33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 3 | 20231214 | 194000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231214 | 193900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231214 | 193800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231214 | 193700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231214 | 193600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231214 | 193500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231214 | 193400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231214 | 193300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231214 | 193200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231214 | 193100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231214 | 193000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231214 | 192900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231214 | 192800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231214 | 192700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231214 | 192600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231214 | 192500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231214 | 192400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231214 | 192300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231214 | 192200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231214 | 192100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231214 | 192000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231214 | 191900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231214 | 191800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231214 | 191700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231214 | 191600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231214 | 191500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231214 | 191400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231214 | 191300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231214 | 191200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231214 | 191100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 33 | 20231214 | 191000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231214 | 190900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231214 | 190800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231214 | 190700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231214 | 190600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231214 | 190500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231214 | 190400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231214 | 190300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231214 | 190200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231214 | 190100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231214 | 190000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231214 | 185900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231214 | 185800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231214 | 185700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231214 | 185600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231214 | 185500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231214 | 185400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231214 | 185300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231214 | 185200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231214 | 185100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231214 | 185000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231214 | 184900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231214 | 184800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231214 | 184700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231214 | 184600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231214 | 184500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231214 | 184400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231214 | 184300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231214 | 184200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231214 | 184100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 63 | 20231214 | 184000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231214 | 183900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231214 | 183800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231214 | 183700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231214 | 183600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231214 | 183500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231214 | 183400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231214 | 183300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231214 | 183200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231214 | 183100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231214 | 183000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231214 | 182900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231214 | 182800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231214 | 182700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231214 | 182600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231214 | 182500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231214 | 182400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231214 | 182300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231214 | 182200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231214 | 182100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231214 | 182000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231214 | 181900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231214 | 181800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231214 | 181700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231214 | 181600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231214 | 181500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231214 | 181400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231214 | 181300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231214 | 181200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231214 | 181100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 93 | 20231214 | 181000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231214 | 180900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231214 | 180800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231214 | 180700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231214 | 180600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231214 | 180500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231214 | 180400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231214 | 180300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231214 | 180200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231214 | 180100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231214 | 180000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231214 | 175900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231214 | 175800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231214 | 175700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231214 | 175600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231214 | 175500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231214 | 175400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231214 | 175300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231214 | 175200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231214 | 175100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231214 | 175000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231214 | 174900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231214 | 174800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231214 | 174700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231214 | 174600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231214 | 174500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231214 | 174400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231214 | 174300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231214 | 174200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231214 | 174100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 123 | 20231214 | 174000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231214 | 173900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231214 | 173800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231214 | 173700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231214 | 173600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231214 | 173500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231214 | 173400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231214 | 173300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231214 | 173200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231214 | 173100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231214 | 173000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231214 | 172900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231214 | 172800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231214 | 172700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231214 | 172600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231214 | 172500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231214 | 172400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231214 | 172300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231214 | 172200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231214 | 172100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231214 | 172000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231214 | 171900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231214 | 171800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231214 | 171700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231214 | 171600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231214 | 171500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231214 | 171400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231214 | 171300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231214 | 171200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231214 | 171100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 153 | 20231214 | 171000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231214 | 170900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231214 | 170800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231214 | 170700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231214 | 170600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231214 | 170500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231214 | 170400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231214 | 170300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231214 | 170200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231214 | 170100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231214 | 170000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231214 | 165900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231214 | 165800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231214 | 165700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231214 | 165600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231214 | 165500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231214 | 165400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231214 | 165300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231214 | 165200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231214 | 165100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231214 | 165000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231214 | 164900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231214 | 164800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231214 | 164700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231214 | 164600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231214 | 164500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231214 | 164400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231214 | 164300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231214 | 164200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231214 | 164100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 183 | 20231214 | 164000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231214 | 163900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231214 | 163800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231214 | 163700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231214 | 163600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231214 | 163500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231214 | 163400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231214 | 163300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231214 | 163200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231214 | 163100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231214 | 163000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231214 | 162900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231214 | 162800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231214 | 162700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231214 | 162600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231214 | 162500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231214 | 162400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231214 | 162300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231214 | 162200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231214 | 162100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231214 | 162000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231214 | 161900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231214 | 161800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231214 | 161700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231214 | 161600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231214 | 161500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231214 | 161400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231214 | 161300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231214 | 161200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231214 | 161100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 213 | 20231214 | 161000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231214 | 160900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20231214 | 160800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20231214 | 160700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20231214 | 160600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20231214 | 160500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20231214 | 160400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20231214 | 160300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20231214 | 160200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20231214 | 160100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20231214 | 160000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20231214 | 155900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20231214 | 155800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20231214 | 155700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20231214 | 155600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20231214 | 155500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20231214 | 155400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20231214 | 155300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20231214 | 155200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20231214 | 155100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20231214 | 155000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20231214 | 154900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20231214 | 154800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20231214 | 154700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20231214 | 154600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20231214 | 154500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20231214 | 154400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20231214 | 154300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20231214 | 154200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20231214 | 154100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 243 | 20231214 | 154000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20231214 | 153900 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20231214 | 153800 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20231214 | 153700 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20231214 | 153600 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20231214 | 153500 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20231214 | 153400 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20231214 | 153300 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20231214 | 153200 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20231214 | 153100 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20231214 | 153000 | 64851181840 | 2200 | 2200 | 2200 | 2200 | 133729 |
| 254 | 20231214 | 152900 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20231214 | 152800 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20231214 | 152700 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20231214 | 152600 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20231214 | 152500 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20231214 | 152400 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20231214 | 152300 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20231214 | 152200 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20231214 | 152100 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20231214 | 152000 | 64556978040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20231214 | 151900 | 64556978040 | 2195 | 2195 | 2200 | 2190 | 49936 |
| 265 | 20231214 | 151800 | 64447392895 | 2195 | 2200 | 2210 | 2190 | 47572 |
| 266 | 20231214 | 151700 | 64342892890 | 2205 | 2195 | 2205 | 2190 | 22650 |
| 267 | 20231214 | 151600 | 64293075570 | 2195 | 2190 | 2195 | 2180 | 62642 |
| 268 | 20231214 | 151500 | 64156102210 | 2190 | 2210 | 2210 | 2190 | 70062 |
| 269 | 20231214 | 151400 | 64002004345 | 2210 | 2210 | 2215 | 2200 | 21241 |
| 270 | 20231214 | 151300 | 63955101840 | 2210 | 2210 | 2215 | 2205 | 11343 |
| 271 | 20231214 | 151200 | 63930036890 | 2205 | 2200 | 2215 | 2200 | 7435 |
| 272 | 20231214 | 151100 | 63913655440 | 2205 | 2200 | 2205 | 2195 | 31835 |
| 273 | 20231214 | 151000 | 63843606910 | 2200 | 2210 | 2215 | 2195 | 97835 |
| 274 | 20231214 | 150900 | 63628156965 | 2215 | 2225 | 2230 | 2215 | 31022 |
| 275 | 20231214 | 150800 | 63559303245 | 2220 | 2220 | 2230 | 2215 | 39682 |
| 276 | 20231214 | 150700 | 63471010530 | 2220 | 2215 | 2220 | 2210 | 38940 |
| 277 | 20231214 | 150600 | 63384638750 | 2215 | 2210 | 2215 | 2210 | 10792 |
| 278 | 20231214 | 150500 | 63360767240 | 2215 | 2205 | 2215 | 2205 | 14676 |
| 279 | 20231214 | 150400 | 63328356000 | 2210 | 2215 | 2220 | 2205 | 28311 |
| 280 | 20231214 | 150300 | 63265762845 | 2215 | 2215 | 2220 | 2210 | 14966 |
| 281 | 20231214 | 150200 | 63232625280 | 2215 | 2210 | 2215 | 2200 | 41037 |
| 282 | 20231214 | 150100 | 63142076775 | 2210 | 2205 | 2210 | 2200 | 14996 |
| 283 | 20231214 | 150000 | 63109009870 | 2205 | 2210 | 2215 | 2205 | 15110 |
| 284 | 20231214 | 145900 | 63075655745 | 2210 | 2215 | 2215 | 2195 | 28204 |
| 285 | 20231214 | 145800 | 63013483210 | 2215 | 2200 | 2215 | 2200 | 38416 |
| 286 | 20231214 | 145700 | 62928754505 | 2205 | 2185 | 2215 | 2180 | 85464 |
| 287 | 20231214 | 145600 | 62741318240 | 2190 | 2230 | 2230 | 2190 | 86163 |
| 288 | 20231214 | 145500 | 62550835590 | 2225 | 2220 | 2230 | 2215 | 23078 |
| 289 | 20231214 | 145400 | 62499514745 | 2215 | 2215 | 2220 | 2210 | 11618 |
| 290 | 20231214 | 145300 | 62473759005 | 2215 | 2215 | 2220 | 2205 | 35060 |
| 291 | 20231214 | 145200 | 62396156375 | 2215 | 2200 | 2220 | 2195 | 85443 |
| 292 | 20231214 | 145100 | 62207246550 | 2195 | 2220 | 2220 | 2175 | 301787 |
| 293 | 20231214 | 145000 | 61545326700 | 2225 | 2240 | 2240 | 2220 | 22930 |
| 294 | 20231214 | 144900 | 61494222525 | 2240 | 2240 | 2245 | 2220 | 69858 |
| 295 | 20231214 | 144800 | 61338340760 | 2245 | 2260 | 2260 | 2240 | 29932 |
| 296 | 20231214 | 144700 | 61271048225 | 2255 | 2250 | 2260 | 2240 | 71947 |
| 297 | 20231214 | 144600 | 61109034860 | 2250 | 2245 | 2255 | 2240 | 27548 |
| 298 | 20231214 | 144500 | 61047158855 | 2245 | 2230 | 2260 | 2225 | 124128 |
| 299 | 20231214 | 144400 | 60768549590 | 2235 | 2230 | 2255 | 2225 | 142436 |
| 300 | 20231214 | 144300 | 60449267930 | 2230 | 2235 | 2240 | 2150 | 655923 |
| 301 | 20231214 | 144200 | 59013080645 | 2230 | 2245 | 2260 | 2225 | 177066 |
| 302 | 20231214 | 144100 | 58616525300 | 2245 | 2245 | 2260 | 2225 | 192344 |
| 303 | 20231214 | 144000 | 58185685330 | 2240 | 2315 | 2330 | 2230 | 424285 |
| 304 | 20231214 | 143900 | 57222494835 | 2320 | 2335 | 2335 | 2275 | 291578 |
| 305 | 20231214 | 143800 | 56549709520 | 2330 | 2335 | 2370 | 2330 | 213796 |
| 306 | 20231214 | 143700 | 56048178305 | 2335 | 2400 | 2405 | 2335 | 292073 |
| 307 | 20231214 | 143600 | 55356529250 | 2400 | 2410 | 2415 | 2385 | 211374 |
| 308 | 20231214 | 143500 | 54849727590 | 2410 | 2385 | 2420 | 2385 | 280261 |
| 309 | 20231214 | 143400 | 54176690850 | 2385 | 2385 | 2460 | 2370 | 833693 |
| 310 | 20231214 | 143300 | 52163228125 | 2385 | 2370 | 2450 | 2365 | 772362 |
| 311 | 20231214 | 143200 | 50303190830 | 2365 | 2335 | 2395 | 2330 | 103396 |
| 312 | 20231214 | 143100 | 50058548945 | 2330 | 2345 | 2355 | 2325 | 51956 |
| 313 | 20231214 | 143000 | 49937045950 | 2355 | 2350 | 2355 | 2335 | 88731 |
| 314 | 20231214 | 142900 | 49729006980 | 2350 | 2375 | 2380 | 2350 | 101831 |
| 315 | 20231214 | 142800 | 49488110110 | 2380 | 2385 | 2395 | 2350 | 167085 |
| 316 | 20231214 | 142700 | 49092703960 | 2380 | 2390 | 2410 | 2380 | 86114 |
| 317 | 20231214 | 142600 | 48886258345 | 2400 | 2390 | 2405 | 2370 | 151933 |
| 318 | 20231214 | 142500 | 48523502420 | 2400 | 2390 | 2410 | 2385 | 112363 |
| 319 | 20231214 | 142400 | 48254160820 | 2390 | 2385 | 2415 | 2370 | 481648 |
| 320 | 20231214 | 142300 | 47101163230 | 2385 | 2425 | 2430 | 2360 | 391984 |
| 321 | 20231214 | 142200 | 46166312600 | 2425 | 2355 | 2445 | 2355 | 655856 |
| 322 | 20231214 | 142100 | 44586607460 | 2355 | 2315 | 2355 | 2310 | 96066 |
| 323 | 20231214 | 142000 | 44362415160 | 2310 | 2320 | 2320 | 2310 | 20567 |
| 324 | 20231214 | 141900 | 44314826340 | 2320 | 2335 | 2335 | 2310 | 14236 |
| 325 | 20231214 | 141800 | 44281787775 | 2335 | 2330 | 2335 | 2325 | 12821 |
| 326 | 20231214 | 141700 | 44251902165 | 2335 | 2320 | 2340 | 2320 | 42734 |
| 327 | 20231214 | 141600 | 44152230355 | 2320 | 2340 | 2340 | 2320 | 17751 |
| 328 | 20231214 | 141500 | 44110865120 | 2335 | 2320 | 2340 | 2315 | 30252 |
| 329 | 20231214 | 141400 | 44040433225 | 2300 | 2315 | 2320 | 2300 | 57171 |
| 330 | 20231214 | 141300 | 43908695425 | 2315 | 2315 | 2315 | 2310 | 8125 |
| 331 | 20231214 | 141200 | 43889916085 | 2305 | 2305 | 2315 | 2305 | 8681 |
| 332 | 20231214 | 141100 | 43869851080 | 2310 | 2310 | 2315 | 2300 | 8030 |
| 333 | 20231214 | 141000 | 43851337085 | 2310 | 2320 | 2320 | 2305 | 22879 |
| 334 | 20231214 | 140900 | 43798377265 | 2320 | 2320 | 2325 | 2320 | 14417 |
| 335 | 20231214 | 140800 | 43764910820 | 2325 | 2325 | 2325 | 2315 | 23004 |
| 336 | 20231214 | 140700 | 43711528410 | 2325 | 2320 | 2340 | 2315 | 45512 |
| 337 | 20231214 | 140600 | 43605620175 | 2320 | 2310 | 2320 | 2300 | 81463 |
| 338 | 20231214 | 140500 | 43417322550 | 2310 | 2290 | 2320 | 2285 | 80793 |
| 339 | 20231214 | 140400 | 43231396640 | 2285 | 2290 | 2290 | 2285 | 11557 |
| 340 | 20231214 | 140300 | 43204935535 | 2290 | 2280 | 2290 | 2280 | 7400 |
| 341 | 20231214 | 140200 | 43188033945 | 2285 | 2280 | 2285 | 2270 | 11552 |
| 342 | 20231214 | 140100 | 43161678705 | 2285 | 2285 | 2285 | 2285 | 2463 |
| 343 | 20231214 | 140000 | 43156050750 | 2280 | 2280 | 2285 | 2270 | 6157 |
| 344 | 20231214 | 135900 | 43142024935 | 2280 | 2270 | 2280 | 2270 | 9071 |
| 345 | 20231214 | 135800 | 43121431235 | 2275 | 2275 | 2280 | 2270 | 8253 |
| 346 | 20231214 | 135700 | 43102651240 | 2270 | 2285 | 2290 | 2265 | 14752 |
| 347 | 20231214 | 135600 | 43069024870 | 2285 | 2275 | 2285 | 2265 | 39660 |
| 348 | 20231214 | 135500 | 42978807790 | 2280 | 2290 | 2290 | 2280 | 16703 |
| 349 | 20231214 | 135400 | 42940654460 | 2285 | 2280 | 2290 | 2280 | 5678 |
| 350 | 20231214 | 135300 | 42927664090 | 2285 | 2295 | 2295 | 2275 | 30274 |
| 351 | 20231214 | 135200 | 42858510185 | 2290 | 2290 | 2300 | 2285 | 21566 |
| 352 | 20231214 | 135100 | 42809042790 | 2285 | 2275 | 2295 | 2275 | 34503 |
| 353 | 20231214 | 135000 | 42730043220 | 2280 | 2270 | 2280 | 2265 | 19746 |
| 354 | 20231214 | 134900 | 42685197610 | 2265 | 2290 | 2290 | 2265 | 34561 |
| 355 | 20231214 | 134800 | 42606420570 | 2285 | 2280 | 2290 | 2275 | 12002 |
| 356 | 20231214 | 134700 | 42579036530 | 2280 | 2270 | 2280 | 2270 | 8616 |
| 357 | 20231214 | 134600 | 42559413355 | 2275 | 2275 | 2275 | 2270 | 4566 |
| 358 | 20231214 | 134500 | 42549041520 | 2270 | 2270 | 2275 | 2270 | 7048 |
| 359 | 20231214 | 134400 | 42533042055 | 2270 | 2270 | 2275 | 2265 | 12660 |
| 360 | 20231214 | 134300 | 42504339740 | 2265 | 2280 | 2280 | 2265 | 20978 |
| 361 | 20231214 | 134200 | 42456769760 | 2285 | 2285 | 2285 | 2275 | 17490 |
| 362 | 20231214 | 134100 | 42416926600 | 2285 | 2285 | 2285 | 2285 | 2934 |
| 363 | 20231214 | 134000 | 42410222410 | 2285 | 2285 | 2285 | 2275 | 2485 |
| 364 | 20231214 | 133900 | 42404545210 | 2285 | 2280 | 2285 | 2280 | 4411 |
| 365 | 20231214 | 133800 | 42394475605 | 2285 | 2290 | 2290 | 2280 | 2344 |
| 366 | 20231214 | 133700 | 42389121190 | 2290 | 2280 | 2290 | 2280 | 5242 |
| 367 | 20231214 | 133600 | 42377146920 | 2280 | 2275 | 2285 | 2275 | 7037 |
| 368 | 20231214 | 133500 | 42361133185 | 2275 | 2280 | 2285 | 2275 | 8974 |
| 369 | 20231214 | 133400 | 42340716565 | 2275 | 2280 | 2285 | 2275 | 6665 |
| 370 | 20231214 | 133300 | 42325521870 | 2280 | 2285 | 2285 | 2280 | 16492 |
| 371 | 20231214 | 133200 | 42287891300 | 2285 | 2290 | 2290 | 2285 | 1757 |
| 372 | 20231214 | 133100 | 42283869295 | 2290 | 2290 | 2290 | 2285 | 2910 |
| 373 | 20231214 | 133000 | 42277212705 | 2285 | 2280 | 2285 | 2280 | 1091 |
| 374 | 20231214 | 132900 | 42274720820 | 2280 | 2280 | 2285 | 2280 | 5714 |
| 375 | 20231214 | 132800 | 42261669370 | 2280 | 2280 | 2285 | 2280 | 833 |
| 376 | 20231214 | 132700 | 42259769975 | 2280 | 2280 | 2285 | 2275 | 11720 |
| 377 | 20231214 | 132600 | 42233060575 | 2285 | 2280 | 2285 | 2275 | 11733 |
| 378 | 20231214 | 132500 | 42206346280 | 2280 | 2280 | 2280 | 2275 | 3547 |
| 379 | 20231214 | 132400 | 42198264275 | 2280 | 2285 | 2290 | 2275 | 8582 |
| 380 | 20231214 | 132300 | 42178678210 | 2285 | 2285 | 2290 | 2285 | 8286 |
| 381 | 20231214 | 132200 | 42159741755 | 2285 | 2280 | 2300 | 2280 | 26765 |
| 382 | 20231214 | 132100 | 42098366055 | 2280 | 2275 | 2285 | 2275 | 3299 |
| 383 | 20231214 | 132000 | 42090846710 | 2275 | 2260 | 2275 | 2260 | 21751 |
| 384 | 20231214 | 131900 | 42041539610 | 2260 | 2270 | 2275 | 2260 | 34917 |
| 385 | 20231214 | 131800 | 41962435405 | 2275 | 2275 | 2275 | 2270 | 13783 |
| 386 | 20231214 | 131700 | 41931108385 | 2275 | 2280 | 2280 | 2270 | 20641 |
| 387 | 20231214 | 131600 | 41884149110 | 2280 | 2285 | 2285 | 2275 | 12798 |
| 388 | 20231214 | 131500 | 41854989455 | 2285 | 2290 | 2290 | 2280 | 635 |
| 389 | 20231214 | 131400 | 41853539515 | 2290 | 2280 | 2290 | 2280 | 8653 |
| 390 | 20231214 | 131300 | 41833804125 | 2280 | 2290 | 2290 | 2280 | 4895 |
| 391 | 20231214 | 131200 | 41822616375 | 2290 | 2280 | 2290 | 2280 | 888 |
| 392 | 20231214 | 131100 | 41820587080 | 2280 | 2275 | 2285 | 2270 | 7599 |
| 393 | 20231214 | 131000 | 41803271480 | 2280 | 2280 | 2280 | 2270 | 8636 |
| 394 | 20231214 | 130900 | 41783632640 | 2285 | 2270 | 2285 | 2265 | 32950 |
| 395 | 20231214 | 130800 | 41708839650 | 2285 | 2305 | 2305 | 2270 | 35077 |
| 396 | 20231214 | 130700 | 41628773575 | 2305 | 2300 | 2310 | 2290 | 13676 |
| 397 | 20231214 | 130600 | 41597371125 | 2300 | 2280 | 2305 | 2280 | 8471 |
| 398 | 20231214 | 130500 | 41577937660 | 2285 | 2285 | 2290 | 2280 | 13820 |
| 399 | 20231214 | 130400 | 41546385800 | 2290 | 2300 | 2310 | 2280 | 24782 |
| 400 | 20231214 | 130300 | 41489453940 | 2300 | 2275 | 2300 | 2275 | 31471 |
| 401 | 20231214 | 130200 | 41417461290 | 2275 | 2270 | 2285 | 2265 | 31381 |
| 402 | 20231214 | 130100 | 41346021350 | 2265 | 2280 | 2285 | 2265 | 42689 |
| 403 | 20231214 | 130000 | 41249019305 | 2265 | 2300 | 2300 | 2260 | 88470 |
| 404 | 20231214 | 125900 | 41047393655 | 2300 | 2300 | 2300 | 2295 | 5162 |
| 405 | 20231214 | 125800 | 41035536215 | 2300 | 2300 | 2305 | 2295 | 5775 |
| 406 | 20231214 | 125700 | 41022257405 | 2305 | 2300 | 2305 | 2295 | 17761 |
| 407 | 20231214 | 125600 | 40981414320 | 2300 | 2305 | 2315 | 2300 | 5620 |
| 408 | 20231214 | 125500 | 40968475050 | 2305 | 2305 | 2315 | 2300 | 4907 |
| 409 | 20231214 | 125400 | 40957135340 | 2305 | 2305 | 2305 | 2290 | 7387 |
| 410 | 20231214 | 125300 | 40940183805 | 2300 | 2310 | 2310 | 2300 | 9111 |
| 411 | 20231214 | 125200 | 40919201940 | 2310 | 2305 | 2310 | 2300 | 2875 |
| 412 | 20231214 | 125100 | 40912582225 | 2305 | 2300 | 2310 | 2295 | 14877 |
| 413 | 20231214 | 125000 | 40878341155 | 2300 | 2290 | 2300 | 2290 | 9799 |
| 414 | 20231214 | 124900 | 40855871380 | 2295 | 2295 | 2300 | 2295 | 13205 |
| 415 | 20231214 | 124800 | 40825565870 | 2300 | 2300 | 2300 | 2295 | 4373 |
| 416 | 20231214 | 124700 | 40815528715 | 2295 | 2295 | 2300 | 2295 | 4152 |
| 417 | 20231214 | 124600 | 40805998730 | 2295 | 2305 | 2305 | 2290 | 22496 |
| 418 | 20231214 | 124500 | 40754320500 | 2310 | 2310 | 2310 | 2305 | 12370 |
| 419 | 20231214 | 124400 | 40725804750 | 2305 | 2310 | 2315 | 2305 | 6591 |
| 420 | 20231214 | 124300 | 40710596035 | 2315 | 2310 | 2315 | 2305 | 11709 |
| 421 | 20231214 | 124200 | 40683582835 | 2315 | 2310 | 2315 | 2305 | 8235 |
| 422 | 20231214 | 124100 | 40664570330 | 2310 | 2320 | 2320 | 2310 | 24612 |
| 423 | 20231214 | 124000 | 40607616595 | 2310 | 2300 | 2320 | 2300 | 16379 |
| 424 | 20231214 | 123900 | 40569749185 | 2300 | 2315 | 2315 | 2285 | 51652 |
| 425 | 20231214 | 123800 | 40450821465 | 2310 | 2290 | 2315 | 2290 | 41337 |
| 426 | 20231214 | 123700 | 40355428690 | 2290 | 2280 | 2290 | 2270 | 42370 |
| 427 | 20231214 | 123600 | 40258890890 | 2280 | 2275 | 2285 | 2270 | 59803 |
| 428 | 20231214 | 123500 | 40122697470 | 2275 | 2280 | 2285 | 2270 | 16212 |
| 429 | 20231214 | 123400 | 40085811415 | 2280 | 2275 | 2280 | 2260 | 33833 |
| 430 | 20231214 | 123300 | 40009015285 | 2275 | 2280 | 2280 | 2250 | 134144 |
| 431 | 20231214 | 123200 | 39705951265 | 2280 | 2285 | 2290 | 2275 | 28543 |
| 432 | 20231214 | 123100 | 39640904880 | 2285 | 2300 | 2300 | 2270 | 84311 |
| 433 | 20231214 | 123000 | 39448903325 | 2300 | 2310 | 2310 | 2285 | 76929 |
| 434 | 20231214 | 122900 | 39272184670 | 2310 | 2310 | 2320 | 2300 | 27745 |
| 435 | 20231214 | 122800 | 39208201030 | 2305 | 2320 | 2325 | 2305 | 20232 |
| 436 | 20231214 | 122700 | 39161397430 | 2315 | 2305 | 2320 | 2300 | 40348 |
| 437 | 20231214 | 122600 | 39068257800 | 2310 | 2320 | 2320 | 2300 | 54181 |
| 438 | 20231214 | 122500 | 38943281800 | 2320 | 2325 | 2330 | 2315 | 9319 |
| 439 | 20231214 | 122400 | 38921650890 | 2325 | 2330 | 2335 | 2325 | 8744 |
| 440 | 20231214 | 122300 | 38901297420 | 2330 | 2325 | 2340 | 2325 | 6905 |
| 441 | 20231214 | 122200 | 38885207010 | 2325 | 2325 | 2330 | 2325 | 10297 |
| 442 | 20231214 | 122100 | 38861243085 | 2325 | 2320 | 2330 | 2315 | 8773 |
| 443 | 20231214 | 122000 | 38840887005 | 2320 | 2310 | 2320 | 2305 | 25365 |
| 444 | 20231214 | 121900 | 38782238570 | 2320 | 2320 | 2320 | 2305 | 32154 |
| 445 | 20231214 | 121800 | 38707934785 | 2320 | 2330 | 2335 | 2310 | 39266 |
| 446 | 20231214 | 121700 | 38616934160 | 2335 | 2330 | 2335 | 2315 | 33623 |
| 447 | 20231214 | 121600 | 38538778065 | 2330 | 2340 | 2345 | 2330 | 19591 |
| 448 | 20231214 | 121500 | 38493057470 | 2350 | 2345 | 2350 | 2335 | 31938 |
| 449 | 20231214 | 121400 | 38418301430 | 2345 | 2330 | 2345 | 2330 | 4959 |
| 450 | 20231214 | 121300 | 38406730540 | 2330 | 2360 | 2365 | 2300 | 84362 |
| 451 | 20231214 | 121200 | 38209139320 | 2360 | 2360 | 2360 | 2320 | 29940 |
| 452 | 20231214 | 121100 | 38138916215 | 2355 | 2365 | 2365 | 2340 | 27889 |
| 453 | 20231214 | 121000 | 38073308750 | 2365 | 2365 | 2370 | 2355 | 41141 |
| 454 | 20231214 | 120900 | 37975972675 | 2370 | 2350 | 2370 | 2350 | 71809 |
| 455 | 20231214 | 120800 | 37806188005 | 2350 | 2325 | 2370 | 2325 | 52570 |
| 456 | 20231214 | 120700 | 37682963575 | 2335 | 2330 | 2335 | 2315 | 29273 |
| 457 | 20231214 | 120600 | 37614835805 | 2330 | 2300 | 2330 | 2300 | 25077 |
| 458 | 20231214 | 120500 | 37556918625 | 2300 | 2310 | 2315 | 2300 | 8596 |
| 459 | 20231214 | 120400 | 37537078250 | 2310 | 2310 | 2315 | 2300 | 8702 |
| 460 | 20231214 | 120300 | 37516988535 | 2310 | 2320 | 2320 | 2295 | 15776 |
| 461 | 20231214 | 120200 | 37480586155 | 2300 | 2320 | 2320 | 2295 | 18948 |
| 462 | 20231214 | 120100 | 37436824140 | 2310 | 2305 | 2320 | 2300 | 14040 |
| 463 | 20231214 | 120000 | 37404371040 | 2305 | 2300 | 2320 | 2295 | 48900 |
| 464 | 20231214 | 115900 | 37291748760 | 2305 | 2285 | 2310 | 2280 | 102404 |
| 465 | 20231214 | 115800 | 37056669580 | 2285 | 2275 | 2290 | 2270 | 47313 |
| 466 | 20231214 | 115700 | 36948853735 | 2280 | 2290 | 2295 | 2265 | 102514 |
| 467 | 20231214 | 115600 | 36715342025 | 2285 | 2290 | 2295 | 2280 | 73643 |
| 468 | 20231214 | 115500 | 36546882420 | 2290 | 2320 | 2320 | 2280 | 148694 |
| 469 | 20231214 | 115400 | 36206079450 | 2325 | 2320 | 2335 | 2310 | 44451 |
| 470 | 20231214 | 115300 | 36102766520 | 2320 | 2315 | 2330 | 2305 | 64769 |
| 471 | 20231214 | 115200 | 35952790295 | 2315 | 2315 | 2320 | 2305 | 129438 |
| 472 | 20231214 | 115100 | 35653792650 | 2315 | 2325 | 2340 | 2315 | 68330 |
| 473 | 20231214 | 115000 | 35494925915 | 2325 | 2355 | 2360 | 2320 | 91787 |
| 474 | 20231214 | 114900 | 35280449480 | 2355 | 2325 | 2370 | 2325 | 58885 |
| 475 | 20231214 | 114800 | 35142331990 | 2330 | 2340 | 2360 | 2325 | 87659 |
| 476 | 20231214 | 114700 | 34937052205 | 2340 | 2365 | 2370 | 2330 | 112123 |
| 477 | 20231214 | 114600 | 34674500010 | 2360 | 2370 | 2375 | 2355 | 24608 |
| 478 | 20231214 | 114500 | 34616371165 | 2360 | 2395 | 2395 | 2355 | 105771 |
| 479 | 20231214 | 114400 | 34365530830 | 2390 | 2380 | 2395 | 2380 | 27346 |
| 480 | 20231214 | 114300 | 34300214320 | 2395 | 2370 | 2400 | 2365 | 81171 |
| 481 | 20231214 | 114200 | 34106777505 | 2370 | 2370 | 2380 | 2345 | 148641 |
| 482 | 20231214 | 114100 | 33755793510 | 2370 | 2385 | 2385 | 2365 | 106619 |
| 483 | 20231214 | 114000 | 33502808395 | 2380 | 2405 | 2410 | 2375 | 72548 |
| 484 | 20231214 | 113900 | 33329469885 | 2405 | 2425 | 2435 | 2400 | 83672 |
| 485 | 20231214 | 113800 | 33127686870 | 2425 | 2390 | 2435 | 2370 | 193600 |
| 486 | 20231214 | 113700 | 32662917975 | 2390 | 2420 | 2425 | 2355 | 339191 |
| 487 | 20231214 | 113600 | 31854878055 | 2425 | 2405 | 2440 | 2405 | 136508 |
| 488 | 20231214 | 113500 | 31523323390 | 2415 | 2445 | 2460 | 2400 | 353621 |
| 489 | 20231214 | 113400 | 30664079120 | 2445 | 2480 | 2500 | 2435 | 583064 |
| 490 | 20231214 | 113300 | 29219759890 | 2480 | 2425 | 2480 | 2420 | 670033 |
| 491 | 20231214 | 113200 | 27575488180 | 2425 | 2430 | 2445 | 2415 | 275325 |
| 492 | 20231214 | 113100 | 26906174265 | 2430 | 2370 | 2430 | 2360 | 267246 |
| 493 | 20231214 | 113000 | 26265276645 | 2370 | 2400 | 2430 | 2365 | 343332 |
| 494 | 20231214 | 112900 | 25441374095 | 2420 | 2365 | 2460 | 2360 | 785562 |
| 495 | 20231214 | 112800 | 23541959185 | 2360 | 2330 | 2365 | 2325 | 106218 |
| 496 | 20231214 | 112700 | 23292169610 | 2330 | 2340 | 2340 | 2320 | 19253 |
| 497 | 20231214 | 112600 | 23247342860 | 2340 | 2315 | 2340 | 2315 | 32798 |
| 498 | 20231214 | 112500 | 23170880975 | 2315 | 2310 | 2330 | 2305 | 45094 |
| 499 | 20231214 | 112400 | 23066644150 | 2310 | 2325 | 2330 | 2305 | 33639 |
| 500 | 20231214 | 112300 | 22988776805 | 2325 | 2290 | 2350 | 2290 | 99139 |
| 501 | 20231214 | 112200 | 22758109180 | 2300 | 2330 | 2330 | 2280 | 68861 |
| 502 | 20231214 | 112100 | 22599653470 | 2320 | 2330 | 2355 | 2320 | 89180 |
| 503 | 20231214 | 112000 | 22391045855 | 2330 | 2340 | 2365 | 2310 | 147747 |
| 504 | 20231214 | 111900 | 22044516830 | 2340 | 2350 | 2365 | 2310 | 182504 |
| 505 | 20231214 | 111800 | 21616387355 | 2345 | 2275 | 2360 | 2265 | 164441 |
| 506 | 20231214 | 111700 | 21233483350 | 2275 | 2240 | 2275 | 2235 | 76789 |
| 507 | 20231214 | 111600 | 21059600245 | 2235 | 2280 | 2290 | 2235 | 103418 |
| 508 | 20231214 | 111500 | 20826152755 | 2280 | 2285 | 2300 | 2270 | 74933 |
| 509 | 20231214 | 111400 | 20655137505 | 2290 | 2270 | 2305 | 2265 | 109695 |
| 510 | 20231214 | 111300 | 20404290310 | 2280 | 2305 | 2340 | 2270 | 203211 |
| 511 | 20231214 | 111200 | 19938177630 | 2310 | 2370 | 2395 | 2300 | 336063 |
| 512 | 20231214 | 111100 | 19155431455 | 2375 | 2260 | 2395 | 2220 | 588537 |
| 513 | 20231214 | 111000 | 17784872760 | 2260 | 2245 | 2260 | 2240 | 27264 |
| 514 | 20231214 | 110900 | 17723423640 | 2245 | 2250 | 2255 | 2240 | 32938 |
| 515 | 20231214 | 110800 | 17649413570 | 2250 | 2220 | 2255 | 2220 | 53657 |
| 516 | 20231214 | 110700 | 17529128420 | 2220 | 2205 | 2220 | 2205 | 4135 |
| 517 | 20231214 | 110600 | 17519959690 | 2205 | 2215 | 2215 | 2205 | 33561 |
| 518 | 20231214 | 110500 | 17445757355 | 2215 | 2215 | 2220 | 2205 | 14583 |
| 519 | 20231214 | 110400 | 17413483020 | 2220 | 2225 | 2230 | 2215 | 30730 |
| 520 | 20231214 | 110300 | 17345222205 | 2230 | 2245 | 2260 | 2215 | 80780 |
| 521 | 20231214 | 110200 | 17164356695 | 2245 | 2235 | 2250 | 2230 | 53915 |
| 522 | 20231214 | 110100 | 17043561865 | 2225 | 2225 | 2235 | 2210 | 34461 |
| 523 | 20231214 | 110000 | 16967007605 | 2225 | 2215 | 2235 | 2205 | 65235 |
| 524 | 20231214 | 105900 | 16822122955 | 2215 | 2195 | 2220 | 2195 | 98970 |
| 525 | 20231214 | 105800 | 16603641000 | 2200 | 2185 | 2200 | 2180 | 41160 |
| 526 | 20231214 | 105700 | 16513474390 | 2180 | 2180 | 2185 | 2170 | 16969 |
| 527 | 20231214 | 105600 | 16476448800 | 2170 | 2185 | 2185 | 2170 | 16266 |
| 528 | 20231214 | 105500 | 16441019500 | 2185 | 2185 | 2190 | 2180 | 51801 |
| 529 | 20231214 | 105400 | 16327796520 | 2190 | 2170 | 2190 | 2165 | 44595 |
| 530 | 20231214 | 105300 | 16230626130 | 2170 | 2160 | 2175 | 2155 | 22286 |
| 531 | 20231214 | 105200 | 16182385000 | 2160 | 2165 | 2165 | 2155 | 10815 |
| 532 | 20231214 | 105100 | 16158995165 | 2170 | 2145 | 2170 | 2145 | 71059 |
| 533 | 20231214 | 105000 | 16005545115 | 2140 | 2140 | 2145 | 2130 | 116773 |
| 534 | 20231214 | 104900 | 15756199785 | 2135 | 2160 | 2160 | 2130 | 121934 |
| 535 | 20231214 | 104800 | 15494811820 | 2155 | 2155 | 2160 | 2150 | 23682 |
| 536 | 20231214 | 104700 | 15443814220 | 2160 | 2155 | 2160 | 2150 | 19371 |
| 537 | 20231214 | 104600 | 15402045500 | 2155 | 2155 | 2160 | 2150 | 23079 |
| 538 | 20231214 | 104500 | 15352300895 | 2155 | 2160 | 2160 | 2150 | 36152 |
| 539 | 20231214 | 104400 | 15274323010 | 2160 | 2160 | 2160 | 2150 | 24456 |
| 540 | 20231214 | 104300 | 15221600655 | 2160 | 2155 | 2165 | 2150 | 42588 |
| 541 | 20231214 | 104200 | 15129741365 | 2150 | 2155 | 2170 | 2150 | 122300 |
| 542 | 20231214 | 104100 | 14866141245 | 2160 | 2180 | 2190 | 2150 | 127302 |
| 543 | 20231214 | 104000 | 14590105680 | 2180 | 2180 | 2180 | 2165 | 63149 |
| 544 | 20231214 | 103900 | 14452801510 | 2180 | 2165 | 2190 | 2160 | 88146 |
| 545 | 20231214 | 103800 | 14261438375 | 2170 | 2165 | 2170 | 2165 | 70644 |
| 546 | 20231214 | 103700 | 14108320370 | 2165 | 2175 | 2180 | 2165 | 22016 |
| 547 | 20231214 | 103600 | 14060488635 | 2180 | 2170 | 2180 | 2170 | 39168 |
| 548 | 20231214 | 103500 | 13975343665 | 2170 | 2175 | 2180 | 2165 | 53979 |
| 549 | 20231214 | 103400 | 13858130340 | 2175 | 2190 | 2190 | 2175 | 58329 |
| 550 | 20231214 | 103300 | 13731201090 | 2180 | 2195 | 2200 | 2175 | 102584 |
| 551 | 20231214 | 103200 | 13507118435 | 2195 | 2195 | 2200 | 2195 | 15582 |
| 552 | 20231214 | 103100 | 13472915235 | 2195 | 2195 | 2200 | 2190 | 12787 |
| 553 | 20231214 | 103000 | 13444886655 | 2195 | 2195 | 2200 | 2195 | 19843 |
| 554 | 20231214 | 102900 | 13401315775 | 2195 | 2200 | 2205 | 2195 | 26461 |
| 555 | 20231214 | 102800 | 13343192800 | 2200 | 2195 | 2205 | 2195 | 12869 |
| 556 | 20231214 | 102700 | 13314894110 | 2200 | 2190 | 2205 | 2190 | 12914 |
| 557 | 20231214 | 102600 | 13286552060 | 2195 | 2200 | 2200 | 2190 | 24795 |
| 558 | 20231214 | 102500 | 13232107660 | 2200 | 2210 | 2220 | 2200 | 40800 |
| 559 | 20231214 | 102400 | 13142119965 | 2210 | 2220 | 2220 | 2210 | 23466 |
| 560 | 20231214 | 102300 | 13090206820 | 2215 | 2215 | 2220 | 2215 | 6935 |
| 561 | 20231214 | 102200 | 13074835535 | 2220 | 2220 | 2225 | 2205 | 33079 |
| 562 | 20231214 | 102100 | 13001602150 | 2220 | 2205 | 2220 | 2200 | 25152 |
| 563 | 20231214 | 102000 | 12945908685 | 2210 | 2195 | 2210 | 2195 | 33903 |
| 564 | 20231214 | 101900 | 12871300630 | 2195 | 2195 | 2195 | 2190 | 20348 |
| 565 | 20231214 | 101800 | 12826722350 | 2190 | 2185 | 2195 | 2185 | 33101 |
| 566 | 20231214 | 101700 | 12754146925 | 2190 | 2200 | 2200 | 2190 | 22709 |
| 567 | 20231214 | 101600 | 12704351905 | 2200 | 2195 | 2200 | 2190 | 27994 |
| 568 | 20231214 | 101500 | 12642910560 | 2195 | 2200 | 2200 | 2185 | 30566 |
| 569 | 20231214 | 101400 | 12575950485 | 2200 | 2190 | 2205 | 2190 | 46908 |
| 570 | 20231214 | 101300 | 12472984285 | 2190 | 2200 | 2210 | 2190 | 76599 |
| 571 | 20231214 | 101200 | 12304842740 | 2200 | 2225 | 2225 | 2200 | 55704 |
| 572 | 20231214 | 101100 | 12181872745 | 2225 | 2220 | 2230 | 2210 | 28791 |
| 573 | 20231214 | 101000 | 12118116370 | 2220 | 2215 | 2220 | 2210 | 8855 |
| 574 | 20231214 | 100900 | 12098501730 | 2215 | 2215 | 2220 | 2210 | 18210 |
| 575 | 20231214 | 100800 | 12058143335 | 2220 | 2220 | 2225 | 2215 | 10180 |
| 576 | 20231214 | 100700 | 12035544475 | 2225 | 2210 | 2225 | 2200 | 34653 |
| 577 | 20231214 | 100600 | 11958991115 | 2210 | 2210 | 2210 | 2200 | 9474 |
| 578 | 20231214 | 100500 | 11938084870 | 2200 | 2200 | 2210 | 2195 | 23191 |
| 579 | 20231214 | 100400 | 11887039630 | 2195 | 2225 | 2225 | 2195 | 35953 |
| 580 | 20231214 | 100300 | 11807673210 | 2225 | 2190 | 2230 | 2190 | 68627 |
| 581 | 20231214 | 100200 | 11656281345 | 2195 | 2200 | 2205 | 2185 | 48946 |
| 582 | 20231214 | 100100 | 11548965925 | 2200 | 2200 | 2205 | 2195 | 28841 |
| 583 | 20231214 | 100000 | 11485546310 | 2200 | 2205 | 2210 | 2195 | 43712 |
| 584 | 20231214 | 095900 | 11389356760 | 2205 | 2210 | 2210 | 2195 | 128419 |
| 585 | 20231214 | 095800 | 11106804025 | 2215 | 2220 | 2220 | 2205 | 62426 |
| 586 | 20231214 | 095700 | 10968835710 | 2220 | 2230 | 2235 | 2215 | 41702 |
| 587 | 20231214 | 095600 | 10876286895 | 2230 | 2230 | 2245 | 2220 | 35604 |
| 588 | 20231214 | 095500 | 10796679910 | 2240 | 2235 | 2240 | 2210 | 95051 |
| 589 | 20231214 | 095400 | 10585510835 | 2230 | 2230 | 2235 | 2230 | 14822 |
| 590 | 20231214 | 095300 | 10552454755 | 2235 | 2235 | 2240 | 2230 | 18657 |
| 591 | 20231214 | 095200 | 10510803645 | 2235 | 2240 | 2240 | 2230 | 9441 |
| 592 | 20231214 | 095100 | 10489684590 | 2240 | 2230 | 2245 | 2225 | 72879 |
| 593 | 20231214 | 095000 | 10327178600 | 2230 | 2230 | 2240 | 2225 | 38440 |
| 594 | 20231214 | 094900 | 10241549550 | 2240 | 2240 | 2245 | 2230 | 45346 |
| 595 | 20231214 | 094800 | 10140345710 | 2240 | 2260 | 2260 | 2235 | 54777 |
| 596 | 20231214 | 094700 | 10017393660 | 2260 | 2250 | 2260 | 2245 | 11879 |
| 597 | 20231214 | 094600 | 9990623995 | 2250 | 2240 | 2260 | 2240 | 82936 |
| 598 | 20231214 | 094500 | 9803785710 | 2245 | 2235 | 2245 | 2230 | 39637 |
| 599 | 20231214 | 094400 | 9715187990 | 2240 | 2250 | 2255 | 2235 | 68955 |
| 600 | 20231214 | 094300 | 9560527980 | 2255 | 2260 | 2260 | 2250 | 23217 |
| 601 | 20231214 | 094200 | 9508145430 | 2260 | 2245 | 2265 | 2245 | 34716 |
| 602 | 20231214 | 094100 | 9429877070 | 2245 | 2265 | 2265 | 2240 | 79725 |
| 603 | 20231214 | 094000 | 9250488085 | 2265 | 2255 | 2270 | 2255 | 40343 |
| 604 | 20231214 | 093900 | 9159240620 | 2255 | 2260 | 2265 | 2255 | 23133 |
| 605 | 20231214 | 093800 | 9106999010 | 2265 | 2265 | 2275 | 2260 | 34014 |
| 606 | 20231214 | 093700 | 9029957380 | 2270 | 2290 | 2290 | 2265 | 34532 |
| 607 | 20231214 | 093600 | 8951367160 | 2280 | 2275 | 2290 | 2275 | 49288 |
| 608 | 20231214 | 093500 | 8839092820 | 2275 | 2295 | 2295 | 2275 | 21647 |
| 609 | 20231214 | 093400 | 8789646360 | 2295 | 2295 | 2310 | 2290 | 31663 |
| 610 | 20231214 | 093300 | 8716943480 | 2295 | 2310 | 2320 | 2295 | 75793 |
| 611 | 20231214 | 093200 | 8542492545 | 2310 | 2310 | 2320 | 2300 | 20434 |
| 612 | 20231214 | 093100 | 8495269020 | 2300 | 2300 | 2330 | 2300 | 19982 |
| 613 | 20231214 | 093000 | 8449110200 | 2310 | 2335 | 2350 | 2295 | 98171 |
| 614 | 20231214 | 092900 | 8220262820 | 2335 | 2310 | 2350 | 2300 | 65174 |
| 615 | 20231214 | 092800 | 8068730855 | 2310 | 2310 | 2320 | 2290 | 92075 |
| 616 | 20231214 | 092700 | 7856452920 | 2310 | 2295 | 2315 | 2290 | 95966 |
| 617 | 20231214 | 092600 | 7635669345 | 2295 | 2265 | 2320 | 2250 | 103876 |
| 618 | 20231214 | 092500 | 7397586705 | 2270 | 2255 | 2270 | 2240 | 50183 |
| 619 | 20231214 | 092400 | 7284093225 | 2255 | 2250 | 2255 | 2230 | 98978 |
| 620 | 20231214 | 092300 | 7062188060 | 2245 | 2245 | 2255 | 2230 | 65543 |
| 621 | 20231214 | 092200 | 6915006970 | 2235 | 2210 | 2245 | 2200 | 144863 |
| 622 | 20231214 | 092100 | 6593653865 | 2220 | 2250 | 2250 | 2185 | 233639 |
| 623 | 20231214 | 092000 | 6077194255 | 2250 | 2260 | 2280 | 2245 | 121457 |
| 624 | 20231214 | 091900 | 5802912915 | 2265 | 2270 | 2280 | 2230 | 124765 |
| 625 | 20231214 | 091800 | 5521132415 | 2270 | 2265 | 2285 | 2225 | 224971 |
| 626 | 20231214 | 091700 | 5015180815 | 2255 | 2285 | 2285 | 2250 | 150962 |
| 627 | 20231214 | 091600 | 4673243245 | 2285 | 2320 | 2340 | 2280 | 162339 |
| 628 | 20231214 | 091500 | 4299563905 | 2320 | 2325 | 2340 | 2315 | 64038 |
| 629 | 20231214 | 091400 | 4150544150 | 2320 | 2320 | 2335 | 2310 | 62910 |
| 630 | 20231214 | 091300 | 4004747350 | 2335 | 2325 | 2335 | 2315 | 49365 |
| 631 | 20231214 | 091200 | 3890120970 | 2325 | 2330 | 2330 | 2315 | 33582 |
| 632 | 20231214 | 091100 | 3812279330 | 2320 | 2320 | 2335 | 2310 | 70350 |
| 633 | 20231214 | 091000 | 3649091710 | 2315 | 2360 | 2360 | 2310 | 87010 |
| 634 | 20231214 | 090900 | 3446428720 | 2360 | 2350 | 2365 | 2345 | 35287 |
| 635 | 20231214 | 090800 | 3363278300 | 2350 | 2330 | 2350 | 2320 | 70404 |
| 636 | 20231214 | 090700 | 3198889375 | 2335 | 2365 | 2365 | 2325 | 91802 |
| 637 | 20231214 | 090600 | 2983990205 | 2360 | 2370 | 2375 | 2345 | 74919 |
| 638 | 20231214 | 090500 | 2806973515 | 2375 | 2375 | 2375 | 2365 | 69262 |
| 639 | 20231214 | 090400 | 2642801850 | 2375 | 2320 | 2385 | 2315 | 136589 |
| 640 | 20231214 | 090300 | 2322297615 | 2320 | 2345 | 2355 | 2320 | 124480 |
| 641 | 20231214 | 090200 | 2031486300 | 2345 | 2395 | 2405 | 2345 | 163109 |
| 642 | 20231214 | 090100 | 1644803995 | 2400 | 2330 | 2400 | 2320 | 261981 |
| 643 | 20231214 | 090000 | 1024642470 | 2335 | 2365 | 2365 | 2285 | 421570 |