32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 3 | 20241113 | 194100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20241113 | 194000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20241113 | 193900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20241113 | 193800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20241113 | 193700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20241113 | 193600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20241113 | 193500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20241113 | 193400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20241113 | 193300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20241113 | 193200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20241113 | 193100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20241113 | 193000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20241113 | 192900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20241113 | 192800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20241113 | 192700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20241113 | 192600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20241113 | 192500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20241113 | 192400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20241113 | 192300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20241113 | 192200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20241113 | 192100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20241113 | 192000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20241113 | 191900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20241113 | 191800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20241113 | 191700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20241113 | 191600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20241113 | 191500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20241113 | 191400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20241113 | 191300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20241113 | 191200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 33 | 20241113 | 191100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20241113 | 191000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20241113 | 190900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20241113 | 190800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20241113 | 190700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20241113 | 190600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20241113 | 190500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20241113 | 190400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20241113 | 190300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20241113 | 190200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20241113 | 190100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20241113 | 190000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20241113 | 185900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20241113 | 185800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20241113 | 185700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20241113 | 185600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20241113 | 185500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20241113 | 185400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20241113 | 185300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20241113 | 185200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20241113 | 185100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20241113 | 185000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20241113 | 184900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20241113 | 184800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20241113 | 184700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20241113 | 184600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20241113 | 184500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20241113 | 184400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20241113 | 184300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20241113 | 184200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 63 | 20241113 | 184100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20241113 | 184000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20241113 | 183900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20241113 | 183800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20241113 | 183700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20241113 | 183600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20241113 | 183500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20241113 | 183400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20241113 | 183300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20241113 | 183200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20241113 | 183100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20241113 | 183000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20241113 | 182900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20241113 | 182800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20241113 | 182700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20241113 | 182600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20241113 | 182500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20241113 | 182400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20241113 | 182300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20241113 | 182200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20241113 | 182100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20241113 | 182000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20241113 | 181900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20241113 | 181800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20241113 | 181700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20241113 | 181600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20241113 | 181500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20241113 | 181400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20241113 | 181300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20241113 | 181200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 93 | 20241113 | 181100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20241113 | 181000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20241113 | 180900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20241113 | 180800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20241113 | 180700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20241113 | 180600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20241113 | 180500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20241113 | 180400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20241113 | 180300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20241113 | 180200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20241113 | 180100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20241113 | 180000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20241113 | 175900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20241113 | 175800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20241113 | 175700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20241113 | 175600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20241113 | 175500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20241113 | 175400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20241113 | 175300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20241113 | 175200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20241113 | 175100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20241113 | 175000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20241113 | 174900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20241113 | 174800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20241113 | 174700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20241113 | 174600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20241113 | 174500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20241113 | 174400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20241113 | 174300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20241113 | 174200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 123 | 20241113 | 174100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20241113 | 174000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20241113 | 173900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20241113 | 173800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20241113 | 173700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20241113 | 173600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20241113 | 173500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20241113 | 173400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20241113 | 173300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20241113 | 173200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20241113 | 173100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20241113 | 173000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20241113 | 172900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20241113 | 172800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20241113 | 172700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20241113 | 172600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20241113 | 172500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20241113 | 172400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20241113 | 172300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20241113 | 172200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20241113 | 172100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20241113 | 172000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20241113 | 171900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20241113 | 171800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20241113 | 171700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20241113 | 171600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20241113 | 171500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20241113 | 171400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20241113 | 171300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20241113 | 171200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 153 | 20241113 | 171100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20241113 | 171000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20241113 | 170900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20241113 | 170800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20241113 | 170700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20241113 | 170600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20241113 | 170500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20241113 | 170400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20241113 | 170300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20241113 | 170200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20241113 | 170100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20241113 | 170000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20241113 | 165900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20241113 | 165800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20241113 | 165700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20241113 | 165600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20241113 | 165500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20241113 | 165400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20241113 | 165300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20241113 | 165200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20241113 | 165100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20241113 | 165000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20241113 | 164900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20241113 | 164800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20241113 | 164700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20241113 | 164600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20241113 | 164500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20241113 | 164400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20241113 | 164300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20241113 | 164200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 183 | 20241113 | 164100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20241113 | 164000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20241113 | 163900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20241113 | 163800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20241113 | 163700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20241113 | 163600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20241113 | 163500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20241113 | 163400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20241113 | 163300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20241113 | 163200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20241113 | 163100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20241113 | 163000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20241113 | 162900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20241113 | 162800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20241113 | 162700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20241113 | 162600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20241113 | 162500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20241113 | 162400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20241113 | 162300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20241113 | 162200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20241113 | 162100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20241113 | 162000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20241113 | 161900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20241113 | 161800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20241113 | 161700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20241113 | 161600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20241113 | 161500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20241113 | 161400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20241113 | 161300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20241113 | 161200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 213 | 20241113 | 161100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20241113 | 161000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20241113 | 160900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20241113 | 160800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20241113 | 160700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20241113 | 160600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20241113 | 160500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20241113 | 160400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20241113 | 160300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20241113 | 160200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20241113 | 160100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20241113 | 160000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20241113 | 155900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20241113 | 155800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20241113 | 155700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 228 | 20241113 | 155600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 229 | 20241113 | 155500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 230 | 20241113 | 155400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 231 | 20241113 | 155300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 232 | 20241113 | 155200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20241113 | 155100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20241113 | 155000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20241113 | 154900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20241113 | 154800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20241113 | 154700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20241113 | 154600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20241113 | 154500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20241113 | 154400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20241113 | 154300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20241113 | 154200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 243 | 20241113 | 154100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20241113 | 154000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 245 | 20241113 | 153900 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 246 | 20241113 | 153800 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20241113 | 153700 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 248 | 20241113 | 153600 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20241113 | 153500 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20241113 | 153400 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20241113 | 153300 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 252 | 20241113 | 153200 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 253 | 20241113 | 153100 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20241113 | 153000 | 1786255351 | 1387 | 1387 | 1387 | 1387 | 6290 |
| 255 | 20241113 | 152900 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 256 | 20241113 | 152800 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 257 | 20241113 | 152700 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 258 | 20241113 | 152600 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 259 | 20241113 | 152500 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 260 | 20241113 | 152400 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 261 | 20241113 | 152300 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 262 | 20241113 | 152200 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 263 | 20241113 | 152100 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 264 | 20241113 | 152000 | 1777531121 | 1386 | 1386 | 1386 | 1386 | 0 |
| 265 | 20241113 | 151900 | 1777531121 | 1386 | 1389 | 1390 | 1386 | 1438 |
| 266 | 20241113 | 151800 | 1775535264 | 1388 | 1389 | 1390 | 1388 | 1590 |
| 267 | 20241113 | 151700 | 1773326759 | 1389 | 1392 | 1392 | 1389 | 6198 |
| 268 | 20241113 | 151600 | 1764708700 | 1392 | 1392 | 1392 | 1391 | 11055 |
| 269 | 20241113 | 151500 | 1749329001 | 1392 | 1394 | 1394 | 1392 | 5029 |
| 270 | 20241113 | 151400 | 1742322821 | 1396 | 1396 | 1396 | 1395 | 4159 |
| 271 | 20241113 | 151300 | 1736518076 | 1396 | 1396 | 1396 | 1396 | 800 |
| 272 | 20241113 | 151200 | 1735401276 | 1399 | 1396 | 1399 | 1396 | 2283 |
| 273 | 20241113 | 151100 | 1732209646 | 1396 | 1396 | 1396 | 1394 | 201 |
| 274 | 20241113 | 151000 | 1731929244 | 1393 | 1396 | 1396 | 1393 | 2008 |
| 275 | 20241113 | 150900 | 1729127384 | 1396 | 1396 | 1396 | 1396 | 2079 |
| 276 | 20241113 | 150800 | 1726225100 | 1394 | 1396 | 1396 | 1394 | 2503 |
| 277 | 20241113 | 150700 | 1722733495 | 1396 | 1396 | 1396 | 1395 | 2369 |
| 278 | 20241113 | 150600 | 1719427365 | 1396 | 1399 | 1399 | 1396 | 5793 |
| 279 | 20241113 | 150500 | 1711338182 | 1399 | 1400 | 1400 | 1399 | 4 |
| 280 | 20241113 | 150400 | 1711332585 | 1400 | 1400 | 1400 | 1400 | 5 |
| 281 | 20241113 | 150300 | 1711325585 | 1402 | 1398 | 1402 | 1398 | 2143 |
| 282 | 20241113 | 150200 | 1708324967 | 1398 | 1400 | 1400 | 1398 | 26 |
| 283 | 20241113 | 150100 | 1708288607 | 1400 | 1398 | 1400 | 1396 | 680 |
| 284 | 20241113 | 150000 | 1707339005 | 1398 | 1398 | 1399 | 1398 | 1004 |
| 285 | 20241113 | 145900 | 1705934445 | 1398 | 1398 | 1398 | 1398 | 220 |
| 286 | 20241113 | 145800 | 1705626885 | 1399 | 1399 | 1399 | 1399 | 857 |
| 287 | 20241113 | 145700 | 1704427942 | 1399 | 1399 | 1399 | 1399 | 857 |
| 288 | 20241113 | 145600 | 1703228999 | 1399 | 1399 | 1399 | 1399 | 50 |
| 289 | 20241113 | 145500 | 1703159049 | 1399 | 1399 | 1399 | 1399 | 15 |
| 290 | 20241113 | 145400 | 1703138064 | 1400 | 1398 | 1400 | 1398 | 330 |
| 291 | 20241113 | 145300 | 1702676722 | 1398 | 1398 | 1398 | 1398 | 2631 |
| 292 | 20241113 | 145200 | 1698998584 | 1398 | 1398 | 1398 | 1398 | 5001 |
| 293 | 20241113 | 145100 | 1692007186 | 1398 | 1398 | 1398 | 1398 | 10 |
| 294 | 20241113 | 145000 | 1691993206 | 1400 | 1399 | 1400 | 1395 | 279 |
| 295 | 20241113 | 144900 | 1691603456 | 1400 | 1400 | 1400 | 1400 | 790 |
| 296 | 20241113 | 144800 | 1690497456 | 1400 | 1399 | 1400 | 1399 | 4 |
| 297 | 20241113 | 144700 | 1690491859 | 1400 | 1399 | 1400 | 1399 | 622 |
| 298 | 20241113 | 144600 | 1689621465 | 1399 | 1399 | 1399 | 1399 | 500 |
| 299 | 20241113 | 144500 | 1688921965 | 1399 | 1399 | 1399 | 1399 | 0 |
| 300 | 20241113 | 144400 | 1688921965 | 1399 | 1399 | 1399 | 1399 | 0 |
| 301 | 20241113 | 144300 | 1688921965 | 1399 | 1397 | 1399 | 1397 | 5 |
| 302 | 20241113 | 144200 | 1688914975 | 1396 | 1392 | 1396 | 1392 | 2514 |
| 303 | 20241113 | 144100 | 1685409653 | 1392 | 1392 | 1392 | 1392 | 40 |
| 304 | 20241113 | 144000 | 1685353973 | 1392 | 1391 | 1392 | 1389 | 4304 |
| 305 | 20241113 | 143900 | 1679375703 | 1390 | 1390 | 1390 | 1390 | 3201 |
| 306 | 20241113 | 143800 | 1674926313 | 1391 | 1393 | 1393 | 1391 | 1471 |
| 307 | 20241113 | 143700 | 1672880112 | 1393 | 1393 | 1393 | 1393 | 231 |
| 308 | 20241113 | 143600 | 1672558329 | 1393 | 1396 | 1396 | 1391 | 1020 |
| 309 | 20241113 | 143500 | 1671137232 | 1396 | 1396 | 1396 | 1391 | 3265 |
| 310 | 20241113 | 143400 | 1666595104 | 1396 | 1393 | 1396 | 1391 | 1645 |
| 311 | 20241113 | 143300 | 1664301879 | 1396 | 1393 | 1396 | 1392 | 537 |
| 312 | 20241113 | 143200 | 1663553821 | 1396 | 1395 | 1396 | 1395 | 17 |
| 313 | 20241113 | 143100 | 1663530090 | 1396 | 1396 | 1396 | 1396 | 0 |
| 314 | 20241113 | 143000 | 1663530090 | 1396 | 1394 | 1396 | 1394 | 1147 |
| 315 | 20241113 | 142900 | 1661930023 | 1395 | 1395 | 1396 | 1394 | 1329 |
| 316 | 20241113 | 142800 | 1660076063 | 1398 | 1399 | 1399 | 1398 | 102 |
| 317 | 20241113 | 142700 | 1659933367 | 1400 | 1400 | 1400 | 1400 | 7 |
| 318 | 20241113 | 142600 | 1659923567 | 1394 | 1393 | 1394 | 1390 | 10407 |
| 319 | 20241113 | 142500 | 1645427837 | 1393 | 1393 | 1394 | 1393 | 1316 |
| 320 | 20241113 | 142400 | 1643593764 | 1394 | 1393 | 1394 | 1393 | 109 |
| 321 | 20241113 | 142300 | 1643441917 | 1393 | 1392 | 1393 | 1392 | 3042 |
| 322 | 20241113 | 142200 | 1639204453 | 1394 | 1389 | 1394 | 1389 | 1764 |
| 323 | 20241113 | 142100 | 1636754202 | 1389 | 1383 | 1389 | 1381 | 6269 |
| 324 | 20241113 | 142000 | 1628080856 | 1388 | 1388 | 1388 | 1388 | 1 |
| 325 | 20241113 | 141900 | 1628079468 | 1381 | 1381 | 1381 | 1381 | 1691 |
| 326 | 20241113 | 141800 | 1625744197 | 1380 | 1388 | 1388 | 1380 | 20030 |
| 327 | 20241113 | 141700 | 1598085688 | 1383 | 1386 | 1393 | 1383 | 5811 |
| 328 | 20241113 | 141600 | 1590045021 | 1384 | 1387 | 1387 | 1384 | 8421 |
| 329 | 20241113 | 141500 | 1578383649 | 1386 | 1386 | 1386 | 1386 | 31 |
| 330 | 20241113 | 141400 | 1578340683 | 1386 | 1394 | 1395 | 1385 | 6247 |
| 331 | 20241113 | 141300 | 1569670062 | 1394 | 1394 | 1394 | 1394 | 1611 |
| 332 | 20241113 | 141200 | 1567424328 | 1395 | 1395 | 1395 | 1395 | 3 |
| 333 | 20241113 | 141100 | 1567420143 | 1395 | 1394 | 1395 | 1394 | 2190 |
| 334 | 20241113 | 141000 | 1564365161 | 1395 | 1395 | 1395 | 1395 | 1011 |
| 335 | 20241113 | 140900 | 1562954816 | 1393 | 1393 | 1393 | 1393 | 770 |
| 336 | 20241113 | 140800 | 1561882206 | 1393 | 1393 | 1393 | 1393 | 2400 |
| 337 | 20241113 | 140700 | 1558539006 | 1393 | 1393 | 1393 | 1393 | 7 |
| 338 | 20241113 | 140600 | 1558529255 | 1393 | 1393 | 1393 | 1393 | 437 |
| 339 | 20241113 | 140500 | 1557920514 | 1394 | 1394 | 1394 | 1394 | 746 |
| 340 | 20241113 | 140400 | 1556880590 | 1394 | 1396 | 1399 | 1394 | 5905 |
| 341 | 20241113 | 140300 | 1548644085 | 1399 | 1395 | 1399 | 1395 | 35 |
| 342 | 20241113 | 140200 | 1548595232 | 1400 | 1400 | 1400 | 1396 | 1080 |
| 343 | 20241113 | 140100 | 1547085349 | 1400 | 1400 | 1400 | 1400 | 230 |
| 344 | 20241113 | 140000 | 1546763349 | 1400 | 1400 | 1400 | 1397 | 152 |
| 345 | 20241113 | 135900 | 1546550849 | 1400 | 1400 | 1400 | 1400 | 0 |
| 346 | 20241113 | 135800 | 1546550849 | 1400 | 1400 | 1400 | 1400 | 72 |
| 347 | 20241113 | 135700 | 1546450049 | 1400 | 1400 | 1400 | 1400 | 3822 |
| 348 | 20241113 | 135600 | 1541099249 | 1400 | 1400 | 1400 | 1400 | 1988 |
| 349 | 20241113 | 135500 | 1538316049 | 1400 | 1399 | 1400 | 1399 | 1520 |
| 350 | 20241113 | 135400 | 1536188201 | 1400 | 1396 | 1400 | 1396 | 21 |
| 351 | 20241113 | 135300 | 1536158881 | 1399 | 1399 | 1399 | 1399 | 1466 |
| 352 | 20241113 | 135200 | 1534107947 | 1399 | 1400 | 1400 | 1399 | 47 |
| 353 | 20241113 | 135100 | 1534042193 | 1400 | 1400 | 1400 | 1400 | 100 |
| 354 | 20241113 | 135000 | 1533902193 | 1399 | 1401 | 1401 | 1399 | 3566 |
| 355 | 20241113 | 134900 | 1528907342 | 1401 | 1401 | 1401 | 1400 | 1389 |
| 356 | 20241113 | 134800 | 1526962091 | 1407 | 1407 | 1407 | 1407 | 0 |
| 357 | 20241113 | 134700 | 1526962091 | 1407 | 1401 | 1407 | 1401 | 115 |
| 358 | 20241113 | 134600 | 1526800970 | 1401 | 1408 | 1408 | 1401 | 14 |
| 359 | 20241113 | 134500 | 1526781300 | 1408 | 1409 | 1409 | 1406 | 2646 |
| 360 | 20241113 | 134400 | 1523059798 | 1410 | 1407 | 1410 | 1407 | 335 |
| 361 | 20241113 | 134300 | 1522588450 | 1409 | 1406 | 1409 | 1406 | 11 |
| 362 | 20241113 | 134200 | 1522572981 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 363 | 20241113 | 134100 | 1521165981 | 1407 | 1408 | 1409 | 1407 | 1116 |
| 364 | 20241113 | 134000 | 1519594169 | 1409 | 1409 | 1409 | 1407 | 991 |
| 365 | 20241113 | 133900 | 1518199238 | 1409 | 1408 | 1409 | 1408 | 10 |
| 366 | 20241113 | 133800 | 1518185152 | 1408 | 1409 | 1409 | 1408 | 127 |
| 367 | 20241113 | 133700 | 1518006311 | 1409 | 1407 | 1409 | 1407 | 8038 |
| 368 | 20241113 | 133600 | 1506689449 | 1409 | 1409 | 1409 | 1409 | 1712 |
| 369 | 20241113 | 133500 | 1504277241 | 1410 | 1409 | 1410 | 1409 | 1294 |
| 370 | 20241113 | 133400 | 1502453953 | 1409 | 1409 | 1411 | 1409 | 1811 |
| 371 | 20241113 | 133300 | 1499901254 | 1412 | 1412 | 1412 | 1412 | 100 |
| 372 | 20241113 | 133200 | 1499760054 | 1412 | 1411 | 1419 | 1410 | 4459 |
| 373 | 20241113 | 133100 | 1493457479 | 1410 | 1401 | 1410 | 1401 | 19145 |
| 374 | 20241113 | 133000 | 1466507640 | 1401 | 1401 | 1401 | 1401 | 12 |
| 375 | 20241113 | 132900 | 1466490828 | 1398 | 1398 | 1398 | 1398 | 277 |
| 376 | 20241113 | 132800 | 1466103582 | 1398 | 1399 | 1399 | 1398 | 170 |
| 377 | 20241113 | 132700 | 1465865912 | 1399 | 1400 | 1401 | 1399 | 586 |
| 378 | 20241113 | 132600 | 1465045861 | 1400 | 1401 | 1401 | 1400 | 58 |
| 379 | 20241113 | 132500 | 1464964604 | 1401 | 1401 | 1401 | 1400 | 1225 |
| 380 | 20241113 | 132400 | 1463249379 | 1401 | 1400 | 1401 | 1400 | 2919 |
| 381 | 20241113 | 132300 | 1459162742 | 1400 | 1397 | 1400 | 1397 | 3571 |
| 382 | 20241113 | 132200 | 1454167266 | 1395 | 1395 | 1395 | 1395 | 1801 |
| 383 | 20241113 | 132100 | 1451654871 | 1390 | 1389 | 1390 | 1389 | 2 |
| 384 | 20241113 | 132000 | 1451652092 | 1389 | 1387 | 1389 | 1387 | 2604 |
| 385 | 20241113 | 131900 | 1448038660 | 1386 | 1386 | 1387 | 1386 | 4690 |
| 386 | 20241113 | 131800 | 1441537140 | 1385 | 1388 | 1388 | 1385 | 4677 |
| 387 | 20241113 | 131700 | 1435053134 | 1387 | 1388 | 1388 | 1387 | 726 |
| 388 | 20241113 | 131600 | 1434046148 | 1388 | 1388 | 1388 | 1388 | 1005 |
| 389 | 20241113 | 131500 | 1432651208 | 1389 | 1389 | 1389 | 1385 | 2629 |
| 390 | 20241113 | 131400 | 1429007375 | 1389 | 1390 | 1390 | 1388 | 4276 |
| 391 | 20241113 | 131300 | 1423067662 | 1395 | 1395 | 1395 | 1390 | 1300 |
| 392 | 20241113 | 131200 | 1421260652 | 1389 | 1393 | 1393 | 1389 | 1005 |
| 393 | 20241113 | 131100 | 1419862285 | 1395 | 1395 | 1395 | 1395 | 91 |
| 394 | 20241113 | 131000 | 1419735340 | 1395 | 1395 | 1395 | 1395 | 11 |
| 395 | 20241113 | 130900 | 1419719995 | 1395 | 1394 | 1395 | 1394 | 1011 |
| 396 | 20241113 | 130800 | 1418310655 | 1394 | 1393 | 1394 | 1393 | 590 |
| 397 | 20241113 | 130700 | 1417488783 | 1393 | 1393 | 1393 | 1393 | 10 |
| 398 | 20241113 | 130600 | 1417474853 | 1389 | 1393 | 1393 | 1389 | 67 |
| 399 | 20241113 | 130500 | 1417381767 | 1392 | 1388 | 1392 | 1388 | 1391 |
| 400 | 20241113 | 130400 | 1415450688 | 1389 | 1389 | 1389 | 1389 | 700 |
| 401 | 20241113 | 130300 | 1414478388 | 1391 | 1391 | 1391 | 1391 | 1000 |
| 402 | 20241113 | 130200 | 1413087388 | 1391 | 1391 | 1391 | 1391 | 4 |
| 403 | 20241113 | 130100 | 1413081824 | 1387 | 1390 | 1390 | 1387 | 110 |
| 404 | 20241113 | 130000 | 1412928951 | 1387 | 1387 | 1387 | 1386 | 1435 |
| 405 | 20241113 | 125900 | 1410938944 | 1387 | 1387 | 1387 | 1387 | 2751 |
| 406 | 20241113 | 125800 | 1407123307 | 1387 | 1389 | 1389 | 1387 | 600 |
| 407 | 20241113 | 125700 | 1406290252 | 1390 | 1390 | 1390 | 1390 | 12 |
| 408 | 20241113 | 125600 | 1406273572 | 1387 | 1387 | 1387 | 1385 | 12973 |
| 409 | 20241113 | 125500 | 1388292077 | 1387 | 1384 | 1387 | 1384 | 116 |
| 410 | 20241113 | 125400 | 1388131493 | 1383 | 1387 | 1387 | 1383 | 1462 |
| 411 | 20241113 | 125300 | 1386108325 | 1387 | 1388 | 1389 | 1387 | 2136 |
| 412 | 20241113 | 125200 | 1383144910 | 1388 | 1388 | 1389 | 1388 | 1196 |
| 413 | 20241113 | 125100 | 1381484076 | 1387 | 1383 | 1387 | 1383 | 3783 |
| 414 | 20241113 | 125000 | 1376243997 | 1383 | 1385 | 1385 | 1382 | 1137 |
| 415 | 20241113 | 124900 | 1374670914 | 1387 | 1388 | 1388 | 1385 | 1911 |
| 416 | 20241113 | 124800 | 1372020277 | 1388 | 1382 | 1388 | 1381 | 2684 |
| 417 | 20241113 | 124700 | 1368306206 | 1381 | 1385 | 1386 | 1381 | 4438 |
| 418 | 20241113 | 124600 | 1362163678 | 1385 | 1391 | 1391 | 1385 | 3518 |
| 419 | 20241113 | 124500 | 1357281369 | 1390 | 1389 | 1391 | 1389 | 3495 |
| 420 | 20241113 | 124400 | 1352424242 | 1388 | 1388 | 1388 | 1387 | 1023 |
| 421 | 20241113 | 124300 | 1351004319 | 1385 | 1387 | 1388 | 1385 | 19381 |
| 422 | 20241113 | 124200 | 1324144360 | 1387 | 1389 | 1389 | 1387 | 7194 |
| 423 | 20241113 | 124100 | 1314158930 | 1390 | 1390 | 1390 | 1390 | 941 |
| 424 | 20241113 | 124000 | 1312850940 | 1390 | 1391 | 1391 | 1390 | 8418 |
| 425 | 20241113 | 123900 | 1301149056 | 1391 | 1397 | 1397 | 1390 | 31600 |
| 426 | 20241113 | 123800 | 1257096701 | 1396 | 1396 | 1396 | 1396 | 500 |
| 427 | 20241113 | 123700 | 1256398701 | 1399 | 1399 | 1399 | 1399 | 378 |
| 428 | 20241113 | 123600 | 1255869879 | 1399 | 1400 | 1400 | 1399 | 1439 |
| 429 | 20241113 | 123500 | 1253856376 | 1400 | 1400 | 1400 | 1396 | 1303 |
| 430 | 20241113 | 123400 | 1252033913 | 1399 | 1400 | 1400 | 1399 | 2622 |
| 431 | 20241113 | 123300 | 1248365305 | 1400 | 1399 | 1400 | 1395 | 19013 |
| 432 | 20241113 | 123200 | 1221802004 | 1399 | 1399 | 1399 | 1399 | 416 |
| 433 | 20241113 | 123100 | 1221220020 | 1399 | 1400 | 1400 | 1399 | 2177 |
| 434 | 20241113 | 123000 | 1218173377 | 1400 | 1400 | 1400 | 1400 | 11 |
| 435 | 20241113 | 122900 | 1218157977 | 1400 | 1400 | 1400 | 1400 | 109 |
| 436 | 20241113 | 122800 | 1218005377 | 1400 | 1400 | 1400 | 1399 | 1164 |
| 437 | 20241113 | 122700 | 1216376577 | 1400 | 1399 | 1400 | 1399 | 372 |
| 438 | 20241113 | 122600 | 1215855778 | 1400 | 1400 | 1400 | 1400 | 101 |
| 439 | 20241113 | 122500 | 1215714378 | 1397 | 1397 | 1397 | 1397 | 0 |
| 440 | 20241113 | 122400 | 1215714378 | 1397 | 1399 | 1402 | 1395 | 10014 |
| 441 | 20241113 | 122300 | 1201740091 | 1397 | 1397 | 1397 | 1397 | 0 |
| 442 | 20241113 | 122200 | 1201740091 | 1397 | 1399 | 1399 | 1397 | 218 |
| 443 | 20241113 | 122100 | 1201435323 | 1400 | 1400 | 1401 | 1400 | 1651 |
| 444 | 20241113 | 122000 | 1199123920 | 1401 | 1401 | 1403 | 1398 | 10018 |
| 445 | 20241113 | 121900 | 1185098922 | 1402 | 1403 | 1403 | 1402 | 142 |
| 446 | 20241113 | 121800 | 1184899832 | 1404 | 1405 | 1405 | 1404 | 10989 |
| 447 | 20241113 | 121700 | 1169471062 | 1405 | 1404 | 1405 | 1404 | 1475 |
| 448 | 20241113 | 121600 | 1167400129 | 1401 | 1401 | 1401 | 1401 | 261 |
| 449 | 20241113 | 121500 | 1167034468 | 1401 | 1401 | 1401 | 1400 | 5949 |
| 450 | 20241113 | 121400 | 1158700519 | 1401 | 1401 | 1401 | 1400 | 5703 |
| 451 | 20241113 | 121300 | 1150711912 | 1401 | 1401 | 1401 | 1400 | 1519 |
| 452 | 20241113 | 121200 | 1148584464 | 1401 | 1403 | 1403 | 1400 | 8119 |
| 453 | 20241113 | 121100 | 1137209177 | 1401 | 1400 | 1401 | 1400 | 10845 |
| 454 | 20241113 | 121000 | 1122024175 | 1400 | 1403 | 1403 | 1400 | 14664 |
| 455 | 20241113 | 120900 | 1101473248 | 1405 | 1405 | 1405 | 1405 | 1051 |
| 456 | 20241113 | 120800 | 1099996593 | 1405 | 1405 | 1405 | 1403 | 1182 |
| 457 | 20241113 | 120700 | 1098337145 | 1406 | 1405 | 1406 | 1405 | 2401 |
| 458 | 20241113 | 120600 | 1094962108 | 1405 | 1406 | 1406 | 1405 | 92 |
| 459 | 20241113 | 120500 | 1094832763 | 1406 | 1406 | 1406 | 1406 | 1 |
| 460 | 20241113 | 120400 | 1094831357 | 1405 | 1406 | 1406 | 1405 | 1518 |
| 461 | 20241113 | 120300 | 1092698049 | 1402 | 1405 | 1406 | 1402 | 2457 |
| 462 | 20241113 | 120200 | 1089247406 | 1403 | 1404 | 1404 | 1402 | 6553 |
| 463 | 20241113 | 120100 | 1080054271 | 1404 | 1405 | 1405 | 1404 | 265 |
| 464 | 20241113 | 120000 | 1079682199 | 1406 | 1405 | 1406 | 1405 | 1397 |
| 465 | 20241113 | 115900 | 1077719413 | 1405 | 1405 | 1406 | 1403 | 4849 |
| 466 | 20241113 | 115800 | 1070908359 | 1407 | 1407 | 1407 | 1405 | 156 |
| 467 | 20241113 | 115700 | 1070688869 | 1407 | 1405 | 1407 | 1405 | 1151 |
| 468 | 20241113 | 115600 | 1069071712 | 1405 | 1405 | 1407 | 1405 | 7762 |
| 469 | 20241113 | 115500 | 1058166100 | 1405 | 1406 | 1407 | 1405 | 1802 |
| 470 | 20241113 | 115400 | 1055633055 | 1406 | 1406 | 1406 | 1406 | 1399 |
| 471 | 20241113 | 115300 | 1053666061 | 1406 | 1406 | 1407 | 1406 | 1512 |
| 472 | 20241113 | 115200 | 1051540173 | 1406 | 1407 | 1407 | 1406 | 5710 |
| 473 | 20241113 | 115100 | 1043510535 | 1407 | 1408 | 1409 | 1405 | 5417 |
| 474 | 20241113 | 115000 | 1035890389 | 1408 | 1408 | 1409 | 1408 | 3252 |
| 475 | 20241113 | 114900 | 1031311572 | 1408 | 1409 | 1409 | 1408 | 650 |
| 476 | 20241113 | 114800 | 1030396322 | 1408 | 1410 | 1410 | 1407 | 6649 |
| 477 | 20241113 | 114700 | 1021037588 | 1410 | 1410 | 1410 | 1407 | 6492 |
| 478 | 20241113 | 114600 | 1011900394 | 1410 | 1411 | 1411 | 1410 | 219 |
| 479 | 20241113 | 114500 | 1011591574 | 1411 | 1408 | 1412 | 1408 | 3564 |
| 480 | 20241113 | 114400 | 1006567062 | 1408 | 1409 | 1409 | 1407 | 8761 |
| 481 | 20241113 | 114300 | 994231262 | 1409 | 1410 | 1410 | 1408 | 624 |
| 482 | 20241113 | 114200 | 993352123 | 1408 | 1411 | 1412 | 1408 | 13520 |
| 483 | 20241113 | 114100 | 974286376 | 1412 | 1412 | 1412 | 1412 | 68 |
| 484 | 20241113 | 114000 | 974190360 | 1412 | 1413 | 1413 | 1411 | 5833 |
| 485 | 20241113 | 113900 | 965956101 | 1412 | 1413 | 1413 | 1412 | 2672 |
| 486 | 20241113 | 113800 | 962182139 | 1413 | 1413 | 1413 | 1413 | 7583 |
| 487 | 20241113 | 113700 | 951467360 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 488 | 20241113 | 113600 | 950054360 | 1413 | 1413 | 1413 | 1413 | 838 |
| 489 | 20241113 | 113500 | 948870266 | 1413 | 1414 | 1414 | 1413 | 688 |
| 490 | 20241113 | 113400 | 947897622 | 1413 | 1413 | 1413 | 1412 | 869 |
| 491 | 20241113 | 113300 | 946669735 | 1413 | 1413 | 1414 | 1413 | 2219 |
| 492 | 20241113 | 113200 | 943533937 | 1414 | 1414 | 1414 | 1414 | 5 |
| 493 | 20241113 | 113100 | 943526867 | 1413 | 1413 | 1413 | 1413 | 0 |
| 494 | 20241113 | 113000 | 943526867 | 1413 | 1413 | 1413 | 1413 | 137 |
| 495 | 20241113 | 112900 | 943333286 | 1412 | 1414 | 1414 | 1411 | 5100 |
| 496 | 20241113 | 112800 | 936130439 | 1414 | 1414 | 1414 | 1414 | 15 |
| 497 | 20241113 | 112700 | 936109229 | 1414 | 1413 | 1414 | 1413 | 1110 |
| 498 | 20241113 | 112600 | 934540273 | 1413 | 1417 | 1418 | 1413 | 9630 |
| 499 | 20241113 | 112500 | 920929230 | 1418 | 1418 | 1418 | 1418 | 11 |
| 500 | 20241113 | 112400 | 920913632 | 1415 | 1416 | 1416 | 1414 | 3424 |
| 501 | 20241113 | 112300 | 916070280 | 1415 | 1419 | 1419 | 1415 | 15080 |
| 502 | 20241113 | 112200 | 894700903 | 1420 | 1420 | 1420 | 1420 | 1833 |
| 503 | 20241113 | 112100 | 892098043 | 1421 | 1421 | 1421 | 1421 | 1125 |
| 504 | 20241113 | 112000 | 890499418 | 1421 | 1422 | 1422 | 1421 | 102 |
| 505 | 20241113 | 111900 | 890354376 | 1421 | 1425 | 1425 | 1421 | 787 |
| 506 | 20241113 | 111800 | 889236009 | 1425 | 1425 | 1425 | 1425 | 0 |
| 507 | 20241113 | 111700 | 889236009 | 1425 | 1425 | 1425 | 1425 | 493 |
| 508 | 20241113 | 111600 | 888533484 | 1428 | 1428 | 1428 | 1428 | 86 |
| 509 | 20241113 | 111500 | 888410676 | 1421 | 1421 | 1421 | 1421 | 2387 |
| 510 | 20241113 | 111400 | 885018749 | 1421 | 1422 | 1422 | 1421 | 1583 |
| 511 | 20241113 | 111300 | 882769146 | 1429 | 1427 | 1429 | 1422 | 1415 |
| 512 | 20241113 | 111200 | 880754322 | 1427 | 1428 | 1429 | 1427 | 122 |
| 513 | 20241113 | 111100 | 880580084 | 1428 | 1428 | 1428 | 1428 | 1091 |
| 514 | 20241113 | 111000 | 879022136 | 1428 | 1428 | 1428 | 1428 | 120 |
| 515 | 20241113 | 110900 | 878850776 | 1428 | 1428 | 1428 | 1428 | 100 |
| 516 | 20241113 | 110800 | 878707976 | 1429 | 1429 | 1429 | 1429 | 0 |
| 517 | 20241113 | 110700 | 878707976 | 1429 | 1425 | 1429 | 1421 | 1215 |
| 518 | 20241113 | 110600 | 876974628 | 1425 | 1425 | 1425 | 1425 | 5339 |
| 519 | 20241113 | 110500 | 869366553 | 1425 | 1421 | 1425 | 1421 | 407 |
| 520 | 20241113 | 110400 | 868788162 | 1421 | 1425 | 1425 | 1421 | 1554 |
| 521 | 20241113 | 110300 | 866579818 | 1421 | 1425 | 1425 | 1421 | 178 |
| 522 | 20241113 | 110200 | 866326680 | 1426 | 1427 | 1427 | 1420 | 21394 |
| 523 | 20241113 | 110100 | 835932105 | 1428 | 1427 | 1428 | 1420 | 2605 |
| 524 | 20241113 | 110000 | 832231026 | 1429 | 1427 | 1429 | 1424 | 3904 |
| 525 | 20241113 | 105900 | 826656577 | 1428 | 1428 | 1428 | 1428 | 665 |
| 526 | 20241113 | 105800 | 825706957 | 1428 | 1429 | 1430 | 1428 | 28 |
| 527 | 20241113 | 105700 | 825666968 | 1429 | 1430 | 1430 | 1429 | 212 |
| 528 | 20241113 | 105600 | 825363809 | 1430 | 1430 | 1430 | 1430 | 50 |
| 529 | 20241113 | 105500 | 825292309 | 1430 | 1430 | 1430 | 1430 | 110 |
| 530 | 20241113 | 105400 | 825135009 | 1431 | 1432 | 1432 | 1431 | 1823 |
| 531 | 20241113 | 105300 | 822526294 | 1431 | 1431 | 1431 | 1431 | 0 |
| 532 | 20241113 | 105200 | 822526294 | 1431 | 1431 | 1431 | 1431 | 143 |
| 533 | 20241113 | 105100 | 822321661 | 1431 | 1433 | 1433 | 1431 | 1796 |
| 534 | 20241113 | 105000 | 819750147 | 1433 | 1433 | 1433 | 1433 | 281 |
| 535 | 20241113 | 104900 | 819347474 | 1433 | 1431 | 1435 | 1431 | 2251 |
| 536 | 20241113 | 104800 | 816122709 | 1431 | 1430 | 1431 | 1430 | 2405 |
| 537 | 20241113 | 104700 | 812682438 | 1428 | 1424 | 1428 | 1420 | 6839 |
| 538 | 20241113 | 104600 | 802937219 | 1424 | 1426 | 1426 | 1424 | 1223 |
| 539 | 20241113 | 104500 | 801195571 | 1427 | 1427 | 1427 | 1427 | 192 |
| 540 | 20241113 | 104400 | 800921587 | 1427 | 1428 | 1428 | 1422 | 558 |
| 541 | 20241113 | 104300 | 800127810 | 1421 | 1422 | 1429 | 1421 | 781 |
| 542 | 20241113 | 104200 | 799017823 | 1421 | 1422 | 1422 | 1421 | 506 |
| 543 | 20241113 | 104100 | 798298297 | 1421 | 1424 | 1431 | 1420 | 1500 |
| 544 | 20241113 | 104000 | 796164060 | 1424 | 1420 | 1424 | 1419 | 5125 |
| 545 | 20241113 | 103900 | 788888982 | 1419 | 1420 | 1420 | 1419 | 3165 |
| 546 | 20241113 | 103800 | 784397836 | 1419 | 1421 | 1421 | 1419 | 400 |
| 547 | 20241113 | 103700 | 783829787 | 1420 | 1421 | 1421 | 1418 | 2265 |
| 548 | 20241113 | 103600 | 780615128 | 1419 | 1419 | 1420 | 1419 | 2269 |
| 549 | 20241113 | 103500 | 777395096 | 1419 | 1419 | 1419 | 1419 | 4390 |
| 550 | 20241113 | 103400 | 771165686 | 1419 | 1419 | 1419 | 1418 | 2642 |
| 551 | 20241113 | 103300 | 767419014 | 1419 | 1418 | 1419 | 1418 | 1750 |
| 552 | 20241113 | 103200 | 764937317 | 1418 | 1418 | 1418 | 1418 | 1508 |
| 553 | 20241113 | 103100 | 762798973 | 1419 | 1419 | 1419 | 1419 | 231 |
| 554 | 20241113 | 103000 | 762471184 | 1418 | 1417 | 1419 | 1417 | 1106 |
| 555 | 20241113 | 102900 | 760902870 | 1416 | 1420 | 1420 | 1416 | 1122 |
| 556 | 20241113 | 102800 | 759313732 | 1420 | 1420 | 1420 | 1412 | 48 |
| 557 | 20241113 | 102700 | 759245695 | 1412 | 1413 | 1413 | 1412 | 6930 |
| 558 | 20241113 | 102600 | 749459202 | 1413 | 1413 | 1413 | 1412 | 2178 |
| 559 | 20241113 | 102500 | 746382602 | 1413 | 1417 | 1417 | 1413 | 18200 |
| 560 | 20241113 | 102400 | 720636150 | 1417 | 1420 | 1420 | 1417 | 1147 |
| 561 | 20241113 | 102300 | 719010368 | 1427 | 1420 | 1427 | 1419 | 745 |
| 562 | 20241113 | 102200 | 717952148 | 1428 | 1421 | 1429 | 1421 | 97 |
| 563 | 20241113 | 102100 | 717814261 | 1421 | 1421 | 1421 | 1421 | 62 |
| 564 | 20241113 | 102000 | 717726159 | 1420 | 1431 | 1431 | 1420 | 7496 |
| 565 | 20241113 | 101900 | 707068975 | 1431 | 1425 | 1431 | 1421 | 6052 |
| 566 | 20241113 | 101800 | 698445012 | 1422 | 1423 | 1425 | 1422 | 5210 |
| 567 | 20241113 | 101700 | 691036350 | 1422 | 1422 | 1422 | 1422 | 1651 |
| 568 | 20241113 | 101600 | 688688628 | 1422 | 1425 | 1425 | 1421 | 1401 |
| 569 | 20241113 | 101500 | 686695826 | 1424 | 1423 | 1424 | 1423 | 1601 |
| 570 | 20241113 | 101400 | 684416903 | 1423 | 1425 | 1425 | 1423 | 102 |
| 571 | 20241113 | 101300 | 684271629 | 1425 | 1425 | 1425 | 1425 | 98 |
| 572 | 20241113 | 101200 | 684131979 | 1424 | 1433 | 1433 | 1424 | 688 |
| 573 | 20241113 | 101100 | 683147594 | 1433 | 1422 | 1433 | 1422 | 108 |
| 574 | 20241113 | 101000 | 682993606 | 1420 | 1419 | 1422 | 1419 | 5318 |
| 575 | 20241113 | 100900 | 675442758 | 1419 | 1421 | 1421 | 1419 | 7339 |
| 576 | 20241113 | 100800 | 665018885 | 1421 | 1422 | 1422 | 1421 | 4623 |
| 577 | 20241113 | 100700 | 658447452 | 1422 | 1422 | 1422 | 1422 | 1560 |
| 578 | 20241113 | 100600 | 656229132 | 1427 | 1421 | 1427 | 1421 | 133 |
| 579 | 20241113 | 100500 | 656039527 | 1421 | 1427 | 1427 | 1421 | 1308 |
| 580 | 20241113 | 100400 | 654179565 | 1427 | 1430 | 1430 | 1427 | 1337 |
| 581 | 20241113 | 100300 | 652270919 | 1433 | 1437 | 1438 | 1431 | 1628 |
| 582 | 20241113 | 100200 | 649937806 | 1438 | 1433 | 1438 | 1433 | 275 |
| 583 | 20241113 | 100100 | 649543721 | 1433 | 1434 | 1434 | 1433 | 25 |
| 584 | 20241113 | 100000 | 649507895 | 1439 | 1434 | 1439 | 1433 | 2232 |
| 585 | 20241113 | 095900 | 646297449 | 1434 | 1438 | 1439 | 1434 | 1028 |
| 586 | 20241113 | 095800 | 644819197 | 1437 | 1437 | 1438 | 1432 | 4117 |
| 587 | 20241113 | 095700 | 638907067 | 1437 | 1437 | 1437 | 1437 | 2 |
| 588 | 20241113 | 095600 | 638904193 | 1427 | 1437 | 1437 | 1427 | 20 |
| 589 | 20241113 | 095500 | 638875633 | 1427 | 1419 | 1427 | 1417 | 707 |
| 590 | 20241113 | 095400 | 637867069 | 1417 | 1425 | 1425 | 1417 | 14830 |
| 591 | 20241113 | 095300 | 616818168 | 1427 | 1425 | 1427 | 1425 | 338 |
| 592 | 20241113 | 095200 | 616336516 | 1425 | 1430 | 1430 | 1424 | 4550 |
| 593 | 20241113 | 095100 | 609842881 | 1432 | 1432 | 1433 | 1431 | 3575 |
| 594 | 20241113 | 095000 | 604723572 | 1431 | 1434 | 1434 | 1431 | 911 |
| 595 | 20241113 | 094900 | 603417837 | 1434 | 1439 | 1439 | 1433 | 625 |
| 596 | 20241113 | 094800 | 602521763 | 1436 | 1435 | 1440 | 1435 | 464 |
| 597 | 20241113 | 094700 | 601853685 | 1434 | 1439 | 1440 | 1434 | 1222 |
| 598 | 20241113 | 094600 | 600095501 | 1440 | 1441 | 1441 | 1440 | 4054 |
| 599 | 20241113 | 094500 | 594257625 | 1441 | 1440 | 1441 | 1440 | 4097 |
| 600 | 20241113 | 094400 | 588357918 | 1435 | 1440 | 1440 | 1435 | 941 |
| 601 | 20241113 | 094300 | 587006978 | 1440 | 1438 | 1441 | 1430 | 4773 |
| 602 | 20241113 | 094200 | 580133906 | 1438 | 1439 | 1439 | 1435 | 1350 |
| 603 | 20241113 | 094100 | 578193063 | 1439 | 1435 | 1439 | 1435 | 1003 |
| 604 | 20241113 | 094000 | 576753747 | 1435 | 1435 | 1439 | 1434 | 598 |
| 605 | 20241113 | 093900 | 575895719 | 1434 | 1440 | 1440 | 1434 | 1482 |
| 606 | 20241113 | 093800 | 573765465 | 1439 | 1436 | 1440 | 1436 | 8780 |
| 607 | 20241113 | 093700 | 561131628 | 1436 | 1435 | 1436 | 1431 | 399 |
| 608 | 20241113 | 093600 | 560560108 | 1435 | 1436 | 1436 | 1435 | 251 |
| 609 | 20241113 | 093500 | 560199921 | 1436 | 1427 | 1436 | 1427 | 4310 |
| 610 | 20241113 | 093400 | 554040784 | 1427 | 1417 | 1427 | 1417 | 4856 |
| 611 | 20241113 | 093300 | 547136429 | 1424 | 1423 | 1424 | 1423 | 1477 |
| 612 | 20241113 | 093200 | 545034017 | 1424 | 1424 | 1424 | 1424 | 180 |
| 613 | 20241113 | 093100 | 544777697 | 1422 | 1424 | 1425 | 1413 | 4377 |
| 614 | 20241113 | 093000 | 538547488 | 1423 | 1417 | 1423 | 1417 | 9634 |
| 615 | 20241113 | 092900 | 524882772 | 1418 | 1419 | 1419 | 1412 | 2195 |
| 616 | 20241113 | 092800 | 521771642 | 1419 | 1412 | 1420 | 1410 | 21588 |
| 617 | 20241113 | 092700 | 491317920 | 1412 | 1420 | 1425 | 1410 | 36766 |
| 618 | 20241113 | 092600 | 439378421 | 1420 | 1415 | 1420 | 1415 | 16673 |
| 619 | 20241113 | 092500 | 415760887 | 1415 | 1419 | 1419 | 1411 | 8621 |
| 620 | 20241113 | 092400 | 403573378 | 1419 | 1420 | 1420 | 1418 | 3845 |
| 621 | 20241113 | 092300 | 398117344 | 1420 | 1415 | 1420 | 1414 | 4961 |
| 622 | 20241113 | 092200 | 391077974 | 1420 | 1425 | 1425 | 1414 | 5429 |
| 623 | 20241113 | 092100 | 383370500 | 1420 | 1423 | 1425 | 1420 | 12296 |
| 624 | 20241113 | 092000 | 365883384 | 1421 | 1424 | 1424 | 1420 | 3815 |
| 625 | 20241113 | 091900 | 360459025 | 1424 | 1427 | 1427 | 1424 | 19736 |
| 626 | 20241113 | 091800 | 332321154 | 1427 | 1429 | 1429 | 1427 | 12500 |
| 627 | 20241113 | 091700 | 314478009 | 1431 | 1438 | 1438 | 1429 | 27313 |
| 628 | 20241113 | 091600 | 275330528 | 1439 | 1444 | 1444 | 1438 | 3387 |
| 629 | 20241113 | 091500 | 270453284 | 1444 | 1444 | 1444 | 1440 | 3095 |
| 630 | 20241113 | 091400 | 265984144 | 1444 | 1440 | 1444 | 1440 | 5290 |
| 631 | 20241113 | 091300 | 258366384 | 1440 | 1442 | 1442 | 1439 | 5422 |
| 632 | 20241113 | 091200 | 250551206 | 1440 | 1437 | 1440 | 1436 | 13817 |
| 633 | 20241113 | 091100 | 230687714 | 1437 | 1442 | 1442 | 1436 | 10013 |
| 634 | 20241113 | 091000 | 216274128 | 1442 | 1441 | 1442 | 1436 | 8082 |
| 635 | 20241113 | 090900 | 204649721 | 1442 | 1443 | 1443 | 1437 | 15641 |
| 636 | 20241113 | 090800 | 182144311 | 1442 | 1454 | 1454 | 1442 | 2996 |
| 637 | 20241113 | 090700 | 177803676 | 1450 | 1460 | 1460 | 1450 | 2273 |
| 638 | 20241113 | 090600 | 174498544 | 1460 | 1446 | 1460 | 1446 | 1607 |
| 639 | 20241113 | 090500 | 172173421 | 1444 | 1442 | 1448 | 1442 | 31052 |
| 640 | 20241113 | 090400 | 127287729 | 1437 | 1446 | 1447 | 1437 | 16188 |
| 641 | 20241113 | 090300 | 103954870 | 1447 | 1437 | 1448 | 1437 | 11830 |
| 642 | 20241113 | 090200 | 86881398 | 1437 | 1448 | 1448 | 1436 | 13799 |
| 643 | 20241113 | 090100 | 67054601 | 1448 | 1440 | 1448 | 1436 | 30048 |
| 644 | 20241113 | 090000 | 23803054 | 1439 | 1450 | 1451 | 1439 | 16419 |