32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 3 | 20231026 | 193100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20231026 | 193000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20231026 | 192900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20231026 | 192800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20231026 | 192700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20231026 | 192600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20231026 | 192500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20231026 | 192400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20231026 | 192300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20231026 | 192200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20231026 | 192100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20231026 | 192000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20231026 | 191900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20231026 | 191800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20231026 | 191700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20231026 | 191600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20231026 | 191500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20231026 | 191400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20231026 | 191300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20231026 | 191200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20231026 | 191100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20231026 | 191000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20231026 | 190900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20231026 | 190800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20231026 | 190700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20231026 | 190600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20231026 | 190500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20231026 | 190400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20231026 | 190300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20231026 | 190200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 33 | 20231026 | 190100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20231026 | 190000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20231026 | 185900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20231026 | 185800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20231026 | 185700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20231026 | 185600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20231026 | 185500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20231026 | 185400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20231026 | 185300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20231026 | 185200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20231026 | 185100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20231026 | 185000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20231026 | 184900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20231026 | 184800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20231026 | 184700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20231026 | 184600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20231026 | 184500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20231026 | 184400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20231026 | 184300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20231026 | 184200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20231026 | 184100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20231026 | 184000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20231026 | 183900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20231026 | 183800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20231026 | 183700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20231026 | 183600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20231026 | 183500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20231026 | 183400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20231026 | 183300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20231026 | 183200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 63 | 20231026 | 183100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20231026 | 183000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20231026 | 182900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20231026 | 182800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20231026 | 182700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20231026 | 182600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20231026 | 182500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20231026 | 182400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20231026 | 182300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20231026 | 182200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20231026 | 182100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20231026 | 182000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20231026 | 181900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20231026 | 181800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20231026 | 181700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20231026 | 181600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20231026 | 181500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20231026 | 181400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20231026 | 181300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20231026 | 181200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20231026 | 181100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20231026 | 181000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20231026 | 180900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20231026 | 180800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20231026 | 180700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20231026 | 180600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20231026 | 180500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20231026 | 180400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20231026 | 180300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20231026 | 180200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 93 | 20231026 | 180100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20231026 | 180000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20231026 | 175900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20231026 | 175800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20231026 | 175700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20231026 | 175600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20231026 | 175500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20231026 | 175400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20231026 | 175300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20231026 | 175200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20231026 | 175100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20231026 | 175000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20231026 | 174900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20231026 | 174800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20231026 | 174700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20231026 | 174600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20231026 | 174500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20231026 | 174400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20231026 | 174300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20231026 | 174200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20231026 | 174100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20231026 | 174000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20231026 | 173900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20231026 | 173800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20231026 | 173700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20231026 | 173600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20231026 | 173500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20231026 | 173400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20231026 | 173300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20231026 | 173200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 123 | 20231026 | 173100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20231026 | 173000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20231026 | 172900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20231026 | 172800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20231026 | 172700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20231026 | 172600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20231026 | 172500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20231026 | 172400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20231026 | 172300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20231026 | 172200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20231026 | 172100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20231026 | 172000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20231026 | 171900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20231026 | 171800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20231026 | 171700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20231026 | 171600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20231026 | 171500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20231026 | 171400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20231026 | 171300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20231026 | 171200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20231026 | 171100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20231026 | 171000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20231026 | 170900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20231026 | 170800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20231026 | 170700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20231026 | 170600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20231026 | 170500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20231026 | 170400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20231026 | 170300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20231026 | 170200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 153 | 20231026 | 170100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20231026 | 170000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20231026 | 165900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20231026 | 165800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20231026 | 165700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20231026 | 165600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20231026 | 165500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20231026 | 165400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20231026 | 165300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20231026 | 165200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20231026 | 165100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20231026 | 165000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20231026 | 164900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20231026 | 164800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20231026 | 164700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20231026 | 164600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20231026 | 164500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20231026 | 164400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20231026 | 164300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20231026 | 164200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20231026 | 164100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20231026 | 164000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20231026 | 163900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20231026 | 163800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20231026 | 163700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20231026 | 163600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20231026 | 163500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20231026 | 163400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20231026 | 163300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20231026 | 163200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 183 | 20231026 | 163100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20231026 | 163000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20231026 | 162900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20231026 | 162800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20231026 | 162700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20231026 | 162600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20231026 | 162500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20231026 | 162400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20231026 | 162300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20231026 | 162200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20231026 | 162100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20231026 | 162000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20231026 | 161900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20231026 | 161800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20231026 | 161700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20231026 | 161600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20231026 | 161500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20231026 | 161400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20231026 | 161300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20231026 | 161200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20231026 | 161100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20231026 | 161000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20231026 | 160900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20231026 | 160800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20231026 | 160700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20231026 | 160600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20231026 | 160500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20231026 | 160400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20231026 | 160300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20231026 | 160200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 213 | 20231026 | 160100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20231026 | 160000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20231026 | 155900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20231026 | 155800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20231026 | 155700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20231026 | 155600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20231026 | 155500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20231026 | 155400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20231026 | 155300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20231026 | 155200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20231026 | 155100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20231026 | 155000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20231026 | 154900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20231026 | 154800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20231026 | 154700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20231026 | 154600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20231026 | 154500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20231026 | 154400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20231026 | 154300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20231026 | 154200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20231026 | 154100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20231026 | 154000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20231026 | 153900 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20231026 | 153800 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20231026 | 153700 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20231026 | 153600 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20231026 | 153500 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20231026 | 153400 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20231026 | 153300 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20231026 | 153200 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 243 | 20231026 | 153100 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20231026 | 153000 | 10824352217 | 1564 | 1564 | 1564 | 1564 | 133849 |
| 245 | 20231026 | 152900 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 246 | 20231026 | 152800 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 247 | 20231026 | 152700 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 248 | 20231026 | 152600 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 249 | 20231026 | 152500 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 250 | 20231026 | 152400 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 251 | 20231026 | 152300 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 252 | 20231026 | 152200 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 253 | 20231026 | 152100 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 254 | 20231026 | 152000 | 10615012381 | 1558 | 1558 | 1558 | 1558 | 0 |
| 255 | 20231026 | 151900 | 10615012381 | 1558 | 1553 | 1559 | 1551 | 13515 |
| 256 | 20231026 | 151800 | 10593981417 | 1553 | 1552 | 1558 | 1551 | 12100 |
| 257 | 20231026 | 151700 | 10575193460 | 1552 | 1559 | 1559 | 1552 | 8923 |
| 258 | 20231026 | 151600 | 10561310413 | 1558 | 1560 | 1560 | 1558 | 5306 |
| 259 | 20231026 | 151500 | 10553042225 | 1567 | 1567 | 1567 | 1562 | 6798 |
| 260 | 20231026 | 151400 | 10542408913 | 1567 | 1558 | 1567 | 1558 | 4900 |
| 261 | 20231026 | 151300 | 10534764447 | 1558 | 1564 | 1567 | 1558 | 7506 |
| 262 | 20231026 | 151200 | 10523045937 | 1567 | 1565 | 1568 | 1565 | 1413 |
| 263 | 20231026 | 151100 | 10520832352 | 1568 | 1567 | 1570 | 1566 | 22270 |
| 264 | 20231026 | 151000 | 10485917660 | 1567 | 1568 | 1568 | 1559 | 6024 |
| 265 | 20231026 | 150900 | 10476489896 | 1568 | 1551 | 1569 | 1551 | 3735 |
| 266 | 20231026 | 150800 | 10470675160 | 1551 | 1557 | 1557 | 1551 | 13621 |
| 267 | 20231026 | 150700 | 10449500510 | 1557 | 1547 | 1573 | 1547 | 8272 |
| 268 | 20231026 | 150600 | 10436620554 | 1555 | 1565 | 1565 | 1543 | 26566 |
| 269 | 20231026 | 150500 | 10395340848 | 1565 | 1573 | 1578 | 1564 | 12987 |
| 270 | 20231026 | 150400 | 10374943681 | 1571 | 1575 | 1580 | 1570 | 18423 |
| 271 | 20231026 | 150300 | 10345902193 | 1578 | 1576 | 1580 | 1562 | 23469 |
| 272 | 20231026 | 150200 | 10308852106 | 1575 | 1561 | 1578 | 1560 | 13831 |
| 273 | 20231026 | 150100 | 10287118796 | 1560 | 1569 | 1569 | 1560 | 5234 |
| 274 | 20231026 | 150000 | 10278939742 | 1563 | 1561 | 1569 | 1560 | 11890 |
| 275 | 20231026 | 145900 | 10260312139 | 1560 | 1571 | 1571 | 1560 | 6805 |
| 276 | 20231026 | 145800 | 10249651408 | 1571 | 1574 | 1575 | 1571 | 1692 |
| 277 | 20231026 | 145700 | 10246986975 | 1570 | 1575 | 1575 | 1567 | 8967 |
| 278 | 20231026 | 145600 | 10232894473 | 1575 | 1578 | 1579 | 1568 | 18144 |
| 279 | 20231026 | 145500 | 10204325080 | 1578 | 1585 | 1585 | 1578 | 9164 |
| 280 | 20231026 | 145400 | 10189812344 | 1578 | 1577 | 1585 | 1576 | 9028 |
| 281 | 20231026 | 145300 | 10175531202 | 1584 | 1577 | 1589 | 1576 | 18904 |
| 282 | 20231026 | 145200 | 10145619579 | 1576 | 1579 | 1589 | 1574 | 10879 |
| 283 | 20231026 | 145100 | 10128414680 | 1573 | 1585 | 1592 | 1568 | 26004 |
| 284 | 20231026 | 145000 | 10087297619 | 1586 | 1590 | 1594 | 1579 | 57104 |
| 285 | 20231026 | 144900 | 9996661921 | 1591 | 1578 | 1595 | 1560 | 61993 |
| 286 | 20231026 | 144800 | 9898569219 | 1578 | 1569 | 1578 | 1568 | 50411 |
| 287 | 20231026 | 144700 | 9819421425 | 1569 | 1559 | 1570 | 1559 | 36970 |
| 288 | 20231026 | 144600 | 9761627608 | 1559 | 1558 | 1559 | 1550 | 3727 |
| 289 | 20231026 | 144500 | 9755840731 | 1558 | 1562 | 1562 | 1550 | 20681 |
| 290 | 20231026 | 144400 | 9723639926 | 1562 | 1556 | 1562 | 1556 | 22188 |
| 291 | 20231026 | 144300 | 9689043182 | 1557 | 1557 | 1558 | 1556 | 15992 |
| 292 | 20231026 | 144200 | 9664143289 | 1554 | 1559 | 1559 | 1547 | 8089 |
| 293 | 20231026 | 144100 | 9651562093 | 1559 | 1541 | 1559 | 1541 | 34842 |
| 294 | 20231026 | 144000 | 9597562118 | 1542 | 1540 | 1546 | 1540 | 1638 |
| 295 | 20231026 | 143900 | 9595034884 | 1540 | 1540 | 1547 | 1540 | 24942 |
| 296 | 20231026 | 143800 | 9556570343 | 1540 | 1529 | 1540 | 1529 | 3338 |
| 297 | 20231026 | 143700 | 9551433803 | 1528 | 1539 | 1540 | 1528 | 25402 |
| 298 | 20231026 | 143600 | 9512555581 | 1539 | 1527 | 1539 | 1527 | 4656 |
| 299 | 20231026 | 143500 | 9505424320 | 1527 | 1535 | 1538 | 1525 | 19093 |
| 300 | 20231026 | 143400 | 9476223943 | 1538 | 1532 | 1539 | 1532 | 6733 |
| 301 | 20231026 | 143300 | 9465888257 | 1533 | 1533 | 1535 | 1523 | 7710 |
| 302 | 20231026 | 143200 | 9454083663 | 1533 | 1530 | 1533 | 1530 | 1534 |
| 303 | 20231026 | 143100 | 9451734675 | 1530 | 1523 | 1531 | 1523 | 1395 |
| 304 | 20231026 | 143000 | 9449605575 | 1525 | 1523 | 1535 | 1520 | 2272 |
| 305 | 20231026 | 142900 | 9446121880 | 1520 | 1519 | 1535 | 1515 | 14508 |
| 306 | 20231026 | 142800 | 9424043830 | 1517 | 1521 | 1522 | 1517 | 2855 |
| 307 | 20231026 | 142700 | 9419705870 | 1521 | 1520 | 1521 | 1520 | 5194 |
| 308 | 20231026 | 142600 | 9411810252 | 1520 | 1509 | 1520 | 1509 | 2976 |
| 309 | 20231026 | 142500 | 9407292106 | 1508 | 1506 | 1515 | 1506 | 15926 |
| 310 | 20231026 | 142400 | 9383230638 | 1504 | 1505 | 1505 | 1503 | 5526 |
| 311 | 20231026 | 142300 | 9374919938 | 1502 | 1505 | 1505 | 1501 | 1433 |
| 312 | 20231026 | 142200 | 9372765510 | 1505 | 1502 | 1505 | 1502 | 2039 |
| 313 | 20231026 | 142100 | 9369702636 | 1502 | 1502 | 1506 | 1502 | 5965 |
| 314 | 20231026 | 142000 | 9360739723 | 1502 | 1506 | 1509 | 1500 | 5992 |
| 315 | 20231026 | 141900 | 9351730555 | 1506 | 1505 | 1506 | 1500 | 6478 |
| 316 | 20231026 | 141800 | 9341996696 | 1506 | 1507 | 1508 | 1501 | 5790 |
| 317 | 20231026 | 141700 | 9333293238 | 1508 | 1502 | 1512 | 1500 | 12181 |
| 318 | 20231026 | 141600 | 9314948883 | 1496 | 1494 | 1510 | 1494 | 13140 |
| 319 | 20231026 | 141500 | 9295284146 | 1494 | 1500 | 1509 | 1492 | 33165 |
| 320 | 20231026 | 141400 | 9245596652 | 1500 | 1530 | 1543 | 1500 | 63627 |
| 321 | 20231026 | 141300 | 9148675587 | 1539 | 1519 | 1544 | 1510 | 22298 |
| 322 | 20231026 | 141200 | 9114443128 | 1519 | 1498 | 1519 | 1495 | 13797 |
| 323 | 20231026 | 141100 | 9093666807 | 1497 | 1521 | 1521 | 1495 | 11975 |
| 324 | 20231026 | 141000 | 9075704122 | 1508 | 1545 | 1545 | 1508 | 22791 |
| 325 | 20231026 | 140900 | 9040932229 | 1545 | 1496 | 1549 | 1495 | 17640 |
| 326 | 20231026 | 140800 | 9014147844 | 1495 | 1490 | 1504 | 1490 | 4793 |
| 327 | 20231026 | 140700 | 9006971659 | 1495 | 1495 | 1495 | 1488 | 4170 |
| 328 | 20231026 | 140600 | 9000749706 | 1495 | 1491 | 1500 | 1482 | 10628 |
| 329 | 20231026 | 140500 | 8984868364 | 1491 | 1485 | 1494 | 1479 | 836 |
| 330 | 20231026 | 140400 | 8983629680 | 1485 | 1487 | 1487 | 1475 | 41112 |
| 331 | 20231026 | 140300 | 8922737655 | 1485 | 1486 | 1499 | 1484 | 7224 |
| 332 | 20231026 | 140200 | 8911995778 | 1484 | 1491 | 1505 | 1483 | 5754 |
| 333 | 20231026 | 140100 | 8903432613 | 1491 | 1508 | 1508 | 1491 | 4760 |
| 334 | 20231026 | 140000 | 8896289707 | 1508 | 1492 | 1509 | 1485 | 7355 |
| 335 | 20231026 | 135900 | 8885313702 | 1495 | 1517 | 1517 | 1495 | 4554 |
| 336 | 20231026 | 135800 | 8878488124 | 1518 | 1523 | 1523 | 1502 | 2462 |
| 337 | 20231026 | 135700 | 8874757101 | 1505 | 1484 | 1525 | 1484 | 18929 |
| 338 | 20231026 | 135600 | 8846372717 | 1483 | 1466 | 1483 | 1465 | 12349 |
| 339 | 20231026 | 135500 | 8828152206 | 1466 | 1475 | 1479 | 1465 | 16883 |
| 340 | 20231026 | 135400 | 8803300830 | 1475 | 1525 | 1527 | 1475 | 116234 |
| 341 | 20231026 | 135300 | 8627655295 | 1525 | 1526 | 1527 | 1525 | 9395 |
| 342 | 20231026 | 135200 | 8613324970 | 1526 | 1527 | 1527 | 1526 | 13546 |
| 343 | 20231026 | 135100 | 8592653755 | 1526 | 1527 | 1527 | 1526 | 4099 |
| 344 | 20231026 | 135000 | 8586396815 | 1527 | 1530 | 1530 | 1526 | 18051 |
| 345 | 20231026 | 134900 | 8558829719 | 1530 | 1533 | 1533 | 1530 | 2896 |
| 346 | 20231026 | 134800 | 8554395979 | 1533 | 1530 | 1533 | 1527 | 553 |
| 347 | 20231026 | 134700 | 8553550642 | 1533 | 1530 | 1534 | 1530 | 870 |
| 348 | 20231026 | 134600 | 8552218611 | 1530 | 1526 | 1530 | 1526 | 5573 |
| 349 | 20231026 | 134500 | 8543710479 | 1526 | 1531 | 1536 | 1526 | 7293 |
| 350 | 20231026 | 134400 | 8532565009 | 1530 | 1540 | 1540 | 1530 | 3987 |
| 351 | 20231026 | 134300 | 8526440201 | 1540 | 1540 | 1540 | 1540 | 3200 |
| 352 | 20231026 | 134200 | 8521512201 | 1540 | 1543 | 1543 | 1540 | 201 |
| 353 | 20231026 | 134100 | 8521202462 | 1541 | 1534 | 1543 | 1534 | 5171 |
| 354 | 20231026 | 134000 | 8513247938 | 1534 | 1532 | 1534 | 1532 | 1915 |
| 355 | 20231026 | 133900 | 8510312520 | 1530 | 1527 | 1530 | 1527 | 835 |
| 356 | 20231026 | 133800 | 8509035147 | 1530 | 1527 | 1530 | 1527 | 1109 |
| 357 | 20231026 | 133700 | 8507341344 | 1527 | 1530 | 1530 | 1527 | 1011 |
| 358 | 20231026 | 133600 | 8505795798 | 1526 | 1526 | 1530 | 1526 | 1877 |
| 359 | 20231026 | 133500 | 8502927005 | 1530 | 1530 | 1530 | 1526 | 71 |
| 360 | 20231026 | 133400 | 8502818635 | 1526 | 1530 | 1530 | 1526 | 552 |
| 361 | 20231026 | 133300 | 8501976233 | 1529 | 1526 | 1529 | 1526 | 2051 |
| 362 | 20231026 | 133200 | 8498843005 | 1526 | 1526 | 1526 | 1525 | 943 |
| 363 | 20231026 | 133100 | 8497404813 | 1525 | 1526 | 1526 | 1525 | 2601 |
| 364 | 20231026 | 133000 | 8493436568 | 1526 | 1533 | 1534 | 1525 | 4339 |
| 365 | 20231026 | 132900 | 8486814694 | 1534 | 1528 | 1534 | 1527 | 291 |
| 366 | 20231026 | 132800 | 8486369975 | 1534 | 1529 | 1534 | 1525 | 3128 |
| 367 | 20231026 | 132700 | 8481594528 | 1530 | 1538 | 1538 | 1530 | 35579 |
| 368 | 20231026 | 132600 | 8426918289 | 1542 | 1541 | 1542 | 1538 | 11654 |
| 369 | 20231026 | 132500 | 8408983115 | 1541 | 1541 | 1542 | 1541 | 4250 |
| 370 | 20231026 | 132400 | 8402430365 | 1541 | 1541 | 1542 | 1541 | 887 |
| 371 | 20231026 | 132300 | 8401063269 | 1542 | 1542 | 1542 | 1542 | 143 |
| 372 | 20231026 | 132200 | 8400842763 | 1542 | 1543 | 1543 | 1542 | 1072 |
| 373 | 20231026 | 132100 | 8399189491 | 1543 | 1544 | 1544 | 1543 | 2891 |
| 374 | 20231026 | 132000 | 8394728655 | 1543 | 1544 | 1544 | 1543 | 2001 |
| 375 | 20231026 | 131900 | 8391641088 | 1543 | 1548 | 1548 | 1543 | 2593 |
| 376 | 20231026 | 131800 | 8387639634 | 1543 | 1543 | 1548 | 1543 | 2612 |
| 377 | 20231026 | 131700 | 8383609218 | 1543 | 1543 | 1544 | 1543 | 101 |
| 378 | 20231026 | 131600 | 8383453323 | 1543 | 1543 | 1543 | 1543 | 568 |
| 379 | 20231026 | 131500 | 8382576899 | 1543 | 1544 | 1546 | 1543 | 1109 |
| 380 | 20231026 | 131400 | 8380863310 | 1544 | 1545 | 1545 | 1544 | 1220 |
| 381 | 20231026 | 131300 | 8378979456 | 1544 | 1546 | 1546 | 1544 | 1270 |
| 382 | 20231026 | 131200 | 8377018132 | 1545 | 1544 | 1545 | 1544 | 946 |
| 383 | 20231026 | 131100 | 8375556583 | 1545 | 1554 | 1554 | 1545 | 1096 |
| 384 | 20231026 | 131000 | 8373863249 | 1552 | 1545 | 1552 | 1545 | 2003 |
| 385 | 20231026 | 130900 | 8370768593 | 1545 | 1546 | 1556 | 1545 | 3201 |
| 386 | 20231026 | 130800 | 8365822402 | 1545 | 1555 | 1564 | 1545 | 16530 |
| 387 | 20231026 | 130700 | 8340091874 | 1555 | 1547 | 1555 | 1545 | 11275 |
| 388 | 20231026 | 130600 | 8322614305 | 1547 | 1547 | 1547 | 1546 | 1014 |
| 389 | 20231026 | 130500 | 8321046658 | 1548 | 1550 | 1550 | 1548 | 2012 |
| 390 | 20231026 | 130400 | 8317929254 | 1550 | 1546 | 1550 | 1546 | 1000 |
| 391 | 20231026 | 130300 | 8316383242 | 1550 | 1545 | 1550 | 1545 | 416 |
| 392 | 20231026 | 130200 | 8315740392 | 1550 | 1552 | 1552 | 1545 | 1563 |
| 393 | 20231026 | 130100 | 8313325237 | 1545 | 1553 | 1554 | 1545 | 6004 |
| 394 | 20231026 | 130000 | 8304043843 | 1545 | 1555 | 1555 | 1543 | 3054 |
| 395 | 20231026 | 125900 | 8299316721 | 1543 | 1559 | 1559 | 1540 | 5583 |
| 396 | 20231026 | 125800 | 8290686266 | 1560 | 1559 | 1560 | 1558 | 867 |
| 397 | 20231026 | 125700 | 8289333913 | 1561 | 1553 | 1564 | 1547 | 25545 |
| 398 | 20231026 | 125600 | 8249607345 | 1553 | 1547 | 1554 | 1546 | 3167 |
| 399 | 20231026 | 125500 | 8244706097 | 1547 | 1552 | 1552 | 1547 | 1190 |
| 400 | 20231026 | 125400 | 8242863917 | 1545 | 1549 | 1552 | 1544 | 7667 |
| 401 | 20231026 | 125300 | 8231001901 | 1545 | 1545 | 1549 | 1545 | 442 |
| 402 | 20231026 | 125200 | 8230318824 | 1544 | 1544 | 1545 | 1540 | 1064 |
| 403 | 20231026 | 125100 | 8228675506 | 1545 | 1539 | 1545 | 1539 | 1284 |
| 404 | 20231026 | 125000 | 8226695258 | 1539 | 1549 | 1549 | 1539 | 1430 |
| 405 | 20231026 | 124900 | 8224483407 | 1549 | 1551 | 1552 | 1538 | 4616 |
| 406 | 20231026 | 124800 | 8217329019 | 1552 | 1545 | 1552 | 1540 | 15474 |
| 407 | 20231026 | 124700 | 8193353374 | 1537 | 1543 | 1550 | 1537 | 14355 |
| 408 | 20231026 | 124600 | 8171174358 | 1543 | 1535 | 1543 | 1535 | 3101 |
| 409 | 20231026 | 124500 | 8166398715 | 1535 | 1536 | 1549 | 1534 | 10381 |
| 410 | 20231026 | 124400 | 8150467022 | 1535 | 1542 | 1543 | 1535 | 21871 |
| 411 | 20231026 | 124300 | 8116862495 | 1543 | 1545 | 1545 | 1543 | 463 |
| 412 | 20231026 | 124200 | 8116147545 | 1553 | 1553 | 1553 | 1553 | 212 |
| 413 | 20231026 | 124100 | 8115818309 | 1545 | 1554 | 1554 | 1545 | 1640 |
| 414 | 20231026 | 124000 | 8113280267 | 1554 | 1555 | 1556 | 1544 | 120 |
| 415 | 20231026 | 123900 | 8113093938 | 1556 | 1553 | 1556 | 1544 | 3244 |
| 416 | 20231026 | 123800 | 8108058957 | 1553 | 1553 | 1553 | 1553 | 33 |
| 417 | 20231026 | 123700 | 8108007708 | 1548 | 1548 | 1548 | 1548 | 3592 |
| 418 | 20231026 | 123600 | 8102447292 | 1548 | 1546 | 1548 | 1546 | 1334 |
| 419 | 20231026 | 123500 | 8100383928 | 1546 | 1552 | 1553 | 1546 | 4065 |
| 420 | 20231026 | 123400 | 8094098715 | 1553 | 1554 | 1555 | 1546 | 1374 |
| 421 | 20231026 | 123300 | 8091964820 | 1556 | 1550 | 1556 | 1541 | 1485 |
| 422 | 20231026 | 123200 | 8089661160 | 1553 | 1549 | 1553 | 1545 | 7955 |
| 423 | 20231026 | 123100 | 8077349706 | 1545 | 1543 | 1550 | 1542 | 523 |
| 424 | 20231026 | 123000 | 8076542450 | 1550 | 1551 | 1553 | 1541 | 1210 |
| 425 | 20231026 | 122900 | 8074674490 | 1540 | 1549 | 1553 | 1536 | 342 |
| 426 | 20231026 | 122800 | 8074147743 | 1556 | 1557 | 1557 | 1550 | 1447 |
| 427 | 20231026 | 122700 | 8071898644 | 1557 | 1556 | 1558 | 1550 | 2708 |
| 428 | 20231026 | 122600 | 8067682818 | 1556 | 1550 | 1557 | 1550 | 459 |
| 429 | 20231026 | 122500 | 8066968585 | 1559 | 1538 | 1559 | 1538 | 15852 |
| 430 | 20231026 | 122400 | 8042424566 | 1546 | 1545 | 1547 | 1545 | 1047 |
| 431 | 20231026 | 122300 | 8040806277 | 1545 | 1545 | 1545 | 1545 | 157 |
| 432 | 20231026 | 122200 | 8040563712 | 1545 | 1545 | 1545 | 1537 | 47 |
| 433 | 20231026 | 122100 | 8040491377 | 1546 | 1538 | 1546 | 1535 | 5358 |
| 434 | 20231026 | 122000 | 8032263976 | 1538 | 1545 | 1545 | 1537 | 169 |
| 435 | 20231026 | 121900 | 8032003413 | 1547 | 1542 | 1547 | 1542 | 19 |
| 436 | 20231026 | 121800 | 8031974065 | 1536 | 1538 | 1538 | 1536 | 1460 |
| 437 | 20231026 | 121700 | 8029731158 | 1538 | 1539 | 1542 | 1538 | 1621 |
| 438 | 20231026 | 121600 | 8027236082 | 1538 | 1542 | 1549 | 1538 | 2701 |
| 439 | 20231026 | 121500 | 8023061287 | 1543 | 1543 | 1543 | 1543 | 11 |
| 440 | 20231026 | 121400 | 8023044314 | 1548 | 1543 | 1548 | 1541 | 431 |
| 441 | 20231026 | 121300 | 8022378642 | 1544 | 1544 | 1547 | 1544 | 409 |
| 442 | 20231026 | 121200 | 8021746942 | 1546 | 1544 | 1546 | 1544 | 622 |
| 443 | 20231026 | 121100 | 8020785992 | 1535 | 1545 | 1545 | 1535 | 280 |
| 444 | 20231026 | 121000 | 8020353757 | 1545 | 1534 | 1545 | 1534 | 1087 |
| 445 | 20231026 | 120900 | 8018685047 | 1547 | 1537 | 1549 | 1537 | 2649 |
| 446 | 20231026 | 120800 | 8014601109 | 1537 | 1532 | 1537 | 1532 | 4146 |
| 447 | 20231026 | 120700 | 8008242187 | 1532 | 1534 | 1534 | 1529 | 2228 |
| 448 | 20231026 | 120600 | 8004834820 | 1534 | 1534 | 1534 | 1534 | 151 |
| 449 | 20231026 | 120500 | 8004603186 | 1528 | 1535 | 1536 | 1528 | 6143 |
| 450 | 20231026 | 120400 | 7995184769 | 1534 | 1535 | 1536 | 1521 | 1937 |
| 451 | 20231026 | 120300 | 7992220430 | 1536 | 1525 | 1536 | 1521 | 5372 |
| 452 | 20231026 | 120200 | 7984015173 | 1520 | 1525 | 1526 | 1520 | 3639 |
| 453 | 20231026 | 120100 | 7978468279 | 1525 | 1519 | 1527 | 1519 | 402 |
| 454 | 20231026 | 120000 | 7977856404 | 1519 | 1522 | 1529 | 1519 | 27800 |
| 455 | 20231026 | 115900 | 7935589522 | 1522 | 1529 | 1540 | 1522 | 15544 |
| 456 | 20231026 | 115800 | 7911758381 | 1540 | 1542 | 1543 | 1529 | 1983 |
| 457 | 20231026 | 115700 | 7908721722 | 1542 | 1535 | 1543 | 1532 | 1098 |
| 458 | 20231026 | 115600 | 7907029304 | 1544 | 1544 | 1546 | 1543 | 4200 |
| 459 | 20231026 | 115500 | 7900540508 | 1531 | 1538 | 1545 | 1531 | 3372 |
| 460 | 20231026 | 115400 | 7895370955 | 1546 | 1539 | 1547 | 1539 | 526 |
| 461 | 20231026 | 115300 | 7894559279 | 1547 | 1545 | 1547 | 1539 | 6979 |
| 462 | 20231026 | 115200 | 7883807106 | 1545 | 1547 | 1548 | 1545 | 2328 |
| 463 | 20231026 | 115100 | 7880206597 | 1548 | 1544 | 1549 | 1542 | 3312 |
| 464 | 20231026 | 115000 | 7875083571 | 1541 | 1538 | 1541 | 1531 | 5248 |
| 465 | 20231026 | 114900 | 7867001589 | 1531 | 1529 | 1538 | 1529 | 8895 |
| 466 | 20231026 | 114800 | 7853368424 | 1529 | 1535 | 1543 | 1520 | 74517 |
| 467 | 20231026 | 114700 | 7740039929 | 1535 | 1525 | 1535 | 1525 | 4594 |
| 468 | 20231026 | 114600 | 7732994438 | 1524 | 1529 | 1529 | 1523 | 9023 |
| 469 | 20231026 | 114500 | 7719240743 | 1529 | 1546 | 1546 | 1521 | 68936 |
| 470 | 20231026 | 114400 | 7613278414 | 1549 | 1550 | 1550 | 1546 | 10793 |
| 471 | 20231026 | 114300 | 7596560148 | 1550 | 1552 | 1552 | 1550 | 39029 |
| 472 | 20231026 | 114200 | 7536038791 | 1552 | 1554 | 1554 | 1551 | 3854 |
| 473 | 20231026 | 114100 | 7530058440 | 1554 | 1557 | 1559 | 1554 | 1874 |
| 474 | 20231026 | 114000 | 7527142702 | 1556 | 1556 | 1556 | 1556 | 876 |
| 475 | 20231026 | 113900 | 7525779646 | 1560 | 1555 | 1560 | 1555 | 15 |
| 476 | 20231026 | 113800 | 7525756269 | 1559 | 1554 | 1560 | 1554 | 6529 |
| 477 | 20231026 | 113700 | 7515580568 | 1554 | 1561 | 1561 | 1554 | 3135 |
| 478 | 20231026 | 113600 | 7510691036 | 1561 | 1556 | 1561 | 1553 | 5645 |
| 479 | 20231026 | 113500 | 7501906713 | 1563 | 1564 | 1564 | 1563 | 1604 |
| 480 | 20231026 | 113400 | 7499398258 | 1557 | 1549 | 1557 | 1549 | 14661 |
| 481 | 20231026 | 113300 | 7476662515 | 1549 | 1550 | 1550 | 1549 | 13188 |
| 482 | 20231026 | 113200 | 7456233603 | 1551 | 1551 | 1551 | 1550 | 5779 |
| 483 | 20231026 | 113100 | 7447272529 | 1551 | 1555 | 1557 | 1550 | 12841 |
| 484 | 20231026 | 113000 | 7427342855 | 1557 | 1570 | 1570 | 1554 | 9465 |
| 485 | 20231026 | 112900 | 7412612326 | 1556 | 1557 | 1570 | 1556 | 3677 |
| 486 | 20231026 | 112800 | 7406889040 | 1570 | 1563 | 1572 | 1556 | 5568 |
| 487 | 20231026 | 112700 | 7398184736 | 1563 | 1568 | 1570 | 1563 | 1438 |
| 488 | 20231026 | 112600 | 7395931134 | 1569 | 1574 | 1574 | 1563 | 11216 |
| 489 | 20231026 | 112500 | 7378375270 | 1574 | 1570 | 1575 | 1565 | 5436 |
| 490 | 20231026 | 112400 | 7369834823 | 1570 | 1565 | 1570 | 1565 | 11731 |
| 491 | 20231026 | 112300 | 7351421509 | 1565 | 1577 | 1577 | 1563 | 2954 |
| 492 | 20231026 | 112200 | 7346782434 | 1577 | 1568 | 1577 | 1568 | 1363 |
| 493 | 20231026 | 112100 | 7344643076 | 1570 | 1579 | 1579 | 1568 | 4883 |
| 494 | 20231026 | 112000 | 7336945515 | 1580 | 1570 | 1580 | 1568 | 16795 |
| 495 | 20231026 | 111900 | 7310458647 | 1570 | 1575 | 1575 | 1563 | 2593 |
| 496 | 20231026 | 111800 | 7306402945 | 1578 | 1557 | 1578 | 1557 | 5714 |
| 497 | 20231026 | 111700 | 7297461517 | 1556 | 1574 | 1574 | 1554 | 13718 |
| 498 | 20231026 | 111600 | 7276025402 | 1574 | 1574 | 1581 | 1574 | 34445 |
| 499 | 20231026 | 111500 | 7221633489 | 1574 | 1569 | 1578 | 1569 | 13716 |
| 500 | 20231026 | 111400 | 7200048073 | 1569 | 1565 | 1570 | 1562 | 15119 |
| 501 | 20231026 | 111300 | 7176360362 | 1565 | 1562 | 1566 | 1559 | 15878 |
| 502 | 20231026 | 111200 | 7151548952 | 1559 | 1560 | 1563 | 1559 | 9377 |
| 503 | 20231026 | 111100 | 7136908768 | 1559 | 1559 | 1563 | 1559 | 6124 |
| 504 | 20231026 | 111000 | 7127359992 | 1559 | 1551 | 1560 | 1547 | 17926 |
| 505 | 20231026 | 110900 | 7099550567 | 1551 | 1548 | 1554 | 1548 | 3420 |
| 506 | 20231026 | 110800 | 7094241833 | 1551 | 1552 | 1553 | 1548 | 5604 |
| 507 | 20231026 | 110700 | 7085551318 | 1552 | 1552 | 1554 | 1552 | 3608 |
| 508 | 20231026 | 110600 | 7079950910 | 1554 | 1560 | 1560 | 1552 | 2036 |
| 509 | 20231026 | 110500 | 7076788443 | 1560 | 1565 | 1565 | 1554 | 3873 |
| 510 | 20231026 | 110400 | 7070755253 | 1558 | 1558 | 1558 | 1558 | 1862 |
| 511 | 20231026 | 110300 | 7067854257 | 1558 | 1560 | 1566 | 1554 | 2957 |
| 512 | 20231026 | 110200 | 7063241093 | 1566 | 1568 | 1568 | 1554 | 3248 |
| 513 | 20231026 | 110100 | 7058166857 | 1568 | 1555 | 1569 | 1552 | 3032 |
| 514 | 20231026 | 110000 | 7053437222 | 1552 | 1553 | 1565 | 1552 | 13858 |
| 515 | 20231026 | 105900 | 7031888575 | 1553 | 1555 | 1566 | 1553 | 4591 |
| 516 | 20231026 | 105800 | 7024750811 | 1555 | 1567 | 1569 | 1555 | 3545 |
| 517 | 20231026 | 105700 | 7019215710 | 1567 | 1570 | 1570 | 1558 | 16340 |
| 518 | 20231026 | 105600 | 6993653527 | 1567 | 1560 | 1570 | 1560 | 6584 |
| 519 | 20231026 | 105500 | 6983354932 | 1560 | 1557 | 1560 | 1552 | 6863 |
| 520 | 20231026 | 105400 | 6972690140 | 1556 | 1565 | 1565 | 1556 | 2513 |
| 521 | 20231026 | 105300 | 6968767794 | 1565 | 1565 | 1566 | 1552 | 13424 |
| 522 | 20231026 | 105200 | 6947855137 | 1565 | 1560 | 1570 | 1559 | 13253 |
| 523 | 20231026 | 105100 | 6927135524 | 1560 | 1577 | 1577 | 1560 | 15527 |
| 524 | 20231026 | 105000 | 6902877850 | 1577 | 1579 | 1579 | 1554 | 48333 |
| 525 | 20231026 | 104900 | 6826992569 | 1579 | 1595 | 1595 | 1578 | 37980 |
| 526 | 20231026 | 104800 | 6766714155 | 1591 | 1591 | 1598 | 1587 | 38680 |
| 527 | 20231026 | 104700 | 6705075375 | 1598 | 1595 | 1599 | 1591 | 37848 |
| 528 | 20231026 | 104600 | 6644655262 | 1589 | 1593 | 1599 | 1585 | 55222 |
| 529 | 20231026 | 104500 | 6556632631 | 1594 | 1578 | 1600 | 1577 | 107717 |
| 530 | 20231026 | 104400 | 6385642870 | 1578 | 1576 | 1578 | 1567 | 11613 |
| 531 | 20231026 | 104300 | 6367360237 | 1577 | 1560 | 1580 | 1559 | 57937 |
| 532 | 20231026 | 104200 | 6276145455 | 1565 | 1558 | 1566 | 1551 | 36920 |
| 533 | 20231026 | 104100 | 6218525030 | 1558 | 1557 | 1558 | 1552 | 13271 |
| 534 | 20231026 | 104000 | 6197901137 | 1557 | 1554 | 1558 | 1547 | 14375 |
| 535 | 20231026 | 103900 | 6175531864 | 1554 | 1549 | 1555 | 1547 | 18537 |
| 536 | 20231026 | 103800 | 6146778659 | 1549 | 1547 | 1550 | 1547 | 6373 |
| 537 | 20231026 | 103700 | 6136919477 | 1550 | 1543 | 1550 | 1536 | 5173 |
| 538 | 20231026 | 103600 | 6128938476 | 1536 | 1536 | 1536 | 1536 | 6134 |
| 539 | 20231026 | 103500 | 6119516652 | 1542 | 1546 | 1546 | 1542 | 4499 |
| 540 | 20231026 | 103400 | 6112574892 | 1543 | 1548 | 1548 | 1543 | 3455 |
| 541 | 20231026 | 103300 | 6107241071 | 1548 | 1539 | 1549 | 1539 | 6332 |
| 542 | 20231026 | 103200 | 6097477717 | 1539 | 1531 | 1539 | 1531 | 4158 |
| 543 | 20231026 | 103100 | 6091091554 | 1531 | 1537 | 1538 | 1530 | 14950 |
| 544 | 20231026 | 103000 | 6068202991 | 1538 | 1538 | 1540 | 1538 | 557 |
| 545 | 20231026 | 102900 | 6067345989 | 1535 | 1535 | 1535 | 1531 | 2305 |
| 546 | 20231026 | 102800 | 6063812245 | 1533 | 1538 | 1539 | 1533 | 2090 |
| 547 | 20231026 | 102700 | 6060606655 | 1539 | 1531 | 1539 | 1531 | 19344 |
| 548 | 20231026 | 102600 | 6030919616 | 1535 | 1531 | 1539 | 1530 | 81669 |
| 549 | 20231026 | 102500 | 5905855069 | 1530 | 1540 | 1540 | 1530 | 9530 |
| 550 | 20231026 | 102400 | 5891192963 | 1540 | 1553 | 1554 | 1540 | 3324 |
| 551 | 20231026 | 102300 | 5886069979 | 1541 | 1546 | 1554 | 1540 | 54832 |
| 552 | 20231026 | 102200 | 5801166699 | 1547 | 1553 | 1553 | 1547 | 7054 |
| 553 | 20231026 | 102100 | 5790235857 | 1549 | 1554 | 1555 | 1549 | 9271 |
| 554 | 20231026 | 102000 | 5775838823 | 1554 | 1559 | 1559 | 1554 | 4268 |
| 555 | 20231026 | 101900 | 5769200702 | 1559 | 1555 | 1560 | 1555 | 7893 |
| 556 | 20231026 | 101800 | 5756893051 | 1560 | 1554 | 1560 | 1550 | 23753 |
| 557 | 20231026 | 101700 | 5719956040 | 1554 | 1550 | 1555 | 1546 | 8103 |
| 558 | 20231026 | 101600 | 5707380458 | 1550 | 1555 | 1563 | 1550 | 12934 |
| 559 | 20231026 | 101500 | 5687249850 | 1555 | 1562 | 1563 | 1553 | 32420 |
| 560 | 20231026 | 101400 | 5636644478 | 1563 | 1553 | 1563 | 1542 | 26658 |
| 561 | 20231026 | 101300 | 5595143152 | 1554 | 1550 | 1554 | 1550 | 5016 |
| 562 | 20231026 | 101200 | 5587365736 | 1550 | 1539 | 1553 | 1538 | 24595 |
| 563 | 20231026 | 101100 | 5549347018 | 1539 | 1542 | 1543 | 1537 | 5247 |
| 564 | 20231026 | 101000 | 5541256200 | 1535 | 1539 | 1543 | 1535 | 30464 |
| 565 | 20231026 | 100900 | 5494377754 | 1539 | 1527 | 1539 | 1526 | 2803 |
| 566 | 20231026 | 100800 | 5490087587 | 1535 | 1525 | 1539 | 1525 | 28885 |
| 567 | 20231026 | 100700 | 5445787616 | 1530 | 1528 | 1534 | 1521 | 10905 |
| 568 | 20231026 | 100600 | 5429169027 | 1535 | 1529 | 1537 | 1527 | 2193 |
| 569 | 20231026 | 100500 | 5425806977 | 1528 | 1521 | 1528 | 1520 | 9563 |
| 570 | 20231026 | 100400 | 5411237492 | 1520 | 1531 | 1532 | 1520 | 53266 |
| 571 | 20231026 | 100300 | 5329948971 | 1530 | 1534 | 1534 | 1530 | 15825 |
| 572 | 20231026 | 100200 | 5305720405 | 1534 | 1532 | 1541 | 1530 | 7486 |
| 573 | 20231026 | 100100 | 5294259426 | 1530 | 1553 | 1553 | 1530 | 25240 |
| 574 | 20231026 | 100000 | 5255379492 | 1552 | 1562 | 1568 | 1550 | 35014 |
| 575 | 20231026 | 095900 | 5200780503 | 1568 | 1543 | 1570 | 1541 | 79401 |
| 576 | 20231026 | 095800 | 5076851154 | 1543 | 1540 | 1544 | 1535 | 24779 |
| 577 | 20231026 | 095700 | 5038683582 | 1544 | 1543 | 1544 | 1532 | 3589 |
| 578 | 20231026 | 095600 | 5033148730 | 1532 | 1525 | 1546 | 1524 | 25633 |
| 579 | 20231026 | 095500 | 4993842444 | 1532 | 1530 | 1535 | 1522 | 41838 |
| 580 | 20231026 | 095400 | 4930023022 | 1530 | 1535 | 1539 | 1530 | 4598 |
| 581 | 20231026 | 095300 | 4922978705 | 1530 | 1524 | 1530 | 1518 | 19056 |
| 582 | 20231026 | 095200 | 4893906120 | 1523 | 1538 | 1550 | 1523 | 79772 |
| 583 | 20231026 | 095100 | 4770961772 | 1538 | 1537 | 1548 | 1527 | 42506 |
| 584 | 20231026 | 095000 | 4705738473 | 1527 | 1526 | 1540 | 1522 | 23532 |
| 585 | 20231026 | 094900 | 4669738925 | 1526 | 1515 | 1526 | 1511 | 59994 |
| 586 | 20231026 | 094800 | 4578811431 | 1515 | 1528 | 1528 | 1510 | 62188 |
| 587 | 20231026 | 094700 | 4484415644 | 1528 | 1549 | 1556 | 1528 | 37439 |
| 588 | 20231026 | 094600 | 4426861385 | 1549 | 1543 | 1550 | 1538 | 24420 |
| 589 | 20231026 | 094500 | 4389213728 | 1543 | 1564 | 1574 | 1526 | 59358 |
| 590 | 20231026 | 094400 | 4297128298 | 1564 | 1576 | 1585 | 1564 | 84261 |
| 591 | 20231026 | 094300 | 4164530700 | 1576 | 1578 | 1587 | 1572 | 66938 |
| 592 | 20231026 | 094200 | 4058729338 | 1576 | 1579 | 1580 | 1571 | 31093 |
| 593 | 20231026 | 094100 | 4009742942 | 1575 | 1572 | 1586 | 1569 | 59078 |
| 594 | 20231026 | 094000 | 3916775265 | 1572 | 1584 | 1586 | 1566 | 100977 |
| 595 | 20231026 | 093900 | 3757634506 | 1585 | 1583 | 1586 | 1561 | 81152 |
| 596 | 20231026 | 093800 | 3629899995 | 1576 | 1532 | 1584 | 1530 | 108593 |
| 597 | 20231026 | 093700 | 3460764229 | 1530 | 1528 | 1532 | 1528 | 11717 |
| 598 | 20231026 | 093600 | 3442849696 | 1528 | 1532 | 1532 | 1526 | 4113 |
| 599 | 20231026 | 093500 | 3436564540 | 1536 | 1538 | 1538 | 1528 | 3039 |
| 600 | 20231026 | 093400 | 3431900111 | 1538 | 1526 | 1539 | 1525 | 14696 |
| 601 | 20231026 | 093300 | 3409409969 | 1525 | 1529 | 1529 | 1525 | 4549 |
| 602 | 20231026 | 093200 | 3402459139 | 1530 | 1532 | 1535 | 1529 | 12230 |
| 603 | 20231026 | 093100 | 3383711894 | 1530 | 1542 | 1542 | 1530 | 6096 |
| 604 | 20231026 | 093000 | 3374341479 | 1542 | 1525 | 1545 | 1525 | 41144 |
| 605 | 20231026 | 092900 | 3311088306 | 1525 | 1532 | 1532 | 1519 | 35838 |
| 606 | 20231026 | 092800 | 3256517021 | 1526 | 1535 | 1535 | 1519 | 9466 |
| 607 | 20231026 | 092700 | 3242092361 | 1535 | 1535 | 1535 | 1520 | 27430 |
| 608 | 20231026 | 092600 | 3200152659 | 1535 | 1538 | 1539 | 1530 | 11551 |
| 609 | 20231026 | 092500 | 3182470078 | 1539 | 1519 | 1550 | 1519 | 22514 |
| 610 | 20231026 | 092400 | 3147779342 | 1519 | 1547 | 1550 | 1517 | 65359 |
| 611 | 20231026 | 092300 | 3047598523 | 1546 | 1544 | 1552 | 1544 | 22358 |
| 612 | 20231026 | 092200 | 3012997910 | 1544 | 1556 | 1556 | 1543 | 28554 |
| 613 | 20231026 | 092100 | 2968811205 | 1549 | 1550 | 1562 | 1543 | 146434 |
| 614 | 20231026 | 092000 | 2741327637 | 1544 | 1533 | 1555 | 1533 | 34567 |
| 615 | 20231026 | 091900 | 2687952639 | 1533 | 1507 | 1545 | 1507 | 47722 |
| 616 | 20231026 | 091800 | 2614893062 | 1516 | 1515 | 1518 | 1500 | 92790 |
| 617 | 20231026 | 091700 | 2475297082 | 1515 | 1526 | 1532 | 1510 | 67659 |
| 618 | 20231026 | 091600 | 2372334695 | 1532 | 1533 | 1539 | 1524 | 31120 |
| 619 | 20231026 | 091500 | 2324730209 | 1534 | 1559 | 1565 | 1520 | 153399 |
| 620 | 20231026 | 091400 | 2087663257 | 1559 | 1540 | 1565 | 1540 | 158493 |
| 621 | 20231026 | 091300 | 1841099237 | 1544 | 1524 | 1544 | 1522 | 64132 |
| 622 | 20231026 | 091200 | 1742545966 | 1521 | 1547 | 1550 | 1510 | 114386 |
| 623 | 20231026 | 091100 | 1567500961 | 1548 | 1501 | 1550 | 1500 | 176311 |
| 624 | 20231026 | 091000 | 1298074547 | 1501 | 1484 | 1520 | 1484 | 82490 |
| 625 | 20231026 | 090900 | 1173728057 | 1484 | 1496 | 1497 | 1483 | 20557 |
| 626 | 20231026 | 090800 | 1143110124 | 1481 | 1481 | 1502 | 1470 | 41744 |
| 627 | 20231026 | 090700 | 1081155268 | 1481 | 1502 | 1506 | 1465 | 65520 |
| 628 | 20231026 | 090600 | 984165056 | 1502 | 1477 | 1515 | 1472 | 137341 |
| 629 | 20231026 | 090500 | 778418650 | 1473 | 1515 | 1515 | 1465 | 137958 |
| 630 | 20231026 | 090400 | 570348017 | 1515 | 1515 | 1515 | 1515 | 0 |
| 631 | 20231026 | 090300 | 570348017 | 1515 | 1439 | 1515 | 1431 | 121682 |
| 632 | 20231026 | 090200 | 389638358 | 1430 | 1441 | 1449 | 1421 | 61950 |
| 633 | 20231026 | 090100 | 300617222 | 1450 | 1399 | 1460 | 1391 | 114721 |
| 634 | 20231026 | 090000 | 136021139 | 1400 | 1378 | 1400 | 1356 | 95804 |