829 | 265 | 265 | 265 | 265 | 0 |
| 284 | 20250312 | 150400 | 391760829 | 265 | 265 | 265 | 265 | 8000 |
| 285 | 20250312 | 150300 | 389640829 | 265 | 265 | 265 | 265 | 0 |
| 286 | 20250312 | 150200 | 389640829 | 265 | 265 | 265 | 265 | 0 |
| 287 | 20250312 | 150100 | 389640829 | 265 | 264 | 265 | 264 | 5723 |
| 288 | 20250312 | 150000 | 388125003 | 264 | 264 | 264 | 264 | 3267 |
| 289 | 20250312 | 145900 | 387262515 | 264 | 264 | 264 | 264 | 0 |
| 290 | 20250312 | 145800 | 387262515 | 264 | 264 | 264 | 264 | 148 |
| 291 | 20250312 | 145700 | 387223443 | 265 | 265 | 265 | 265 | 51 |
| 292 | 20250312 | 145600 | 387209928 | 265 | 265 | 265 | 265 | 5 |
| 293 | 20250312 | 145500 | 387208603 | 265 | 265 | 265 | 265 | 5000 |
| 294 | 20250312 | 145400 | 385883603 | 265 | 265 | 265 | 265 | 16486 |
| 295 | 20250312 | 145300 | 381514813 | 265 | 265 | 265 | 265 | 0 |
| 296 | 20250312 | 145200 | 381514813 | 265 | 264 | 265 | 264 | 35337 |
| 297 | 20250312 | 145100 | 372156131 | 264 | 264 | 264 | 264 | 1734 |
| 298 | 20250312 | 145000 | 371698355 | 264 | 264 | 264 | 264 | 0 |
| 299 | 20250312 | 144900 | 371698355 | 264 | 264 | 264 | 264 | 500 |
| 300 | 20250312 | 144800 | 371566355 | 264 | 264 | 264 | 264 | 4191 |
| 301 | 20250312 | 144700 | 370459931 | 264 | 265 | 265 | 264 | 302 |
| 302 | 20250312 | 144600 | 370379903 | 264 | 264 | 264 | 264 | 3 |
| 303 | 20250312 | 144500 | 370379111 | 264 | 264 | 264 | 264 | 1467 |
| 304 | 20250312 | 144400 | 369991823 | 265 | 265 | 265 | 265 | 14071 |
| 305 | 20250312 | 144300 | 366263008 | 264 | 264 | 264 | 264 | 1650 |
| 306 | 20250312 | 144200 | 365827408 | 264 | 264 | 264 | 264 | 5579 |
| 307 | 20250312 | 144100 | 364354552 | 264 | 262 | 265 | 262 | 38913 |
| 308 | 20250312 | 144000 | 354098641 | 262 | 262 | 262 | 262 | 1545 |
| 309 | 20250312 | 143900 | 353693851 | 262 | 262 | 262 | 262 | 1 |
| 310 | 20250312 | 143800 | 353693589 | 262 | 262 | 262 | 262 | 2 |
| 311 | 20250312 | 143700 | 353693065 | 262 | 262 | 262 | 262 | 0 |
| 312 | 20250312 | 143600 | 353693065 | 262 | 262 | 262 | 262 | 300 |
| 313 | 20250312 | 143500 | 353614465 | 261 | 261 | 261 | 261 | 1 |
| 314 | 20250312 | 143400 | 353614204 | 261 | 261 | 261 | 261 | 30188 |
| 315 | 20250312 | 143300 | 345735136 | 263 | 263 | 263 | 263 | 0 |
| 316 | 20250312 | 143200 | 345735136 | 263 | 263 | 263 | 263 | 1 |
| 317 | 20250312 | 143100 | 345734873 | 263 | 263 | 263 | 263 | 1159 |
| 318 | 20250312 | 143000 | 345430056 | 263 | 263 | 263 | 263 | 1 |
| 319 | 20250312 | 142900 | 345429793 | 263 | 263 | 263 | 263 | 274 |
| 320 | 20250312 | 142800 | 345357731 | 260 | 261 | 261 | 260 | 10173 |
| 321 | 20250312 | 142700 | 342704385 | 263 | 263 | 263 | 263 | 1350 |
| 322 | 20250312 | 142600 | 342349335 | 263 | 263 | 263 | 263 | 500 |
| 323 | 20250312 | 142500 | 342217835 | 263 | 263 | 263 | 263 | 111 |
| 324 | 20250312 | 142400 | 342188642 | 261 | 261 | 261 | 261 | 17 |
| 325 | 20250312 | 142300 | 342184205 | 262 | 262 | 262 | 262 | 100 |
| 326 | 20250312 | 142200 | 342158005 | 262 | 262 | 262 | 262 | 0 |
| 327 | 20250312 | 142100 | 342158005 | 262 | 262 | 262 | 262 | 0 |
| 328 | 20250312 | 142000 | 342158005 | 262 | 262 | 262 | 262 | 17 |
| 329 | 20250312 | 141900 | 342153551 | 263 | 263 | 263 | 263 | 200 |
| 330 | 20250312 | 141800 | 342100951 | 263 | 263 | 263 | 263 | 4 |
| 331 | 20250312 | 141700 | 342099899 | 262 | 262 | 262 | 262 | 0 |
| 332 | 20250312 | 141600 | 342099899 | 262 | 262 | 262 | 262 | 6694 |
| 333 | 20250312 | 141500 | 340346071 | 261 | 261 | 261 | 261 | 0 |
| 334 | 20250312 | 141400 | 340346071 | 261 | 261 | 261 | 261 | 2 |
| 335 | 20250312 | 141300 | 340345549 | 261 | 261 | 261 | 261 | 7 |
| 336 | 20250312 | 141200 | 340343722 | 261 | 261 | 261 | 261 | 0 |
| 337 | 20250312 | 141100 | 340343722 | 261 | 261 | 261 | 261 | 0 |
| 338 | 20250312 | 141000 | 340343722 | 261 | 261 | 261 | 261 | 5 |
| 339 | 20250312 | 140900 | 340342417 | 261 | 261 | 261 | 261 | 6051 |
| 340 | 20250312 | 140800 | 338763106 | 261 | 261 | 261 | 261 | 0 |
| 341 | 20250312 | 140700 | 338763106 | 261 | 261 | 261 | 261 | 0 |
| 342 | 20250312 | 140600 | 338763106 | 261 | 261 | 261 | 261 | 0 |
| 343 | 20250312 | 140500 | 338763106 | 261 | 261 | 261 | 261 | 0 |
| 344 | 20250312 | 140400 | 338763106 | 261 | 261 | 261 | 261 | 0 |
| 345 | 20250312 | 140300 | 338763106 | 261 | 261 | 261 | 261 | 1 |
| 346 | 20250312 | 140200 | 338762845 | 261 | 261 | 261 | 261 | 3876 |
| 347 | 20250312 | 140100 | 337751209 | 261 | 261 | 261 | 261 | 327 |
| 348 | 20250312 | 140000 | 337665862 | 261 | 261 | 261 | 261 | 1000 |
| 349 | 20250312 | 135900 | 337404862 | 261 | 261 | 261 | 261 | 5027 |
| 350 | 20250312 | 135800 | 336092815 | 262 | 262 | 262 | 262 | 100 |
| 351 | 20250312 | 135700 | 336066615 | 261 | 261 | 261 | 261 | 1 |
| 352 | 20250312 | 135600 | 336066354 | 261 | 261 | 261 | 261 | 0 |
| 353 | 20250312 | 135500 | 336066354 | 261 | 261 | 261 | 261 | 0 |
| 354 | 20250312 | 135400 | 336066354 | 261 | 261 | 261 | 261 | 2 |
| 355 | 20250312 | 135300 | 336065832 | 261 | 261 | 261 | 261 | 6168 |
| 356 | 20250312 | 135200 | 334455984 | 261 | 261 | 261 | 261 | 5001 |
| 357 | 20250312 | 135100 | 333150723 | 260 | 260 | 260 | 260 | 2459 |
| 358 | 20250312 | 135000 | 332511383 | 262 | 262 | 262 | 262 | 2525 |
| 359 | 20250312 | 134900 | 331849833 | 262 | 262 | 262 | 262 | 3797 |
| 360 | 20250312 | 134800 | 330855019 | 262 | 262 | 262 | 262 | 0 |
| 361 | 20250312 | 134700 | 330855019 | 262 | 262 | 262 | 262 | 0 |
| 362 | 20250312 | 134600 | 330855019 | 262 | 262 | 262 | 262 | 0 |
| 363 | 20250312 | 134500 | 330855019 | 262 | 262 | 262 | 262 | 0 |
| 364 | 20250312 | 134400 | 330855019 | 262 | 262 | 262 | 262 | 3099 |
| 365 | 20250312 | 134300 | 330043081 | 260 | 260 | 260 | 260 | 0 |
| 366 | 20250312 | 134200 | 330043081 | 260 | 260 | 260 | 260 | 0 |
| 367 | 20250312 | 134100 | 330043081 | 260 | 260 | 260 | 260 | 12 |
| 368 | 20250312 | 134000 | 330039961 | 260 | 260 | 260 | 260 | 0 |
| 369 | 20250312 | 133900 | 330039961 | 260 | 260 | 260 | 260 | 310 |
| 370 | 20250312 | 133800 | 329959361 | 262 | 262 | 262 | 262 | 0 |
| 371 | 20250312 | 133700 | 329959361 | 262 | 261 | 262 | 261 | 512 |
| 372 | 20250312 | 133600 | 329825717 | 262 | 262 | 262 | 262 | 1225 |
| 373 | 20250312 | 133500 | 329504767 | 262 | 262 | 262 | 262 | 0 |
| 374 | 20250312 | 133400 | 329504767 | 262 | 260 | 262 | 260 | 4468 |
| 375 | 20250312 | 133300 | 328342687 | 261 | 261 | 261 | 261 | 0 |
| 376 | 20250312 | 133200 | 328342687 | 261 | 261 | 261 | 261 | 0 |
| 377 | 20250312 | 133100 | 328342687 | 261 | 261 | 261 | 261 | 1000 |
| 378 | 20250312 | 133000 | 328081687 | 261 | 261 | 261 | 261 | 1000 |
| 379 | 20250312 | 132900 | 327820687 | 260 | 260 | 260 | 260 | 1000 |
| 380 | 20250312 | 132800 | 327560687 | 260 | 260 | 260 | 260 | 0 |
| 381 | 20250312 | 132700 | 327560687 | 260 | 260 | 260 | 260 | 0 |
| 382 | 20250312 | 132600 | 327560687 | 260 | 260 | 260 | 260 | 0 |
| 383 | 20250312 | 132500 | 327560687 | 260 | 260 | 260 | 260 | 0 |
| 384 | 20250312 | 132400 | 327560687 | 260 | 260 | 260 | 260 | 10 |
| 385 | 20250312 | 132300 | 327558087 | 262 | 262 | 262 | 262 | 1418 |
| 386 | 20250312 | 132200 | 327186571 | 262 | 262 | 262 | 260 | 712 |
| 387 | 20250312 | 132100 | 327001425 | 260 | 260 | 260 | 260 | 0 |
| 388 | 20250312 | 132000 | 327001425 | 260 | 260 | 262 | 260 | 16748 |
| 389 | 20250312 | 131900 | 322635659 | 260 | 260 | 260 | 260 | 0 |
| 390 | 20250312 | 131800 | 322635659 | 260 | 262 | 262 | 260 | 53 |
| 391 | 20250312 | 131700 | 322621873 | 260 | 260 | 260 | 260 | 0 |
| 392 | 20250312 | 131600 | 322621873 | 260 | 260 | 260 | 260 | 489 |
| 393 | 20250312 | 131500 | 322494733 | 260 | 260 | 260 | 260 | 0 |
| 394 | 20250312 | 131400 | 322494733 | 260 | 260 | 260 | 260 | 559 |
| 395 | 20250312 | 131300 | 322349393 | 260 | 260 | 260 | 260 | 1000 |
| 396 | 20250312 | 131200 | 322089393 | 262 | 262 | 262 | 262 | 0 |
| 397 | 20250312 | 131100 | 322089393 | 262 | 262 | 262 | 262 | 0 |
| 398 | 20250312 | 131000 | 322089393 | 262 | 262 | 262 | 262 | 0 |
| 399 | 20250312 | 130900 | 322089393 | 262 | 261 | 262 | 261 | 2107 |
| 400 | 20250312 | 130800 | 321538887 | 260 | 262 | 262 | 260 | 406 |
| 401 | 20250312 | 130700 | 321433091 | 262 | 262 | 262 | 262 | 0 |
| 402 | 20250312 | 130600 | 321433091 | 262 | 262 | 262 | 262 | 130 |
| 403 | 20250312 | 130500 | 321399031 | 262 | 262 | 262 | 262 | 534 |
| 404 | 20250312 | 130400 | 321259123 | 259 | 262 | 262 | 259 | 11031 |
| 405 | 20250312 | 130300 | 318370501 | 262 | 260 | 262 | 260 | 2404 |
| 406 | 20250312 | 130200 | 317744027 | 260 | 261 | 261 | 260 | 588 |
| 407 | 20250312 | 130100 | 317591145 | 261 | 259 | 261 | 258 | 2647 |
| 408 | 20250312 | 130000 | 316907198 | 260 | 260 | 260 | 260 | 2229 |
| 409 | 20250312 | 125900 | 316327658 | 261 | 261 | 261 | 261 | 50 |
| 410 | 20250312 | 125800 | 316314608 | 260 | 261 | 261 | 260 | 5237 |
| 411 | 20250312 | 125700 | 314952888 | 261 | 261 | 261 | 261 | 15 |
| 412 | 20250312 | 125600 | 314948973 | 261 | 261 | 261 | 261 | 0 |
| 413 | 20250312 | 125500 | 314948973 | 261 | 261 | 261 | 261 | 47 |
| 414 | 20250312 | 125400 | 314936706 | 263 | 263 | 263 | 263 | 0 |
| 415 | 20250312 | 125300 | 314936706 | 263 | 263 | 263 | 263 | 0 |
| 416 | 20250312 | 125200 | 314936706 | 263 | 263 | 263 | 263 | 1 |
| 417 | 20250312 | 125100 | 314936443 | 261 | 261 | 261 | 261 | 0 |
| 418 | 20250312 | 125000 | 314936443 | 261 | 261 | 261 | 261 | 0 |
| 419 | 20250312 | 124900 | 314936443 | 261 | 261 | 261 | 261 | 0 |
| 420 | 20250312 | 124800 | 314936443 | 261 | 263 | 263 | 261 | 7007 |
| 421 | 20250312 | 124700 | 313107566 | 263 | 263 | 263 | 263 | 324 |
| 422 | 20250312 | 124600 | 313022354 | 263 | 263 | 263 | 263 | 0 |
| 423 | 20250312 | 124500 | 313022354 | 263 | 263 | 263 | 263 | 0 |
| 424 | 20250312 | 124400 | 313022354 | 263 | 263 | 263 | 263 | 1 |
| 425 | 20250312 | 124300 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 426 | 20250312 | 124200 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 427 | 20250312 | 124100 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 428 | 20250312 | 124000 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 429 | 20250312 | 123900 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 430 | 20250312 | 123800 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 431 | 20250312 | 123700 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 432 | 20250312 | 123600 | 313022091 | 264 | 264 | 264 | 264 | 0 |
| 433 | 20250312 | 123500 | 313022091 | 264 | 264 | 264 | 264 | 13354 |
| 434 | 20250312 | 123400 | 309496635 | 264 | 264 | 264 | 264 | 200 |
| 435 | 20250312 | 123300 | 309443835 | 264 | 264 | 264 | 264 | 61 |
| 436 | 20250312 | 123200 | 309427731 | 264 | 264 | 264 | 264 | 758 |
| 437 | 20250312 | 123100 | 309227619 | 261 | 264 | 264 | 261 | 519 |
| 438 | 20250312 | 123000 | 309092127 | 262 | 262 | 262 | 262 | 302 |
| 439 | 20250312 | 122900 | 309013003 | 264 | 264 | 264 | 264 | 0 |
| 440 | 20250312 | 122800 | 309013003 | 264 | 264 | 264 | 264 | 0 |
| 441 | 20250312 | 122700 | 309013003 | 264 | 264 | 264 | 264 | 0 |
| 442 | 20250312 | 122600 | 309013003 | 264 | 264 | 264 | 264 | 0 |
| 443 | 20250312 | 122500 | 309013003 | 264 | 264 | 264 | 264 | 11 |
| 444 | 20250312 | 122400 | 309010099 | 261 | 262 | 262 | 261 | 814 |
| 445 | 20250312 | 122300 | 308797171 | 261 | 261 | 261 | 261 | 2000 |
| 446 | 20250312 | 122200 | 308275171 | 261 | 261 | 261 | 261 | 2208 |
| 447 | 20250312 | 122100 | 307698883 | 264 | 264 | 264 | 264 | 0 |
| 448 | 20250312 | 122000 | 307698883 | 264 | 264 | 264 | 264 | 1177 |
| 449 | 20250312 | 121900 | 307388155 | 261 | 261 | 261 | 261 | 0 |
| 450 | 20250312 | 121800 | 307388155 | 261 | 261 | 261 | 261 | 0 |
| 451 | 20250312 | 121700 | 307388155 | 261 | 261 | 261 | 261 | 1000 |
| 452 | 20250312 | 121600 | 307127155 | 264 | 264 | 264 | 264 | 0 |
| 453 | 20250312 | 121500 | 307127155 | 264 | 264 | 264 | 264 | 0 |
| 454 | 20250312 | 121400 | 307127155 | 264 | 264 | 264 | 264 | 15192 |
| 455 | 20250312 | 121300 | 303116467 | 264 | 264 | 264 | 264 | 0 |
| 456 | 20250312 | 121200 | 303116467 | 264 | 264 | 264 | 264 | 33 |
| 457 | 20250312 | 121100 | 303107755 | 264 | 264 | 264 | 264 | 0 |
| 458 | 20250312 | 121000 | 303107755 | 264 | 264 | 264 | 264 | 0 |
| 459 | 20250312 | 120900 | 303107755 | 264 | 263 | 264 | 263 | 18351 |
| 460 | 20250312 | 120800 | 298263173 | 262 | 262 | 262 | 262 | 10459 |
| 461 | 20250312 | 120700 | 295522915 | 261 | 261 | 261 | 261 | 3708 |
| 462 | 20250312 | 120600 | 294555127 | 261 | 261 | 261 | 261 | 2709 |
| 463 | 20250312 | 120500 | 293848078 | 261 | 261 | 261 | 261 | 3747 |
| 464 | 20250312 | 120400 | 292870111 | 261 | 261 | 261 | 261 | 0 |
| 465 | 20250312 | 120300 | 292870111 | 261 | 261 | 261 | 261 | 0 |
| 466 | 20250312 | 120200 | 292870111 | 261 | 261 | 261 | 261 | 21 |
| 467 | 20250312 | 120100 | 292864630 | 261 | 261 | 261 | 261 | 0 |
| 468 | 20250312 | 120000 | 292864630 | 261 | 261 | 261 | 261 | 0 |
| 469 | 20250312 | 115900 | 292864630 | 261 | 261 | 261 | 261 | 0 |
| 470 | 20250312 | 115800 | 292864630 | 261 | 261 | 261 | 261 | 0 |
| 471 | 20250312 | 115700 | 292864630 | 261 | 261 | 261 | 261 | 0 |
| 472 | 20250312 | 115600 | 292864630 | 261 | 261 | 261 | 261 | 3618 |
| 473 | 20250312 | 115500 | 291920332 | 262 | 262 | 262 | 262 | 5 |
| 474 | 20250312 | 115400 | 291919022 | 261 | 262 | 262 | 261 | 7758 |
| 475 | 20250312 | 115300 | 289893424 | 263 | 263 | 263 | 263 | 3157 |
| 476 | 20250312 | 115200 | 289063133 | 262 | 262 | 262 | 262 | 50 |
| 477 | 20250312 | 115100 | 289050033 | 261 | 261 | 261 | 261 | 13814 |
| 478 | 20250312 | 115000 | 285444579 | 262 | 262 | 262 | 261 | 5613 |
| 479 | 20250312 | 114900 | 283973975 | 263 | 263 | 263 | 263 | 1006 |
| 480 | 20250312 | 114800 | 283709397 | 263 | 263 | 263 | 263 | 2 |
| 481 | 20250312 | 114700 | 283708871 | 262 | 263 | 263 | 262 | 107 |
| 482 | 20250312 | 114600 | 283680835 | 262 | 262 | 262 | 262 | 0 |
| 483 | 20250312 | 114500 | 283680835 | 262 | 262 | 262 | 262 | 10 |
| 484 | 20250312 | 114400 | 283678215 | 261 | 261 | 261 | 261 | 0 |
| 485 | 20250312 | 114300 | 283678215 | 261 | 261 | 261 | 261 | 200 |
| 486 | 20250312 | 114200 | 283626015 | 261 | 261 | 261 | 261 | 0 |
| 487 | 20250312 | 114100 | 283626015 | 261 | 261 | 261 | 261 | 0 |
| 488 | 20250312 | 114000 | 283626015 | 261 | 261 | 261 | 261 | 5000 |
| 489 | 20250312 | 113900 | 282321015 | 261 | 261 | 261 | 261 | 5000 |
| 490 | 20250312 | 113800 | 281016015 | 261 | 261 | 261 | 261 | 3 |
| 491 | 20250312 | 113700 | 281015232 | 261 | 261 | 261 | 261 | 10 |
| 492 | 20250312 | 113600 | 281012622 | 264 | 262 | 264 | 262 | 3392 |
| 493 | 20250312 | 113500 | 280117918 | 264 | 264 | 264 | 264 | 1 |
| 494 | 20250312 | 113400 | 280117654 | 264 | 264 | 264 | 264 | 0 |
| 495 | 20250312 | 113300 | 280117654 | 264 | 263 | 264 | 263 | 2 |
| 496 | 20250312 | 113200 | 280117127 | 262 | 262 | 262 | 262 | 971 |
| 497 | 20250312 | 113100 | 279862725 | 263 | 263 | 263 | 263 | 13 |
| 498 | 20250312 | 113000 | 279859306 | 262 | 263 | 263 | 262 | 17 |
| 499 | 20250312 | 112900 | 279854836 | 263 | 263 | 263 | 263 | 5 |
| 500 | 20250312 | 112800 | 279853521 | 264 | 265 | 265 | 264 | 1021 |
| 501 | 20250312 | 112700 | 279583576 | 265 | 264 | 265 | 264 | 2713 |
| 502 | 20250312 | 112600 | 278864633 | 264 | 264 | 264 | 264 | 10531 |
| 503 | 20250312 | 112500 | 276084449 | 263 | 261 | 263 | 261 | 15559 |
| 504 | 20250312 | 112400 | 272014974 | 262 | 260 | 262 | 260 | 20582 |
| 505 | 20250312 | 112300 | 266658819 | 260 | 260 | 260 | 260 | 0 |
| 506 | 20250312 | 112200 | 266658819 | 260 | 260 | 260 | 260 | 194 |
| 507 | 20250312 | 112100 | 266608379 | 260 | 258 | 260 | 258 | 1601 |
| 508 | 20250312 | 112000 | 266195319 | 257 | 259 | 259 | 257 | 2160 |
| 509 | 20250312 | 111900 | 265636019 | 259 | 259 | 259 | 259 | 0 |
| 510 | 20250312 | 111800 | 265636019 | 259 | 258 | 259 | 258 | 637 |
| 511 | 20250312 | 111700 | 265471586 | 259 | 259 | 259 | 259 | 110 |
| 512 | 20250312 | 111600 | 265443096 | 259 | 259 | 259 | 259 | 0 |
| 513 | 20250312 | 111500 | 265443096 | 259 | 259 | 259 | 259 | 3 |
| 514 | 20250312 | 111400 | 265442319 | 259 | 259 | 259 | 259 | 0 |
| 515 | 20250312 | 111300 | 265442319 | 259 | 259 | 259 | 259 | 0 |
| 516 | 20250312 | 111200 | 265442319 | 259 | 259 | 259 | 259 | 0 |
| 517 | 20250312 | 111100 | 265442319 | 259 | 259 | 259 | 259 | 717 |
| 518 | 20250312 | 111000 | 265256616 | 259 | 259 | 259 | 259 | 0 |
| 519 | 20250312 | 110900 | 265256616 | 259 | 259 | 259 | 259 | 0 |
| 520 | 20250312 | 110800 | 265256616 | 259 | 259 | 259 | 259 | 285 |
| 521 | 20250312 | 110700 | 265182801 | 259 | 259 | 259 | 259 | 100 |
| 522 | 20250312 | 110600 | 265156901 | 259 | 259 | 259 | 259 | 0 |
| 523 | 20250312 | 110500 | 265156901 | 259 | 259 | 259 | 259 | 0 |
| 524 | 20250312 | 110400 | 265156901 | 259 | 259 | 259 | 259 | 614 |
| 525 | 20250312 | 110300 | 264997875 | 260 | 258 | 260 | 258 | 2709 |
| 526 | 20250312 | 110200 | 264293537 | 260 | 260 | 260 | 260 | 0 |
| 527 | 20250312 | 110100 | 264293537 | 260 | 260 | 260 | 260 | 0 |
| 528 | 20250312 | 110000 | 264293537 | 260 | 260 | 260 | 260 | 1 |
| 529 | 20250312 | 105900 | 264293277 | 255 | 260 | 261 | 254 | 44427 |
| 530 | 20250312 | 105800 | 252920056 | 260 | 260 | 260 | 260 | 0 |
| 531 | 20250312 | 105700 | 252920056 | 260 | 260 | 260 | 260 | 190 |
| 532 | 20250312 | 105600 | 252870656 | 260 | 260 | 260 | 260 | 0 |
| 533 | 20250312 | 105500 | 252870656 | 260 | 263 | 263 | 260 | 12988 |
| 534 | 20250312 | 105400 | 249492377 | 264 | 263 | 264 | 263 | 6926 |
| 535 | 20250312 | 105300 | 247665941 | 263 | 262 | 263 | 262 | 151 |
| 536 | 20250312 | 105200 | 247626378 | 262 | 262 | 262 | 262 | 43 |
| 537 | 20250312 | 105100 | 247615112 | 262 | 262 | 262 | 262 | 1013 |
| 538 | 20250312 | 105000 | 247349706 | 262 | 262 | 262 | 262 | 169 |
| 539 | 20250312 | 104900 | 247305428 | 262 | 262 | 262 | 262 | 4400 |
| 540 | 20250312 | 104800 | 246152628 | 262 | 262 | 262 | 262 | 0 |
| 541 | 20250312 | 104700 | 246152628 | 262 | 262 | 262 | 262 | 1 |
| 542 | 20250312 | 104600 | 246152366 | 262 | 262 | 262 | 261 | 1107 |
| 543 | 20250312 | 104500 | 245862434 | 262 | 261 | 262 | 261 | 1041 |
| 544 | 20250312 | 104400 | 245589694 | 261 | 259 | 261 | 259 | 19293 |
| 545 | 20250312 | 104300 | 240590279 | 257 | 258 | 258 | 257 | 131345 |
| 546 | 20250312 | 104200 | 206834605 | 255 | 255 | 255 | 255 | 0 |
| 547 | 20250312 | 104100 | 206834605 | 255 | 255 | 255 | 255 | 0 |
| 548 | 20250312 | 104000 | 206834605 | 255 | 256 | 256 | 255 | 2239 |
| 549 | 20250312 | 103900 | 206263526 | 256 | 258 | 258 | 256 | 2753 |
| 550 | 20250312 | 103800 | 205558714 | 258 | 258 | 258 | 258 | 20 |
| 551 | 20250312 | 103700 | 205553554 | 258 | 258 | 258 | 258 | 88 |
| 552 | 20250312 | 103600 | 205530850 | 256 | 256 | 256 | 256 | 0 |
| 553 | 20250312 | 103500 | 205530850 | 256 | 256 | 256 | 256 | 357 |
| 554 | 20250312 | 103400 | 205439458 | 257 | 257 | 257 | 257 | 4 |
| 555 | 20250312 | 103300 | 205438430 | 257 | 257 | 257 | 257 | 0 |
| 556 | 20250312 | 103200 | 205438430 | 257 | 257 | 257 | 257 | 25 |
| 557 | 20250312 | 103100 | 205432005 | 256 | 257 | 257 | 256 | 358 |
| 558 | 20250312 | 103000 | 205340004 | 257 | 258 | 258 | 257 | 9991 |
| 559 | 20250312 | 102900 | 202765454 | 258 | 258 | 258 | 258 | 590 |
| 560 | 20250312 | 102800 | 202613234 | 257 | 257 | 257 | 257 | 52 |
| 561 | 20250312 | 102700 | 202599870 | 258 | 257 | 258 | 257 | 538 |
| 562 | 20250312 | 102600 | 202461104 | 258 | 258 | 258 | 258 | 2167 |
| 563 | 20250312 | 102500 | 201902018 | 258 | 258 | 258 | 258 | 2437 |
| 564 | 20250312 | 102400 | 201273272 | 258 | 258 | 258 | 258 | 500 |
| 565 | 20250312 | 102300 | 201144272 | 256 | 256 | 256 | 256 | 9 |
| 566 | 20250312 | 102200 | 201141968 | 255 | 255 | 255 | 255 | 0 |
| 567 | 20250312 | 102100 | 201141968 | 255 | 255 | 255 | 255 | 0 |
| 568 | 20250312 | 102000 | 201141968 | 255 | 255 | 255 | 255 | 1000 |
| 569 | 20250312 | 101900 | 200886968 | 255 | 255 | 255 | 255 | 1058 |
| 570 | 20250312 | 101800 | 200617178 | 258 | 258 | 258 | 258 | 58134 |
| 571 | 20250312 | 101700 | 185618606 | 258 | 258 | 258 | 258 | 2355 |
| 572 | 20250312 | 101600 | 185011016 | 258 | 258 | 259 | 258 | 1001 |
| 573 | 20250312 | 101500 | 184752757 | 257 | 257 | 258 | 257 | 201 |
| 574 | 20250312 | 101400 | 184701099 | 257 | 257 | 257 | 257 | 3500 |
| 575 | 20250312 | 101300 | 183801599 | 257 | 257 | 257 | 257 | 0 |
| 576 | 20250312 | 101200 | 183801599 | 257 | 259 | 259 | 257 | 95060 |
| 577 | 20250312 | 101100 | 159275841 | 259 | 259 | 259 | 259 | 7326 |
| 578 | 20250312 | 101000 | 157378407 | 261 | 259 | 261 | 259 | 11020 |
| 579 | 20250312 | 100900 | 154520726 | 259 | 258 | 259 | 257 | 16766 |
| 580 | 20250312 | 100800 | 150195022 | 258 | 256 | 258 | 256 | 9661 |
| 581 | 20250312 | 100700 | 147715154 | 256 | 256 | 256 | 256 | 3719 |
| 582 | 20250312 | 100600 | 146763090 | 256 | 256 | 256 | 256 | 20 |
| 583 | 20250312 | 100500 | 146757970 | 253 | 254 | 256 | 253 | 9984 |
| 584 | 20250312 | 100400 | 144212940 | 253 | 253 | 253 | 253 | 0 |
| 585 | 20250312 | 100300 | 144212940 | 253 | 253 | 253 | 253 | 1081 |
| 586 | 20250312 | 100200 | 143939447 | 253 | 254 | 254 | 253 | 630 |
| 587 | 20250312 | 100100 | 143779807 | 253 | 253 | 253 | 253 | 1341 |
| 588 | 20250312 | 100000 | 143440534 | 253 | 253 | 253 | 253 | 462 |
| 589 | 20250312 | 095900 | 143323648 | 253 | 253 | 253 | 253 | 870 |
| 590 | 20250312 | 095800 | 143103538 | 253 | 253 | 253 | 253 | 0 |
| 591 | 20250312 | 095700 | 143103538 | 253 | 254 | 254 | 253 | 1990 |
| 592 | 20250312 | 095600 | 142600065 | 253 | 254 | 254 | 253 | 443 |
| 593 | 20250312 | 095500 | 142487980 | 254 | 254 | 254 | 254 | 0 |
| 594 | 20250312 | 095400 | 142487980 | 254 | 254 | 254 | 254 | 0 |
| 595 | 20250312 | 095300 | 142487980 | 254 | 254 | 254 | 254 | 0 |
| 596 | 20250312 | 095200 | 142487980 | 254 | 253 | 254 | 253 | 452 |
| 597 | 20250312 | 095100 | 142373622 | 253 | 254 | 254 | 253 | 2504 |
| 598 | 20250312 | 095000 | 141740088 | 253 | 253 | 253 | 253 | 50 |
| 599 | 20250312 | 094900 | 141727438 | 254 | 254 | 254 | 253 | 12176 |
| 600 | 20250312 | 094800 | 138646629 | 254 | 254 | 254 | 254 | 1099 |
| 601 | 20250312 | 094700 | 138367483 | 254 | 254 | 254 | 253 | 7993 |
| 602 | 20250312 | 094600 | 136345146 | 254 | 254 | 255 | 254 | 1814 |
| 603 | 20250312 | 094500 | 135884389 | 254 | 255 | 255 | 251 | 19729 |
| 604 | 20250312 | 094400 | 130887926 | 256 | 255 | 256 | 255 | 10179 |
| 605 | 20250312 | 094300 | 128291573 | 255 | 255 | 255 | 255 | 0 |
| 606 | 20250312 | 094200 | 128291573 | 255 | 256 | 256 | 255 | 909 |
| 607 | 20250312 | 094100 | 128059755 | 256 | 255 | 256 | 255 | 2542 |
| 608 | 20250312 | 094000 | 127411544 | 255 | 255 | 256 | 255 | 6587 |
| 609 | 20250312 | 093900 | 125731273 | 255 | 255 | 255 | 255 | 270 |
| 610 | 20250312 | 093800 | 125662423 | 255 | 255 | 255 | 255 | 0 |
| 611 | 20250312 | 093700 | 125662423 | 255 | 255 | 255 | 255 | 3743 |
| 612 | 20250312 | 093600 | 124707958 | 254 | 254 | 254 | 254 | 2549 |
| 613 | 20250312 | 093500 | 124060512 | 252 | 253 | 253 | 251 | 5700 |
| 614 | 20250312 | 093400 | 122626009 | 253 | 254 | 254 | 253 | 1326 |
| 615 | 20250312 | 093300 | 122289911 | 255 | 255 | 255 | 255 | 8156 |
| 616 | 20250312 | 093200 | 120210131 | 255 | 256 | 257 | 255 | 11453 |
| 617 | 20250312 | 093100 | 117279430 | 256 | 256 | 256 | 256 | 10 |
| 618 | 20250312 | 093000 | 117276870 | 258 | 256 | 258 | 255 | 3997 |
| 619 | 20250312 | 092900 | 116254759 | 256 | 258 | 258 | 256 | 3457 |
| 620 | 20250312 | 092800 | 115369667 | 258 | 258 | 258 | 258 | 1 |
| 621 | 20250312 | 092700 | 115369409 | 256 | 257 | 257 | 256 | 10556 |
| 622 | 20250312 | 092600 | 112664337 | 258 | 259 | 259 | 257 | 9315 |
| 623 | 20250312 | 092500 | 110258585 | 260 | 260 | 260 | 259 | 16575 |
| 624 | 20250312 | 092400 | 105959129 | 261 | 262 | 263 | 261 | 2373 |
| 625 | 20250312 | 092300 | 105338906 | 263 | 261 | 265 | 261 | 1570 |
| 626 | 20250312 | 092200 | 104926002 | 263 | 261 | 263 | 261 | 1100 |
| 627 | 20250312 | 092100 | 104636902 | 261 | 263 | 263 | 261 | 6613 |
| 628 | 20250312 | 092000 | 102908496 | 264 | 265 | 266 | 263 | 9861 |
| 629 | 20250312 | 091900 | 100304532 | 265 | 265 | 266 | 264 | 1515 |
| 630 | 20250312 | 091800 | 99902183 | 266 | 264 | 267 | 263 | 18849 |
| 631 | 20250312 | 091700 | 94880644 | 264 | 266 | 266 | 264 | 1075 |
| 632 | 20250312 | 091600 | 94596585 | 264 | 265 | 267 | 264 | 12077 |
| 633 | 20250312 | 091500 | 91401397 | 265 | 267 | 268 | 265 | 3275 |
| 634 | 20250312 | 091400 | 90528895 | 267 | 265 | 268 | 264 | 41727 |
| 635 | 20250312 | 091300 | 79374753 | 267 | 263 | 267 | 258 | 95534 |
| 636 | 20250312 | 091200 | 54145595 | 263 | 264 | 264 | 262 | 16443 |
| 637 | 20250312 | 091100 | 49822548 | 264 | 265 | 266 | 264 | 25200 |
| 638 | 20250312 | 091000 | 43148322 | 265 | 259 | 268 | 259 | 44903 |
| 639 | 20250312 | 090900 | 31270853 | 261 | 261 | 262 | 259 | 16209 |
| 640 | 20250312 | 090800 | 27039521 | 262 | 261 | 262 | 258 | 14158 |
| 641 | 20250312 | 090700 | 23345120 | 261 | 252 | 265 | 252 | 43491 |
| 642 | 20250312 | 090600 | 12106101 | 251 | 249 | 251 | 249 | 9368 |
| 643 | 20250312 | 090500 | 9764565 | 249 | 248 | 249 | 248 | 16257 |
| 644 | 20250312 | 090400 | 5722582 | 247 | 249 | 249 | 247 | 5611 |
| 645 | 20250312 | 090300 | 4336042 | 248 | 248 | 248 | 248 | 424 |
| 646 | 20250312 | 090200 | 4230890 | 248 | 248 | 248 | 248 | 13064 |
| 647 | 20250312 | 090100 | 991018 | 248 | 248 | 249 | 248 | 18 |
| 648 | 20250312 | 090000 | 986538 | 249 | 249 | 249 | 249 | 3962 |