32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 3 | 20241216 | 194500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241216 | 194400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241216 | 194300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241216 | 194200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241216 | 194100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241216 | 194000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241216 | 193900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241216 | 193800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241216 | 193700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241216 | 193600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241216 | 193500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241216 | 193400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241216 | 193300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241216 | 193200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241216 | 193100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241216 | 193000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241216 | 192900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241216 | 192800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241216 | 192700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241216 | 192600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241216 | 192500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241216 | 192400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241216 | 192300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241216 | 192200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241216 | 192100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241216 | 192000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241216 | 191900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241216 | 191800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241216 | 191700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241216 | 191600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 33 | 20241216 | 191500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241216 | 191400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241216 | 191300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241216 | 191200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241216 | 191100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241216 | 191000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241216 | 190900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241216 | 190800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241216 | 190700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241216 | 190600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241216 | 190500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241216 | 190400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241216 | 190300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241216 | 190200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241216 | 190100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241216 | 190000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241216 | 185900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241216 | 185800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241216 | 185700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241216 | 185600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241216 | 185500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241216 | 185400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241216 | 185300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241216 | 185200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241216 | 185100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241216 | 185000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241216 | 184900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241216 | 184800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241216 | 184700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241216 | 184600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 63 | 20241216 | 184500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241216 | 184400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241216 | 184300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241216 | 184200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241216 | 184100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241216 | 184000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241216 | 183900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241216 | 183800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241216 | 183700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241216 | 183600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241216 | 183500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241216 | 183400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241216 | 183300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241216 | 183200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241216 | 183100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241216 | 183000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241216 | 182900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241216 | 182800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241216 | 182700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241216 | 182600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241216 | 182500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241216 | 182400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241216 | 182300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241216 | 182200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241216 | 182100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241216 | 182000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241216 | 181900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241216 | 181800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241216 | 181700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241216 | 181600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 93 | 20241216 | 181500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241216 | 181400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241216 | 181300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241216 | 181200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241216 | 181100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241216 | 181000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241216 | 180900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241216 | 180800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241216 | 180700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241216 | 180600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241216 | 180500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241216 | 180400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241216 | 180300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241216 | 180200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241216 | 180100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241216 | 180000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241216 | 175900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241216 | 175800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241216 | 175700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241216 | 175600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241216 | 175500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241216 | 175400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241216 | 175300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241216 | 175200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241216 | 175100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241216 | 175000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241216 | 174900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241216 | 174800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241216 | 174700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241216 | 174600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 123 | 20241216 | 174500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241216 | 174400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241216 | 174300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241216 | 174200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241216 | 174100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241216 | 174000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241216 | 173900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241216 | 173800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241216 | 173700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241216 | 173600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241216 | 173500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241216 | 173400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241216 | 173300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241216 | 173200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241216 | 173100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241216 | 173000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241216 | 172900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241216 | 172800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241216 | 172700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241216 | 172600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241216 | 172500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241216 | 172400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241216 | 172300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241216 | 172200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241216 | 172100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241216 | 172000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241216 | 171900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241216 | 171800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241216 | 171700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241216 | 171600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 153 | 20241216 | 171500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241216 | 171400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241216 | 171300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241216 | 171200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241216 | 171100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241216 | 171000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241216 | 170900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241216 | 170800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241216 | 170700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241216 | 170600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241216 | 170500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241216 | 170400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241216 | 170300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241216 | 170200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241216 | 170100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241216 | 170000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241216 | 165900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241216 | 165800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241216 | 165700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241216 | 165600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241216 | 165500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241216 | 165400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241216 | 165300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241216 | 165200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241216 | 165100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241216 | 165000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241216 | 164900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241216 | 164800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241216 | 164700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241216 | 164600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 183 | 20241216 | 164500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241216 | 164400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241216 | 164300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241216 | 164200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241216 | 164100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241216 | 164000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241216 | 163900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241216 | 163800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241216 | 163700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241216 | 163600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241216 | 163500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241216 | 163400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241216 | 163300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241216 | 163200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241216 | 163100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241216 | 163000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241216 | 162900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241216 | 162800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241216 | 162700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241216 | 162600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241216 | 162500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241216 | 162400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241216 | 162300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241216 | 162200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241216 | 162100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241216 | 162000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241216 | 161900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241216 | 161800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241216 | 161700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241216 | 161600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 213 | 20241216 | 161500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241216 | 161400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241216 | 161300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241216 | 161200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241216 | 161100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241216 | 161000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241216 | 160900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241216 | 160800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241216 | 160700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241216 | 160600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241216 | 160500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241216 | 160400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241216 | 160300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241216 | 160200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241216 | 160100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241216 | 160000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241216 | 155900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241216 | 155800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241216 | 155700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241216 | 155600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241216 | 155500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241216 | 155400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241216 | 155300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241216 | 155200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241216 | 155100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241216 | 155000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241216 | 154900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241216 | 154800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20241216 | 154700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20241216 | 154600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 243 | 20241216 | 154500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20241216 | 154400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20241216 | 154300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20241216 | 154200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20241216 | 154100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20241216 | 154000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20241216 | 153900 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20241216 | 153800 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20241216 | 153700 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20241216 | 153600 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20241216 | 153500 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20241216 | 153400 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20241216 | 153300 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20241216 | 153200 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20241216 | 153100 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20241216 | 153000 | 5063302240 | 5750 | 5750 | 5750 | 5750 | 6462 |
| 259 | 20241216 | 152900 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20241216 | 152800 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20241216 | 152700 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20241216 | 152600 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20241216 | 152500 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20241216 | 152400 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20241216 | 152300 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20241216 | 152200 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20241216 | 152100 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20241216 | 152000 | 5026145740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20241216 | 151900 | 5026145740 | 5760 | 5740 | 5760 | 5740 | 716 |
| 270 | 20241216 | 151800 | 5022034900 | 5740 | 5760 | 5770 | 5740 | 129 |
| 271 | 20241216 | 151700 | 5021294090 | 5730 | 5740 | 5740 | 5730 | 559 |
| 272 | 20241216 | 151600 | 5018089410 | 5750 | 5750 | 5770 | 5750 | 1114 |
| 273 | 20241216 | 151500 | 5011683710 | 5750 | 5750 | 5770 | 5750 | 1736 |
| 274 | 20241216 | 151400 | 5001683660 | 5750 | 5750 | 5750 | 5750 | 48 |
| 275 | 20241216 | 151300 | 5001407660 | 5750 | 5740 | 5750 | 5740 | 95 |
| 276 | 20241216 | 151200 | 5000861670 | 5740 | 5750 | 5750 | 5740 | 66 |
| 277 | 20241216 | 151100 | 5000482220 | 5750 | 5750 | 5750 | 5750 | 52 |
| 278 | 20241216 | 151000 | 5000183220 | 5750 | 5740 | 5750 | 5740 | 1251 |
| 279 | 20241216 | 150900 | 4992991730 | 5740 | 5740 | 5740 | 5740 | 3 |
| 280 | 20241216 | 150800 | 4992974510 | 5720 | 5730 | 5750 | 5720 | 1354 |
| 281 | 20241216 | 150700 | 4985216520 | 5740 | 5730 | 5750 | 5730 | 60 |
| 282 | 20241216 | 150600 | 4984872010 | 5740 | 5730 | 5750 | 5730 | 1465 |
| 283 | 20241216 | 150500 | 4976462430 | 5730 | 5730 | 5740 | 5730 | 1169 |
| 284 | 20241216 | 150400 | 4969757170 | 5740 | 5750 | 5750 | 5740 | 726 |
| 285 | 20241216 | 150300 | 4965586760 | 5740 | 5740 | 5740 | 5740 | 20 |
| 286 | 20241216 | 150200 | 4965471960 | 5750 | 5780 | 5780 | 5750 | 547 |
| 287 | 20241216 | 150100 | 4962325820 | 5780 | 5790 | 5790 | 5780 | 215 |
| 288 | 20241216 | 150000 | 4961081020 | 5780 | 5780 | 5780 | 5780 | 0 |
| 289 | 20241216 | 145900 | 4961081020 | 5780 | 5780 | 5780 | 5780 | 101 |
| 290 | 20241216 | 145800 | 4960497240 | 5760 | 5760 | 5760 | 5760 | 2 |
| 291 | 20241216 | 145700 | 4960485720 | 5780 | 5780 | 5780 | 5780 | 0 |
| 292 | 20241216 | 145600 | 4960485720 | 5780 | 5780 | 5780 | 5780 | 111 |
| 293 | 20241216 | 145500 | 4959844140 | 5760 | 5760 | 5780 | 5760 | 159 |
| 294 | 20241216 | 145400 | 4958926520 | 5770 | 5760 | 5770 | 5760 | 51 |
| 295 | 20241216 | 145300 | 4958632400 | 5760 | 5760 | 5760 | 5760 | 5 |
| 296 | 20241216 | 145200 | 4958603600 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20241216 | 145100 | 4958603600 | 5750 | 5750 | 5750 | 5750 | 26 |
| 298 | 20241216 | 145000 | 4958454100 | 5750 | 5750 | 5750 | 5740 | 1784 |
| 299 | 20241216 | 144900 | 4948196850 | 5750 | 5750 | 5750 | 5750 | 1 |
| 300 | 20241216 | 144800 | 4948191100 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20241216 | 144700 | 4948191100 | 5760 | 5760 | 5760 | 5760 | 152 |
| 302 | 20241216 | 144600 | 4947315580 | 5770 | 5760 | 5770 | 5760 | 113 |
| 303 | 20241216 | 144500 | 4946664100 | 5760 | 5750 | 5760 | 5750 | 4 |
| 304 | 20241216 | 144400 | 4946641080 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20241216 | 144300 | 4946641080 | 5750 | 5740 | 5750 | 5740 | 87 |
| 306 | 20241216 | 144200 | 4946140900 | 5740 | 5760 | 5760 | 5740 | 3473 |
| 307 | 20241216 | 144100 | 4926161260 | 5770 | 5770 | 5770 | 5770 | 96 |
| 308 | 20241216 | 144000 | 4925607340 | 5770 | 5770 | 5770 | 5770 | 299 |
| 309 | 20241216 | 143900 | 4923882110 | 5780 | 5780 | 5780 | 5780 | 0 |
| 310 | 20241216 | 143800 | 4923882110 | 5780 | 5780 | 5780 | 5780 | 275 |
| 311 | 20241216 | 143700 | 4922292610 | 5780 | 5780 | 5780 | 5780 | 1 |
| 312 | 20241216 | 143600 | 4922286830 | 5800 | 5810 | 5810 | 5800 | 105 |
| 313 | 20241216 | 143500 | 4921677820 | 5780 | 5800 | 5810 | 5780 | 374 |
| 314 | 20241216 | 143400 | 4919508590 | 5790 | 5790 | 5800 | 5790 | 181 |
| 315 | 20241216 | 143300 | 4918460580 | 5790 | 5770 | 5790 | 5760 | 594 |
| 316 | 20241216 | 143200 | 4915026660 | 5760 | 5770 | 5770 | 5760 | 816 |
| 317 | 20241216 | 143100 | 4910325950 | 5770 | 5760 | 5790 | 5760 | 50 |
| 318 | 20241216 | 143000 | 4910037110 | 5780 | 5770 | 5780 | 5770 | 270 |
| 319 | 20241216 | 142900 | 4908477000 | 5770 | 5760 | 5770 | 5760 | 572 |
| 320 | 20241216 | 142800 | 4905181280 | 5760 | 5750 | 5760 | 5750 | 156 |
| 321 | 20241216 | 142700 | 4904283280 | 5750 | 5740 | 5750 | 5740 | 258 |
| 322 | 20241216 | 142600 | 4902800310 | 5740 | 5740 | 5740 | 5740 | 113 |
| 323 | 20241216 | 142500 | 4902151690 | 5740 | 5740 | 5740 | 5740 | 32 |
| 324 | 20241216 | 142400 | 4901968010 | 5740 | 5720 | 5740 | 5720 | 50 |
| 325 | 20241216 | 142300 | 4901681030 | 5740 | 5740 | 5740 | 5740 | 601 |
| 326 | 20241216 | 142200 | 4898231290 | 5740 | 5740 | 5740 | 5720 | 214 |
| 327 | 20241216 | 142100 | 4897003030 | 5740 | 5720 | 5740 | 5720 | 384 |
| 328 | 20241216 | 142000 | 4894806530 | 5720 | 5710 | 5720 | 5710 | 44 |
| 329 | 20241216 | 141900 | 4894554860 | 5720 | 5730 | 5730 | 5720 | 2 |
| 330 | 20241216 | 141800 | 4894543410 | 5730 | 5740 | 5740 | 5670 | 5133 |
| 331 | 20241216 | 141700 | 4865327210 | 5720 | 5720 | 5720 | 5720 | 0 |
| 332 | 20241216 | 141600 | 4865327210 | 5720 | 5720 | 5720 | 5720 | 0 |
| 333 | 20241216 | 141500 | 4865327210 | 5720 | 5730 | 5730 | 5720 | 117 |
| 334 | 20241216 | 141400 | 4864657700 | 5730 | 5730 | 5730 | 5730 | 60 |
| 335 | 20241216 | 141300 | 4864313900 | 5740 | 5720 | 5740 | 5720 | 59 |
| 336 | 20241216 | 141200 | 4863975260 | 5730 | 5740 | 5740 | 5730 | 52 |
| 337 | 20241216 | 141100 | 4863676800 | 5720 | 5720 | 5720 | 5720 | 300 |
| 338 | 20241216 | 141000 | 4861960800 | 5720 | 5700 | 5720 | 5700 | 101 |
| 339 | 20241216 | 140900 | 4861383100 | 5700 | 5730 | 5730 | 5690 | 3771 |
| 340 | 20241216 | 140800 | 4839874860 | 5730 | 5730 | 5730 | 5730 | 399 |
| 341 | 20241216 | 140700 | 4837588590 | 5730 | 5750 | 5770 | 5730 | 402 |
| 342 | 20241216 | 140600 | 4835280310 | 5740 | 5750 | 5750 | 5740 | 325 |
| 343 | 20241216 | 140500 | 4833413650 | 5750 | 5750 | 5750 | 5750 | 20 |
| 344 | 20241216 | 140400 | 4833298650 | 5740 | 5740 | 5740 | 5740 | 200 |
| 345 | 20241216 | 140300 | 4832150650 | 5740 | 5730 | 5740 | 5730 | 58 |
| 346 | 20241216 | 140200 | 4831818110 | 5730 | 5730 | 5730 | 5730 | 17 |
| 347 | 20241216 | 140100 | 4831720700 | 5730 | 5730 | 5730 | 5730 | 2 |
| 348 | 20241216 | 140000 | 4831709240 | 5720 | 5690 | 5720 | 5690 | 429 |
| 349 | 20241216 | 135900 | 4829256490 | 5720 | 5710 | 5720 | 5710 | 1432 |
| 350 | 20241216 | 135800 | 4821067160 | 5710 | 5710 | 5710 | 5690 | 509 |
| 351 | 20241216 | 135700 | 4818160990 | 5710 | 5710 | 5710 | 5710 | 0 |
| 352 | 20241216 | 135600 | 4818160990 | 5710 | 5710 | 5710 | 5710 | 10 |
| 353 | 20241216 | 135500 | 4818103890 | 5710 | 5700 | 5710 | 5690 | 528 |
| 354 | 20241216 | 135400 | 4815094610 | 5700 | 5690 | 5700 | 5680 | 4597 |
| 355 | 20241216 | 135300 | 4788933920 | 5700 | 5720 | 5720 | 5670 | 6000 |
| 356 | 20241216 | 135200 | 4754734880 | 5730 | 5710 | 5750 | 5710 | 1038 |
| 357 | 20241216 | 135100 | 4748782220 | 5710 | 5760 | 5760 | 5710 | 5353 |
| 358 | 20241216 | 135000 | 4718160320 | 5760 | 5760 | 5760 | 5760 | 13 |
| 359 | 20241216 | 134900 | 4718085440 | 5760 | 5760 | 5760 | 5760 | 14 |
| 360 | 20241216 | 134800 | 4718004800 | 5770 | 5770 | 5770 | 5770 | 109 |
| 361 | 20241216 | 134700 | 4717375870 | 5730 | 5770 | 5770 | 5730 | 1045 |
| 362 | 20241216 | 134600 | 4711375510 | 5760 | 5760 | 5760 | 5760 | 57 |
| 363 | 20241216 | 134500 | 4711047190 | 5750 | 5750 | 5750 | 5750 | 0 |
| 364 | 20241216 | 134400 | 4711047190 | 5750 | 5760 | 5760 | 5750 | 162 |
| 365 | 20241216 | 134300 | 4710114580 | 5740 | 5740 | 5780 | 5740 | 319 |
| 366 | 20241216 | 134200 | 4708280710 | 5780 | 5750 | 5780 | 5750 | 1172 |
| 367 | 20241216 | 134100 | 4701528690 | 5750 | 5750 | 5750 | 5720 | 330 |
| 368 | 20241216 | 134000 | 4699637480 | 5750 | 5750 | 5750 | 5750 | 93 |
| 369 | 20241216 | 133900 | 4699102730 | 5750 | 5750 | 5760 | 5750 | 106 |
| 370 | 20241216 | 133800 | 4698492900 | 5750 | 5740 | 5750 | 5740 | 577 |
| 371 | 20241216 | 133700 | 4695175920 | 5750 | 5750 | 5750 | 5750 | 2 |
| 372 | 20241216 | 133600 | 4695164420 | 5750 | 5750 | 5750 | 5750 | 25 |
| 373 | 20241216 | 133500 | 4695020670 | 5750 | 5740 | 5750 | 5740 | 3343 |
| 374 | 20241216 | 133400 | 4675829720 | 5740 | 5770 | 5770 | 5730 | 7260 |
| 375 | 20241216 | 133300 | 4634092710 | 5770 | 5770 | 5770 | 5770 | 9 |
| 376 | 20241216 | 133200 | 4634040780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 377 | 20241216 | 133100 | 4634040780 | 5770 | 5780 | 5780 | 5770 | 12 |
| 378 | 20241216 | 133000 | 4633971520 | 5770 | 5780 | 5780 | 5770 | 719 |
| 379 | 20241216 | 132900 | 4629821790 | 5780 | 5780 | 5780 | 5780 | 300 |
| 380 | 20241216 | 132800 | 4628087790 | 5770 | 5770 | 5770 | 5770 | 0 |
| 381 | 20241216 | 132700 | 4628087790 | 5770 | 5780 | 5780 | 5770 | 32 |
| 382 | 20241216 | 132600 | 4627902840 | 5790 | 5790 | 5790 | 5790 | 2 |
| 383 | 20241216 | 132500 | 4627891260 | 5790 | 5770 | 5790 | 5770 | 201 |
| 384 | 20241216 | 132400 | 4626731470 | 5770 | 5770 | 5770 | 5770 | 710 |
| 385 | 20241216 | 132300 | 4622634770 | 5770 | 5780 | 5790 | 5770 | 121 |
| 386 | 20241216 | 132200 | 4621935670 | 5770 | 5780 | 5790 | 5770 | 17 |
| 387 | 20241216 | 132100 | 4621837410 | 5780 | 5780 | 5780 | 5780 | 2 |
| 388 | 20241216 | 132000 | 4621825850 | 5780 | 5780 | 5780 | 5780 | 18 |
| 389 | 20241216 | 131900 | 4621721810 | 5780 | 5780 | 5780 | 5780 | 4 |
| 390 | 20241216 | 131800 | 4621698690 | 5790 | 5780 | 5800 | 5760 | 2512 |
| 391 | 20241216 | 131700 | 4607202850 | 5800 | 5800 | 5800 | 5790 | 306 |
| 392 | 20241216 | 131600 | 4605428310 | 5800 | 5800 | 5800 | 5800 | 89 |
| 393 | 20241216 | 131500 | 4604912110 | 5790 | 5800 | 5800 | 5790 | 752 |
| 394 | 20241216 | 131400 | 4600558010 | 5800 | 5800 | 5800 | 5800 | 3 |
| 395 | 20241216 | 131300 | 4600540610 | 5800 | 5800 | 5800 | 5800 | 1 |
| 396 | 20241216 | 131200 | 4600534810 | 5800 | 5800 | 5800 | 5800 | 13 |
| 397 | 20241216 | 131100 | 4600459410 | 5790 | 5790 | 5790 | 5790 | 631 |
| 398 | 20241216 | 131000 | 4596805920 | 5800 | 5800 | 5800 | 5800 | 126 |
| 399 | 20241216 | 130900 | 4596075120 | 5800 | 5810 | 5810 | 5800 | 25 |
| 400 | 20241216 | 130800 | 4595930080 | 5790 | 5790 | 5790 | 5790 | 0 |
| 401 | 20241216 | 130700 | 4595930080 | 5790 | 5790 | 5790 | 5790 | 581 |
| 402 | 20241216 | 130600 | 4592566090 | 5790 | 5790 | 5790 | 5780 | 1730 |
| 403 | 20241216 | 130500 | 4582555130 | 5790 | 5790 | 5790 | 5790 | 363 |
| 404 | 20241216 | 130400 | 4580453360 | 5790 | 5800 | 5800 | 5790 | 4644 |
| 405 | 20241216 | 130300 | 4553520990 | 5790 | 5800 | 5800 | 5790 | 854 |
| 406 | 20241216 | 130200 | 4548574700 | 5800 | 5800 | 5800 | 5800 | 1 |
| 407 | 20241216 | 130100 | 4548568900 | 5810 | 5810 | 5810 | 5810 | 31 |
| 408 | 20241216 | 130000 | 4548388790 | 5810 | 5810 | 5810 | 5810 | 105 |
| 409 | 20241216 | 125900 | 4547778740 | 5810 | 5800 | 5810 | 5790 | 504 |
| 410 | 20241216 | 125800 | 4544856250 | 5810 | 5810 | 5810 | 5810 | 1 |
| 411 | 20241216 | 125700 | 4544850440 | 5800 | 5820 | 5820 | 5800 | 402 |
| 412 | 20241216 | 125600 | 4542514820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 413 | 20241216 | 125500 | 4542514820 | 5820 | 5820 | 5820 | 5820 | 1 |
| 414 | 20241216 | 125400 | 4542509000 | 5820 | 5820 | 5820 | 5820 | 18 |
| 415 | 20241216 | 125300 | 4542404240 | 5820 | 5820 | 5820 | 5820 | 297 |
| 416 | 20241216 | 125200 | 4540675700 | 5830 | 5830 | 5830 | 5830 | 20 |
| 417 | 20241216 | 125100 | 4540559100 | 5830 | 5840 | 5840 | 5830 | 166 |
| 418 | 20241216 | 125000 | 4539591060 | 5830 | 5840 | 5840 | 5830 | 36 |
| 419 | 20241216 | 124900 | 4539381080 | 5850 | 5850 | 5850 | 5850 | 0 |
| 420 | 20241216 | 124800 | 4539381080 | 5850 | 5850 | 5850 | 5850 | 0 |
| 421 | 20241216 | 124700 | 4539381080 | 5850 | 5850 | 5850 | 5850 | 0 |
| 422 | 20241216 | 124600 | 4539381080 | 5850 | 5850 | 5850 | 5850 | 0 |
| 423 | 20241216 | 124500 | 4539381080 | 5850 | 5850 | 5850 | 5850 | 1 |
| 424 | 20241216 | 124400 | 4539375230 | 5830 | 5840 | 5850 | 5830 | 1379 |
| 425 | 20241216 | 124300 | 4531334690 | 5840 | 5840 | 5840 | 5840 | 123 |
| 426 | 20241216 | 124200 | 4530616370 | 5840 | 5840 | 5840 | 5840 | 32 |
| 427 | 20241216 | 124100 | 4530429490 | 5850 | 5850 | 5850 | 5850 | 0 |
| 428 | 20241216 | 124000 | 4530429490 | 5850 | 5850 | 5850 | 5850 | 2 |
| 429 | 20241216 | 123900 | 4530417790 | 5850 | 5840 | 5850 | 5840 | 158 |
| 430 | 20241216 | 123800 | 4529494470 | 5840 | 5840 | 5840 | 5840 | 330 |
| 431 | 20241216 | 123700 | 4527567270 | 5850 | 5850 | 5850 | 5850 | 122 |
| 432 | 20241216 | 123600 | 4526853570 | 5840 | 5840 | 5840 | 5840 | 0 |
| 433 | 20241216 | 123500 | 4526853570 | 5840 | 5840 | 5850 | 5840 | 287 |
| 434 | 20241216 | 123400 | 4525176510 | 5860 | 5850 | 5860 | 5850 | 62 |
| 435 | 20241216 | 123300 | 4524813210 | 5850 | 5870 | 5870 | 5850 | 834 |
| 436 | 20241216 | 123200 | 4519933840 | 5860 | 5860 | 5870 | 5850 | 20 |
| 437 | 20241216 | 123100 | 4519816730 | 5850 | 5850 | 5850 | 5840 | 361 |
| 438 | 20241216 | 123000 | 4517705550 | 5840 | 5840 | 5840 | 5840 | 15 |
| 439 | 20241216 | 122900 | 4517617950 | 5840 | 5840 | 5840 | 5840 | 20 |
| 440 | 20241216 | 122800 | 4517501150 | 5840 | 5840 | 5870 | 5840 | 26 |
| 441 | 20241216 | 122700 | 4517349180 | 5850 | 5850 | 5850 | 5850 | 85 |
| 442 | 20241216 | 122600 | 4516851930 | 5830 | 5830 | 5830 | 5830 | 0 |
| 443 | 20241216 | 122500 | 4516851930 | 5830 | 5830 | 5840 | 5830 | 194 |
| 444 | 20241216 | 122400 | 4515719660 | 5820 | 5830 | 5840 | 5820 | 91 |
| 445 | 20241216 | 122300 | 4515189130 | 5820 | 5820 | 5820 | 5820 | 59 |
| 446 | 20241216 | 122200 | 4514845750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 447 | 20241216 | 122100 | 4514845750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 448 | 20241216 | 122000 | 4514845750 | 5810 | 5810 | 5830 | 5810 | 106 |
| 449 | 20241216 | 121900 | 4514228900 | 5820 | 5810 | 5820 | 5800 | 2467 |
| 450 | 20241216 | 121800 | 4499906480 | 5810 | 5840 | 5840 | 5810 | 2526 |
| 451 | 20241216 | 121700 | 4485203420 | 5850 | 5860 | 5860 | 5850 | 353 |
| 452 | 20241216 | 121600 | 4483136060 | 5850 | 5850 | 5850 | 5850 | 0 |
| 453 | 20241216 | 121500 | 4483136060 | 5850 | 5850 | 5850 | 5850 | 6 |
| 454 | 20241216 | 121400 | 4483100960 | 5850 | 5850 | 5850 | 5850 | 373 |
| 455 | 20241216 | 121300 | 4480918910 | 5840 | 5840 | 5840 | 5840 | 20 |
| 456 | 20241216 | 121200 | 4480802110 | 5850 | 5850 | 5850 | 5850 | 848 |
| 457 | 20241216 | 121100 | 4475841310 | 5850 | 5840 | 5850 | 5840 | 1171 |
| 458 | 20241216 | 121000 | 4468991140 | 5840 | 5850 | 5850 | 5840 | 1832 |
| 459 | 20241216 | 120900 | 4458291050 | 5850 | 5850 | 5850 | 5850 | 0 |
| 460 | 20241216 | 120800 | 4458291050 | 5850 | 5840 | 5850 | 5840 | 403 |
| 461 | 20241216 | 120700 | 4455936820 | 5830 | 5840 | 5840 | 5820 | 511 |
| 462 | 20241216 | 120600 | 4452957780 | 5840 | 5820 | 5840 | 5820 | 79 |
| 463 | 20241216 | 120500 | 4452497820 | 5820 | 5830 | 5840 | 5820 | 543 |
| 464 | 20241216 | 120400 | 4449335700 | 5830 | 5830 | 5830 | 5830 | 14 |
| 465 | 20241216 | 120300 | 4449254080 | 5840 | 5840 | 5840 | 5840 | 2 |
| 466 | 20241216 | 120200 | 4449242400 | 5840 | 5850 | 5850 | 5840 | 42 |
| 467 | 20241216 | 120100 | 4448997110 | 5850 | 5850 | 5850 | 5850 | 3 |
| 468 | 20241216 | 120000 | 4448979560 | 5840 | 5840 | 5840 | 5840 | 616 |
| 469 | 20241216 | 115900 | 4445382120 | 5830 | 5820 | 5830 | 5810 | 2023 |
| 470 | 20241216 | 115800 | 4433622840 | 5810 | 5810 | 5840 | 5800 | 2693 |
| 471 | 20241216 | 115700 | 4417984930 | 5850 | 5840 | 5850 | 5810 | 3618 |
| 472 | 20241216 | 115600 | 4396929470 | 5840 | 5850 | 5850 | 5840 | 470 |
| 473 | 20241216 | 115500 | 4394181320 | 5850 | 5860 | 5860 | 5850 | 71 |
| 474 | 20241216 | 115400 | 4393765270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 475 | 20241216 | 115300 | 4393765270 | 5880 | 5880 | 5880 | 5880 | 70 |
| 476 | 20241216 | 115200 | 4393353670 | 5860 | 5860 | 5860 | 5860 | 7 |
| 477 | 20241216 | 115100 | 4393312650 | 5860 | 5870 | 5870 | 5860 | 324 |
| 478 | 20241216 | 115000 | 4391412470 | 5870 | 5870 | 5870 | 5870 | 192 |
| 479 | 20241216 | 114900 | 4390285430 | 5870 | 5880 | 5880 | 5870 | 1016 |
| 480 | 20241216 | 114800 | 4384321460 | 5880 | 5890 | 5890 | 5880 | 248 |
| 481 | 20241216 | 114700 | 4382862790 | 5890 | 5880 | 5890 | 5880 | 457 |
| 482 | 20241216 | 114600 | 4380172190 | 5870 | 5870 | 5870 | 5870 | 310 |
| 483 | 20241216 | 114500 | 4378352490 | 5870 | 5890 | 5890 | 5870 | 731 |
| 484 | 20241216 | 114400 | 4374055730 | 5890 | 5890 | 5890 | 5890 | 36 |
| 485 | 20241216 | 114300 | 4373843690 | 5880 | 5880 | 5880 | 5880 | 0 |
| 486 | 20241216 | 114200 | 4373843690 | 5880 | 5880 | 5880 | 5880 | 0 |
| 487 | 20241216 | 114100 | 4373843690 | 5880 | 5880 | 5880 | 5880 | 110 |
| 488 | 20241216 | 114000 | 4373196890 | 5890 | 5890 | 5890 | 5890 | 50 |
| 489 | 20241216 | 113900 | 4372902390 | 5890 | 5900 | 5900 | 5890 | 155 |
| 490 | 20241216 | 113800 | 4371989390 | 5890 | 5890 | 5890 | 5890 | 40 |
| 491 | 20241216 | 113700 | 4371753790 | 5880 | 5880 | 5880 | 5880 | 0 |
| 492 | 20241216 | 113600 | 4371753790 | 5880 | 5880 | 5880 | 5880 | 15 |
| 493 | 20241216 | 113500 | 4371665590 | 5890 | 5890 | 5890 | 5890 | 86 |
| 494 | 20241216 | 113400 | 4371159050 | 5890 | 5880 | 5890 | 5880 | 203 |
| 495 | 20241216 | 113300 | 4369964410 | 5890 | 5910 | 5910 | 5880 | 2989 |
| 496 | 20241216 | 113200 | 4352363870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 497 | 20241216 | 113100 | 4352363870 | 5910 | 5910 | 5920 | 5910 | 99 |
| 498 | 20241216 | 113000 | 4351778500 | 5910 | 5910 | 5910 | 5910 | 382 |
| 499 | 20241216 | 112900 | 4349520880 | 5910 | 5910 | 5910 | 5910 | 17 |
| 500 | 20241216 | 112800 | 4349420410 | 5920 | 5920 | 5920 | 5920 | 310 |
| 501 | 20241216 | 112700 | 4347585210 | 5920 | 5920 | 5930 | 5920 | 520 |
| 502 | 20241216 | 112600 | 4344506710 | 5920 | 5930 | 5940 | 5920 | 740 |
| 503 | 20241216 | 112500 | 4340121660 | 5930 | 5910 | 5930 | 5910 | 151 |
| 504 | 20241216 | 112400 | 4339228710 | 5900 | 5900 | 5900 | 5900 | 76 |
| 505 | 20241216 | 112300 | 4338780310 | 5900 | 5880 | 5900 | 5880 | 106 |
| 506 | 20241216 | 112200 | 4338155330 | 5890 | 5880 | 5890 | 5880 | 179 |
| 507 | 20241216 | 112100 | 4337102070 | 5880 | 5890 | 5890 | 5880 | 2044 |
| 508 | 20241216 | 112000 | 4325076970 | 5890 | 5890 | 5910 | 5890 | 125 |
| 509 | 20241216 | 111900 | 4324340700 | 5890 | 5890 | 5890 | 5890 | 38 |
| 510 | 20241216 | 111800 | 4324116880 | 5880 | 5890 | 5890 | 5880 | 125 |
| 511 | 20241216 | 111700 | 4323380650 | 5900 | 5900 | 5900 | 5900 | 121 |
| 512 | 20241216 | 111600 | 4322666750 | 5900 | 5900 | 5900 | 5880 | 222 |
| 513 | 20241216 | 111500 | 4321360240 | 5950 | 5860 | 5950 | 5860 | 2744 |
| 514 | 20241216 | 111400 | 4305151140 | 5870 | 5880 | 5880 | 5860 | 2897 |
| 515 | 20241216 | 111300 | 4288174280 | 5880 | 5870 | 5890 | 5870 | 10 |
| 516 | 20241216 | 111200 | 4288115490 | 5880 | 5870 | 5880 | 5870 | 34 |
| 517 | 20241216 | 111100 | 4287915900 | 5870 | 5880 | 5880 | 5850 | 1243 |
| 518 | 20241216 | 111000 | 4280617410 | 5870 | 5880 | 5920 | 5800 | 6182 |
| 519 | 20241216 | 110900 | 4244437560 | 5860 | 5910 | 5910 | 5860 | 4671 |
| 520 | 20241216 | 110800 | 4216885080 | 5920 | 5930 | 5930 | 5920 | 624 |
| 521 | 20241216 | 110700 | 4213190030 | 5920 | 5920 | 5920 | 5920 | 94 |
| 522 | 20241216 | 110600 | 4212633550 | 5920 | 5920 | 5920 | 5920 | 1786 |
| 523 | 20241216 | 110500 | 4202060430 | 5920 | 5970 | 5970 | 5920 | 10610 |
| 524 | 20241216 | 110400 | 4138976100 | 5970 | 5960 | 5970 | 5960 | 348 |
| 525 | 20241216 | 110300 | 4136901230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 526 | 20241216 | 110200 | 4136901230 | 5960 | 5960 | 5960 | 5960 | 356 |
| 527 | 20241216 | 110100 | 4134779470 | 5980 | 5980 | 5980 | 5970 | 1149 |
| 528 | 20241216 | 110000 | 4127919450 | 6000 | 6000 | 6000 | 6000 | 230 |
| 529 | 20241216 | 105900 | 4126539450 | 5970 | 5980 | 5980 | 5970 | 105 |
| 530 | 20241216 | 105800 | 4125912590 | 6010 | 5980 | 6010 | 5980 | 6 |
| 531 | 20241216 | 105700 | 4125876680 | 5980 | 5990 | 5990 | 5980 | 343 |
| 532 | 20241216 | 105600 | 4123825030 | 6020 | 6030 | 6030 | 5990 | 1211 |
| 533 | 20241216 | 105500 | 4116568710 | 6040 | 6020 | 6040 | 6020 | 508 |
| 534 | 20241216 | 105400 | 4113506510 | 6020 | 5990 | 6020 | 5980 | 927 |
| 535 | 20241216 | 105300 | 4107953560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 536 | 20241216 | 105200 | 4107953560 | 5990 | 5990 | 5990 | 5990 | 87 |
| 537 | 20241216 | 105100 | 4107432430 | 5980 | 5980 | 5990 | 5980 | 73 |
| 538 | 20241216 | 105000 | 4106995690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 539 | 20241216 | 104900 | 4106995690 | 5980 | 5980 | 5990 | 5980 | 381 |
| 540 | 20241216 | 104800 | 4104715730 | 5990 | 5990 | 5990 | 5990 | 100 |
| 541 | 20241216 | 104700 | 4104116730 | 5970 | 5970 | 5970 | 5970 | 418 |
| 542 | 20241216 | 104600 | 4101621270 | 5990 | 5990 | 5990 | 5990 | 0 |
| 543 | 20241216 | 104500 | 4101621270 | 5990 | 5990 | 5990 | 5990 | 16 |
| 544 | 20241216 | 104400 | 4101525430 | 5970 | 5970 | 5970 | 5970 | 367 |
| 545 | 20241216 | 104300 | 4099334440 | 5970 | 5980 | 5980 | 5970 | 37 |
| 546 | 20241216 | 104200 | 4099113190 | 5970 | 5990 | 5990 | 5970 | 80 |
| 547 | 20241216 | 104100 | 4098634050 | 5990 | 5970 | 5990 | 5970 | 496 |
| 548 | 20241216 | 104000 | 4095671190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 549 | 20241216 | 103900 | 4095671190 | 5990 | 5990 | 5990 | 5990 | 0 |
| 550 | 20241216 | 103800 | 4095671190 | 5990 | 5970 | 5990 | 5970 | 498 |
| 551 | 20241216 | 103700 | 4092697310 | 5990 | 5990 | 5990 | 5990 | 316 |
| 552 | 20241216 | 103600 | 4090804470 | 5990 | 5970 | 5990 | 5970 | 301 |
| 553 | 20241216 | 103500 | 4089007480 | 5980 | 5970 | 5980 | 5970 | 364 |
| 554 | 20241216 | 103400 | 4086834230 | 5970 | 6020 | 6020 | 5970 | 448 |
| 555 | 20241216 | 103300 | 4084155750 | 5990 | 5990 | 5990 | 5990 | 319 |
| 556 | 20241216 | 103200 | 4082244940 | 6000 | 6000 | 6020 | 6000 | 820 |
| 557 | 20241216 | 103100 | 4077324060 | 6000 | 6000 | 6000 | 6000 | 21 |
| 558 | 20241216 | 103000 | 4077198060 | 6000 | 6010 | 6030 | 6000 | 398 |
| 559 | 20241216 | 102900 | 4074805300 | 6030 | 6030 | 6030 | 6020 | 295 |
| 560 | 20241216 | 102800 | 4073028920 | 6040 | 6030 | 6040 | 6030 | 1130 |
| 561 | 20241216 | 102700 | 4066209720 | 6030 | 6010 | 6030 | 6000 | 70 |
| 562 | 20241216 | 102600 | 4065788090 | 6010 | 6000 | 6010 | 6000 | 1121 |
| 563 | 20241216 | 102500 | 4059062050 | 6010 | 6000 | 6020 | 6000 | 258 |
| 564 | 20241216 | 102400 | 4057511620 | 6000 | 6000 | 6010 | 6000 | 396 |
| 565 | 20241216 | 102300 | 4055135010 | 5990 | 5990 | 5990 | 5990 | 691 |
| 566 | 20241216 | 102200 | 4050995920 | 5970 | 5980 | 5990 | 5970 | 300 |
| 567 | 20241216 | 102100 | 4049202400 | 6000 | 5970 | 6000 | 5970 | 90 |
| 568 | 20241216 | 102000 | 4048665010 | 5980 | 5990 | 6000 | 5980 | 1043 |
| 569 | 20241216 | 101900 | 4042423420 | 5980 | 6000 | 6000 | 5980 | 180 |
| 570 | 20241216 | 101800 | 4041346290 | 5990 | 6010 | 6010 | 5990 | 1578 |
| 571 | 20241216 | 101700 | 4031872230 | 6030 | 6030 | 6030 | 6030 | 58 |
| 572 | 20241216 | 101600 | 4031522490 | 6030 | 6030 | 6030 | 6030 | 85 |
| 573 | 20241216 | 101500 | 4031009940 | 6010 | 6020 | 6030 | 6010 | 321 |
| 574 | 20241216 | 101400 | 4029076680 | 6040 | 6010 | 6040 | 6010 | 3107 |
| 575 | 20241216 | 101300 | 4010358840 | 6010 | 6010 | 6010 | 6000 | 263 |
| 576 | 20241216 | 101200 | 4008780350 | 6010 | 6010 | 6010 | 6010 | 65 |
| 577 | 20241216 | 101100 | 4008389700 | 6010 | 6010 | 6010 | 6010 | 24 |
| 578 | 20241216 | 101000 | 4008245460 | 6010 | 6010 | 6020 | 6000 | 798 |
| 579 | 20241216 | 100900 | 4003450400 | 6000 | 6010 | 6010 | 6000 | 2117 |
| 580 | 20241216 | 100800 | 3990748080 | 6020 | 6010 | 6020 | 6000 | 669 |
| 581 | 20241216 | 100700 | 3986732170 | 6020 | 6010 | 6020 | 6000 | 357 |
| 582 | 20241216 | 100600 | 3984586510 | 6000 | 6010 | 6030 | 5980 | 7051 |
| 583 | 20241216 | 100500 | 3942274250 | 6030 | 6030 | 6030 | 6010 | 1077 |
| 584 | 20241216 | 100400 | 3935791880 | 6030 | 6010 | 6030 | 6000 | 1179 |
| 585 | 20241216 | 100300 | 3928703760 | 6020 | 6040 | 6050 | 6020 | 3401 |
| 586 | 20241216 | 100200 | 3908207590 | 6020 | 5990 | 6030 | 5990 | 1359 |
| 587 | 20241216 | 100100 | 3900026470 | 5990 | 5950 | 5990 | 5950 | 1411 |
| 588 | 20241216 | 100000 | 3891604360 | 5950 | 5950 | 5960 | 5950 | 613 |
| 589 | 20241216 | 095900 | 3887955180 | 5940 | 5950 | 5950 | 5940 | 2249 |
| 590 | 20241216 | 095800 | 3874596110 | 5940 | 5940 | 5940 | 5940 | 50 |
| 591 | 20241216 | 095700 | 3874299110 | 5940 | 5940 | 5950 | 5940 | 1298 |
| 592 | 20241216 | 095600 | 3866587700 | 5940 | 5950 | 5960 | 5920 | 6857 |
| 593 | 20241216 | 095500 | 3825853110 | 5960 | 5970 | 5970 | 5960 | 6857 |
| 594 | 20241216 | 095400 | 3784951330 | 5970 | 6000 | 6000 | 5970 | 9049 |
| 595 | 20241216 | 095300 | 3730838060 | 6000 | 6010 | 6010 | 6000 | 249 |
| 596 | 20241216 | 095200 | 3729342470 | 6010 | 6010 | 6020 | 6010 | 1635 |
| 597 | 20241216 | 095100 | 3719515600 | 6020 | 6000 | 6020 | 6000 | 1447 |
| 598 | 20241216 | 095000 | 3710824090 | 6020 | 5990 | 6020 | 5990 | 4127 |
| 599 | 20241216 | 094900 | 3686095770 | 5990 | 6010 | 6010 | 5990 | 1814 |
| 600 | 20241216 | 094800 | 3675218180 | 6010 | 6010 | 6010 | 6000 | 214 |
| 601 | 20241216 | 094700 | 3673933050 | 6010 | 6010 | 6010 | 6000 | 767 |
| 602 | 20241216 | 094600 | 3669324530 | 6010 | 6000 | 6010 | 6000 | 735 |
| 603 | 20241216 | 094500 | 3664910090 | 6000 | 6030 | 6030 | 6000 | 4252 |
| 604 | 20241216 | 094400 | 3639353530 | 6040 | 6030 | 6040 | 6030 | 537 |
| 605 | 20241216 | 094300 | 3636113270 | 6030 | 6030 | 6030 | 6020 | 1590 |
| 606 | 20241216 | 094200 | 3626537390 | 6020 | 6020 | 6030 | 6020 | 3262 |
| 607 | 20241216 | 094100 | 3606900120 | 6020 | 6050 | 6050 | 6020 | 3978 |
| 608 | 20241216 | 094000 | 3582890140 | 6050 | 6050 | 6050 | 6040 | 457 |
| 609 | 20241216 | 093900 | 3580125590 | 6050 | 6030 | 6050 | 6030 | 336 |
| 610 | 20241216 | 093800 | 3578099440 | 6030 | 6040 | 6050 | 6030 | 3328 |
| 611 | 20241216 | 093700 | 3558012010 | 6040 | 6060 | 6060 | 6030 | 4119 |
| 612 | 20241216 | 093600 | 3533138730 | 6060 | 6050 | 6070 | 6050 | 108 |
| 613 | 20241216 | 093500 | 3532483260 | 6050 | 6060 | 6070 | 6050 | 699 |
| 614 | 20241216 | 093400 | 3528247510 | 6060 | 6050 | 6060 | 6050 | 530 |
| 615 | 20241216 | 093300 | 3525038490 | 6050 | 6070 | 6080 | 6040 | 2182 |
| 616 | 20241216 | 093200 | 3511826900 | 6070 | 6080 | 6080 | 6050 | 3617 |
| 617 | 20241216 | 093100 | 3489917520 | 6080 | 6040 | 6090 | 6030 | 2640 |
| 618 | 20241216 | 093000 | 3473931130 | 6040 | 6050 | 6050 | 6030 | 10237 |
| 619 | 20241216 | 092900 | 3412100580 | 6050 | 6050 | 6050 | 6050 | 962 |
| 620 | 20241216 | 092800 | 3406280480 | 6050 | 6060 | 6070 | 6030 | 5806 |
| 621 | 20241216 | 092700 | 3371174050 | 6050 | 6060 | 6070 | 6050 | 1821 |
| 622 | 20241216 | 092600 | 3360138650 | 6070 | 6050 | 6070 | 6050 | 2438 |
| 623 | 20241216 | 092500 | 3345381850 | 6050 | 6080 | 6080 | 6010 | 8772 |
| 624 | 20241216 | 092400 | 3292391420 | 6080 | 6100 | 6100 | 6060 | 5720 |
| 625 | 20241216 | 092300 | 3257615900 | 6100 | 6100 | 6110 | 6090 | 3661 |
| 626 | 20241216 | 092200 | 3235282700 | 6100 | 6120 | 6130 | 6060 | 19659 |
| 627 | 20241216 | 092100 | 3115449360 | 6120 | 6190 | 6210 | 6100 | 23719 |
| 628 | 20241216 | 092000 | 2969748990 | 6190 | 6160 | 6200 | 6160 | 7723 |
| 629 | 20241216 | 091900 | 2922002490 | 6170 | 6170 | 6190 | 6140 | 7434 |
| 630 | 20241216 | 091800 | 2876169950 | 6170 | 6180 | 6190 | 6150 | 9470 |
| 631 | 20241216 | 091700 | 2817737160 | 6180 | 6310 | 6310 | 6170 | 20673 |
| 632 | 20241216 | 091600 | 2688802210 | 6320 | 6280 | 6360 | 6280 | 15938 |
| 633 | 20241216 | 091500 | 2587946220 | 6290 | 6320 | 6320 | 6220 | 16907 |
| 634 | 20241216 | 091400 | 2482004680 | 6320 | 6350 | 6360 | 6290 | 16417 |
| 635 | 20241216 | 091300 | 2378148570 | 6370 | 6350 | 6430 | 6300 | 47639 |
| 636 | 20241216 | 091200 | 2075630120 | 6350 | 6210 | 6370 | 6180 | 38523 |
| 637 | 20241216 | 091100 | 1833999720 | 6210 | 6250 | 6310 | 6170 | 37292 |
| 638 | 20241216 | 091000 | 1602275930 | 6240 | 6090 | 6360 | 6090 | 95387 |
| 639 | 20241216 | 090900 | 1011357930 | 6120 | 5940 | 6120 | 5940 | 47057 |
| 640 | 20241216 | 090800 | 727356070 | 5960 | 5840 | 5960 | 5840 | 18948 |
| 641 | 20241216 | 090700 | 615484440 | 5870 | 5850 | 5880 | 5830 | 13480 |
| 642 | 20241216 | 090600 | 536585920 | 5870 | 5860 | 5880 | 5840 | 5258 |
| 643 | 20241216 | 090500 | 505762300 | 5860 | 5870 | 5870 | 5850 | 1023 |
| 644 | 20241216 | 090400 | 499766870 | 5870 | 5830 | 5870 | 5830 | 2747 |
| 645 | 20241216 | 090300 | 483669870 | 5830 | 5790 | 5860 | 5790 | 4995 |
| 646 | 20241216 | 090200 | 454571130 | 5790 | 5790 | 5830 | 5750 | 12315 |
| 647 | 20241216 | 090100 | 383396290 | 5790 | 5880 | 5880 | 5790 | 15823 |
| 648 | 20241216 | 090000 | 291178150 | 5880 | 5960 | 5990 | 5830 | 49207 |