33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 194600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 3 | 20241218 | 194500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20241218 | 194400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20241218 | 194300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20241218 | 194200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20241218 | 194100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20241218 | 194000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20241218 | 193900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20241218 | 193800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20241218 | 193700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20241218 | 193600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20241218 | 193500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20241218 | 193400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20241218 | 193300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20241218 | 193200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20241218 | 193100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20241218 | 193000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20241218 | 192900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20241218 | 192800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20241218 | 192700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20241218 | 192600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20241218 | 192500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20241218 | 192400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20241218 | 192300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20241218 | 192200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20241218 | 192100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20241218 | 192000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20241218 | 191900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20241218 | 191800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20241218 | 191700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20241218 | 191600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 33 | 20241218 | 191500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20241218 | 191400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20241218 | 191300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20241218 | 191200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20241218 | 191100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20241218 | 191000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20241218 | 190900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20241218 | 190800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20241218 | 190700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20241218 | 190600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20241218 | 190500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20241218 | 190400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20241218 | 190300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20241218 | 190200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20241218 | 190100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20241218 | 190000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20241218 | 185900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20241218 | 185800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20241218 | 185700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20241218 | 185600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20241218 | 185500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20241218 | 185400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20241218 | 185300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20241218 | 185200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20241218 | 185100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20241218 | 185000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20241218 | 184900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20241218 | 184800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20241218 | 184700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20241218 | 184600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 63 | 20241218 | 184500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20241218 | 184400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20241218 | 184300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20241218 | 184200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20241218 | 184100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20241218 | 184000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20241218 | 183900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20241218 | 183800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20241218 | 183700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20241218 | 183600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20241218 | 183500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20241218 | 183400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20241218 | 183300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20241218 | 183200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20241218 | 183100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20241218 | 183000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20241218 | 182900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20241218 | 182800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20241218 | 182700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20241218 | 182600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20241218 | 182500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20241218 | 182400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20241218 | 182300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20241218 | 182200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20241218 | 182100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20241218 | 182000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20241218 | 181900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20241218 | 181800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20241218 | 181700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20241218 | 181600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 93 | 20241218 | 181500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20241218 | 181400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20241218 | 181300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20241218 | 181200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20241218 | 181100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20241218 | 181000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20241218 | 180900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20241218 | 180800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20241218 | 180700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20241218 | 180600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20241218 | 180500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20241218 | 180400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20241218 | 180300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20241218 | 180200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20241218 | 180100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20241218 | 180000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20241218 | 175900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20241218 | 175800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20241218 | 175700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20241218 | 175600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20241218 | 175500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20241218 | 175400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20241218 | 175300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20241218 | 175200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20241218 | 175100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20241218 | 175000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20241218 | 174900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20241218 | 174800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20241218 | 174700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20241218 | 174600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 123 | 20241218 | 174500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20241218 | 174400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20241218 | 174300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20241218 | 174200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20241218 | 174100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20241218 | 174000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20241218 | 173900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20241218 | 173800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20241218 | 173700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20241218 | 173600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20241218 | 173500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20241218 | 173400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20241218 | 173300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20241218 | 173200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20241218 | 173100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20241218 | 173000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20241218 | 172900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20241218 | 172800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20241218 | 172700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20241218 | 172600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20241218 | 172500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20241218 | 172400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20241218 | 172300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20241218 | 172200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20241218 | 172100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20241218 | 172000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20241218 | 171900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20241218 | 171800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20241218 | 171700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20241218 | 171600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 153 | 20241218 | 171500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20241218 | 171400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20241218 | 171300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20241218 | 171200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20241218 | 171100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20241218 | 171000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20241218 | 170900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20241218 | 170800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20241218 | 170700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20241218 | 170600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20241218 | 170500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20241218 | 170400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20241218 | 170300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20241218 | 170200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20241218 | 170100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20241218 | 170000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20241218 | 165900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20241218 | 165800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20241218 | 165700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20241218 | 165600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20241218 | 165500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20241218 | 165400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20241218 | 165300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20241218 | 165200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20241218 | 165100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20241218 | 165000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20241218 | 164900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20241218 | 164800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20241218 | 164700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20241218 | 164600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 183 | 20241218 | 164500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20241218 | 164400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20241218 | 164300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20241218 | 164200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20241218 | 164100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20241218 | 164000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20241218 | 163900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20241218 | 163800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20241218 | 163700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20241218 | 163600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20241218 | 163500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20241218 | 163400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20241218 | 163300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20241218 | 163200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20241218 | 163100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20241218 | 163000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20241218 | 162900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20241218 | 162800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20241218 | 162700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20241218 | 162600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20241218 | 162500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20241218 | 162400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20241218 | 162300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20241218 | 162200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20241218 | 162100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20241218 | 162000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20241218 | 161900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20241218 | 161800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20241218 | 161700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20241218 | 161600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 213 | 20241218 | 161500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20241218 | 161400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20241218 | 161300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20241218 | 161200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20241218 | 161100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20241218 | 161000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20241218 | 160900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20241218 | 160800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20241218 | 160700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20241218 | 160600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20241218 | 160500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20241218 | 160400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20241218 | 160300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20241218 | 160200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20241218 | 160100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20241218 | 160000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20241218 | 155900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20241218 | 155800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20241218 | 155700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20241218 | 155600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20241218 | 155500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20241218 | 155400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 235 | 20241218 | 155300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 236 | 20241218 | 155200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 237 | 20241218 | 155100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 238 | 20241218 | 155000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 239 | 20241218 | 154900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 240 | 20241218 | 154800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 241 | 20241218 | 154700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 242 | 20241218 | 154600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 243 | 20241218 | 154500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 244 | 20241218 | 154400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 245 | 20241218 | 154300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 246 | 20241218 | 154200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 247 | 20241218 | 154100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 248 | 20241218 | 154000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 249 | 20241218 | 153900 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 250 | 20241218 | 153800 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 251 | 20241218 | 153700 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 252 | 20241218 | 153600 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 253 | 20241218 | 153500 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 254 | 20241218 | 153400 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 255 | 20241218 | 153300 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 256 | 20241218 | 153200 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 257 | 20241218 | 153100 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 0 |
| 258 | 20241218 | 153000 | 16275566539 | 1588 | 1588 | 1588 | 1588 | 45279 |
| 259 | 20241218 | 152900 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 260 | 20241218 | 152800 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 261 | 20241218 | 152700 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 262 | 20241218 | 152600 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 263 | 20241218 | 152500 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 264 | 20241218 | 152400 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 265 | 20241218 | 152300 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 266 | 20241218 | 152200 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 267 | 20241218 | 152100 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 268 | 20241218 | 152000 | 16203663487 | 1583 | 1583 | 1583 | 1583 | 0 |
| 269 | 20241218 | 151900 | 16203663487 | 1583 | 1579 | 1583 | 1576 | 18208 |
| 270 | 20241218 | 151800 | 16174885138 | 1576 | 1575 | 1579 | 1575 | 17850 |
| 271 | 20241218 | 151700 | 16146738720 | 1576 | 1577 | 1577 | 1574 | 10002 |
| 272 | 20241218 | 151600 | 16130984684 | 1577 | 1580 | 1580 | 1575 | 9767 |
| 273 | 20241218 | 151500 | 16115588122 | 1580 | 1582 | 1582 | 1578 | 8468 |
| 274 | 20241218 | 151400 | 16102208497 | 1582 | 1577 | 1582 | 1577 | 5839 |
| 275 | 20241218 | 151300 | 16092985574 | 1577 | 1584 | 1584 | 1576 | 26751 |
| 276 | 20241218 | 151200 | 16050716705 | 1581 | 1580 | 1584 | 1579 | 14694 |
| 277 | 20241218 | 151100 | 16027466522 | 1580 | 1575 | 1583 | 1575 | 19415 |
| 278 | 20241218 | 151000 | 15996808411 | 1575 | 1579 | 1579 | 1571 | 6222 |
| 279 | 20241218 | 150900 | 15987006784 | 1579 | 1576 | 1582 | 1570 | 18103 |
| 280 | 20241218 | 150800 | 15958422236 | 1575 | 1568 | 1575 | 1568 | 36790 |
| 281 | 20241218 | 150700 | 15900565798 | 1569 | 1569 | 1569 | 1568 | 3387 |
| 282 | 20241218 | 150600 | 15895254943 | 1568 | 1570 | 1570 | 1568 | 9928 |
| 283 | 20241218 | 150500 | 15879676853 | 1567 | 1571 | 1573 | 1567 | 14644 |
| 284 | 20241218 | 150400 | 15856677068 | 1570 | 1568 | 1571 | 1567 | 10221 |
| 285 | 20241218 | 150300 | 15840649648 | 1569 | 1567 | 1570 | 1560 | 12153 |
| 286 | 20241218 | 150200 | 15821591950 | 1567 | 1564 | 1567 | 1553 | 11568 |
| 287 | 20241218 | 150100 | 15803568583 | 1564 | 1573 | 1575 | 1564 | 9740 |
| 288 | 20241218 | 150000 | 15788273037 | 1573 | 1573 | 1576 | 1572 | 26281 |
| 289 | 20241218 | 145900 | 15746889026 | 1571 | 1563 | 1572 | 1561 | 11873 |
| 290 | 20241218 | 145800 | 15728302178 | 1564 | 1559 | 1564 | 1558 | 9843 |
| 291 | 20241218 | 145700 | 15712947924 | 1559 | 1557 | 1560 | 1557 | 7496 |
| 292 | 20241218 | 145600 | 15701268865 | 1558 | 1555 | 1558 | 1554 | 4366 |
| 293 | 20241218 | 145500 | 15694478707 | 1555 | 1558 | 1558 | 1546 | 8205 |
| 294 | 20241218 | 145400 | 15681777007 | 1545 | 1558 | 1562 | 1545 | 40628 |
| 295 | 20241218 | 145300 | 15618637915 | 1558 | 1557 | 1561 | 1557 | 7853 |
| 296 | 20241218 | 145200 | 15606403705 | 1557 | 1558 | 1558 | 1555 | 8063 |
| 297 | 20241218 | 145100 | 15593853809 | 1554 | 1559 | 1560 | 1554 | 19789 |
| 298 | 20241218 | 145000 | 15563080221 | 1560 | 1565 | 1565 | 1559 | 10221 |
| 299 | 20241218 | 144900 | 15547116944 | 1565 | 1565 | 1567 | 1562 | 18580 |
| 300 | 20241218 | 144800 | 15518065901 | 1564 | 1549 | 1569 | 1549 | 20883 |
| 301 | 20241218 | 144700 | 15485453471 | 1549 | 1539 | 1551 | 1539 | 19132 |
| 302 | 20241218 | 144600 | 15455855747 | 1539 | 1538 | 1539 | 1536 | 5413 |
| 303 | 20241218 | 144500 | 15447528822 | 1538 | 1547 | 1549 | 1534 | 56429 |
| 304 | 20241218 | 144400 | 15360495998 | 1547 | 1544 | 1547 | 1541 | 7762 |
| 305 | 20241218 | 144300 | 15348512651 | 1545 | 1534 | 1545 | 1534 | 6464 |
| 306 | 20241218 | 144200 | 15338567809 | 1534 | 1537 | 1537 | 1531 | 7963 |
| 307 | 20241218 | 144100 | 15326354044 | 1530 | 1539 | 1539 | 1530 | 30306 |
| 308 | 20241218 | 144000 | 15279839734 | 1539 | 1552 | 1552 | 1530 | 46119 |
| 309 | 20241218 | 143900 | 15208954380 | 1547 | 1539 | 1552 | 1533 | 48787 |
| 310 | 20241218 | 143800 | 15134027288 | 1537 | 1555 | 1555 | 1537 | 100362 |
| 311 | 20241218 | 143700 | 14979085929 | 1551 | 1558 | 1558 | 1550 | 29008 |
| 312 | 20241218 | 143600 | 14934023373 | 1559 | 1564 | 1570 | 1559 | 20468 |
| 313 | 20241218 | 143500 | 14902021996 | 1564 | 1570 | 1570 | 1562 | 7157 |
| 314 | 20241218 | 143400 | 14890824892 | 1570 | 1570 | 1572 | 1567 | 12583 |
| 315 | 20241218 | 143300 | 14871057996 | 1572 | 1562 | 1572 | 1561 | 12189 |
| 316 | 20241218 | 143200 | 14851949389 | 1561 | 1559 | 1566 | 1558 | 31437 |
| 317 | 20241218 | 143100 | 14802897470 | 1558 | 1566 | 1570 | 1558 | 35954 |
| 318 | 20241218 | 143000 | 14746707542 | 1566 | 1575 | 1575 | 1561 | 38512 |
| 319 | 20241218 | 142900 | 14686308138 | 1579 | 1584 | 1584 | 1570 | 32201 |
| 320 | 20241218 | 142800 | 14635619369 | 1585 | 1582 | 1585 | 1581 | 3489 |
| 321 | 20241218 | 142700 | 14630101418 | 1581 | 1584 | 1585 | 1580 | 12139 |
| 322 | 20241218 | 142600 | 14610905670 | 1585 | 1592 | 1592 | 1583 | 37120 |
| 323 | 20241218 | 142500 | 14551984534 | 1592 | 1592 | 1595 | 1590 | 4645 |
| 324 | 20241218 | 142400 | 14544587350 | 1588 | 1600 | 1600 | 1588 | 51715 |
| 325 | 20241218 | 142300 | 14462261888 | 1605 | 1609 | 1609 | 1597 | 14991 |
| 326 | 20241218 | 142200 | 14438286074 | 1600 | 1612 | 1612 | 1599 | 23375 |
| 327 | 20241218 | 142100 | 14400837915 | 1612 | 1616 | 1616 | 1602 | 27501 |
| 328 | 20241218 | 142000 | 14356587175 | 1616 | 1618 | 1618 | 1610 | 956 |
| 329 | 20241218 | 141900 | 14355044581 | 1613 | 1614 | 1618 | 1613 | 17281 |
| 330 | 20241218 | 141800 | 14327155523 | 1613 | 1613 | 1613 | 1609 | 3088 |
| 331 | 20241218 | 141700 | 14322176800 | 1613 | 1615 | 1615 | 1612 | 4099 |
| 332 | 20241218 | 141600 | 14315557326 | 1615 | 1612 | 1615 | 1605 | 30887 |
| 333 | 20241218 | 141500 | 14265883905 | 1610 | 1605 | 1612 | 1603 | 7946 |
| 334 | 20241218 | 141400 | 14253125226 | 1605 | 1607 | 1607 | 1605 | 1332 |
| 335 | 20241218 | 141300 | 14250986675 | 1607 | 1606 | 1607 | 1605 | 232 |
| 336 | 20241218 | 141200 | 14250614157 | 1605 | 1609 | 1609 | 1605 | 2754 |
| 337 | 20241218 | 141100 | 14246188539 | 1609 | 1613 | 1613 | 1606 | 1418 |
| 338 | 20241218 | 141000 | 14243907736 | 1609 | 1613 | 1613 | 1609 | 1709 |
| 339 | 20241218 | 140900 | 14241156368 | 1610 | 1614 | 1614 | 1610 | 11424 |
| 340 | 20241218 | 140800 | 14222728590 | 1615 | 1611 | 1616 | 1611 | 7231 |
| 341 | 20241218 | 140700 | 14211046598 | 1611 | 1611 | 1611 | 1601 | 5945 |
| 342 | 20241218 | 140600 | 14201502158 | 1611 | 1618 | 1618 | 1600 | 14505 |
| 343 | 20241218 | 140500 | 14178112505 | 1618 | 1604 | 1618 | 1602 | 11253 |
| 344 | 20241218 | 140400 | 14159979225 | 1605 | 1601 | 1605 | 1598 | 8406 |
| 345 | 20241218 | 140300 | 14146531564 | 1600 | 1605 | 1605 | 1599 | 19070 |
| 346 | 20241218 | 140200 | 14116020208 | 1605 | 1601 | 1605 | 1601 | 2883 |
| 347 | 20241218 | 140100 | 14111401926 | 1600 | 1615 | 1615 | 1598 | 10530 |
| 348 | 20241218 | 140000 | 14094519902 | 1616 | 1597 | 1622 | 1595 | 42274 |
| 349 | 20241218 | 135900 | 14026339790 | 1595 | 1610 | 1611 | 1595 | 15284 |
| 350 | 20241218 | 135800 | 14001798975 | 1611 | 1613 | 1616 | 1607 | 33779 |
| 351 | 20241218 | 135700 | 13947380779 | 1613 | 1603 | 1618 | 1603 | 38747 |
| 352 | 20241218 | 135600 | 13885069547 | 1608 | 1597 | 1612 | 1596 | 41397 |
| 353 | 20241218 | 135500 | 13818646029 | 1596 | 1591 | 1596 | 1591 | 10442 |
| 354 | 20241218 | 135400 | 13802003535 | 1592 | 1585 | 1592 | 1581 | 5726 |
| 355 | 20241218 | 135300 | 13792930609 | 1585 | 1580 | 1585 | 1573 | 37708 |
| 356 | 20241218 | 135200 | 13733381665 | 1585 | 1596 | 1597 | 1577 | 21152 |
| 357 | 20241218 | 135100 | 13699817714 | 1596 | 1590 | 1599 | 1588 | 11549 |
| 358 | 20241218 | 135000 | 13681384850 | 1599 | 1603 | 1609 | 1577 | 39333 |
| 359 | 20241218 | 134900 | 13618574631 | 1602 | 1597 | 1609 | 1596 | 85582 |
| 360 | 20241218 | 134800 | 13481450197 | 1599 | 1577 | 1600 | 1577 | 67291 |
| 361 | 20241218 | 134700 | 13374820880 | 1577 | 1575 | 1580 | 1574 | 26055 |
| 362 | 20241218 | 134600 | 13333738854 | 1575 | 1569 | 1578 | 1569 | 13033 |
| 363 | 20241218 | 134500 | 13313237486 | 1569 | 1559 | 1575 | 1559 | 22484 |
| 364 | 20241218 | 134400 | 13278013031 | 1559 | 1557 | 1559 | 1557 | 8322 |
| 365 | 20241218 | 134300 | 13265045847 | 1557 | 1552 | 1557 | 1552 | 3130 |
| 366 | 20241218 | 134200 | 13260184776 | 1552 | 1562 | 1563 | 1550 | 16711 |
| 367 | 20241218 | 134100 | 13234212445 | 1560 | 1559 | 1560 | 1553 | 11676 |
| 368 | 20241218 | 134000 | 13216012114 | 1559 | 1567 | 1568 | 1559 | 40228 |
| 369 | 20241218 | 133900 | 13153128897 | 1567 | 1574 | 1574 | 1567 | 32345 |
| 370 | 20241218 | 133800 | 13102290877 | 1572 | 1575 | 1575 | 1566 | 42786 |
| 371 | 20241218 | 133700 | 13035045778 | 1575 | 1559 | 1578 | 1559 | 33717 |
| 372 | 20241218 | 133600 | 12982262831 | 1560 | 1551 | 1563 | 1550 | 52401 |
| 373 | 20241218 | 133500 | 12900851221 | 1551 | 1553 | 1554 | 1549 | 18997 |
| 374 | 20241218 | 133400 | 12871365992 | 1553 | 1554 | 1554 | 1547 | 10716 |
| 375 | 20241218 | 133300 | 12854741276 | 1554 | 1544 | 1556 | 1544 | 18499 |
| 376 | 20241218 | 133200 | 12826019934 | 1545 | 1541 | 1547 | 1536 | 11989 |
| 377 | 20241218 | 133100 | 12807523472 | 1536 | 1545 | 1547 | 1536 | 28176 |
| 378 | 20241218 | 133000 | 12764043914 | 1545 | 1553 | 1554 | 1540 | 34483 |
| 379 | 20241218 | 132900 | 12710601843 | 1553 | 1543 | 1554 | 1534 | 52494 |
| 380 | 20241218 | 132800 | 12629473682 | 1543 | 1532 | 1543 | 1532 | 27785 |
| 381 | 20241218 | 132700 | 12586736303 | 1532 | 1527 | 1535 | 1525 | 29676 |
| 382 | 20241218 | 132600 | 12541312390 | 1525 | 1517 | 1525 | 1517 | 27639 |
| 383 | 20241218 | 132500 | 12499266277 | 1513 | 1515 | 1517 | 1506 | 20928 |
| 384 | 20241218 | 132400 | 12467601946 | 1515 | 1507 | 1515 | 1504 | 70750 |
| 385 | 20241218 | 132300 | 12360926662 | 1507 | 1510 | 1510 | 1506 | 37374 |
| 386 | 20241218 | 132200 | 12304572362 | 1510 | 1513 | 1515 | 1508 | 54307 |
| 387 | 20241218 | 132100 | 12222543179 | 1511 | 1519 | 1522 | 1511 | 42358 |
| 388 | 20241218 | 132000 | 12158392962 | 1523 | 1511 | 1523 | 1511 | 37395 |
| 389 | 20241218 | 131900 | 12101785333 | 1514 | 1515 | 1519 | 1507 | 31627 |
| 390 | 20241218 | 131800 | 12053931162 | 1515 | 1521 | 1521 | 1507 | 77662 |
| 391 | 20241218 | 131700 | 11936492482 | 1520 | 1537 | 1537 | 1518 | 21311 |
| 392 | 20241218 | 131600 | 11903921704 | 1535 | 1538 | 1541 | 1533 | 16282 |
| 393 | 20241218 | 131500 | 11878888559 | 1535 | 1547 | 1547 | 1529 | 48518 |
| 394 | 20241218 | 131400 | 11804313695 | 1547 | 1536 | 1548 | 1534 | 27572 |
| 395 | 20241218 | 131300 | 11761820643 | 1536 | 1528 | 1543 | 1524 | 24492 |
| 396 | 20241218 | 131200 | 11724269710 | 1528 | 1517 | 1528 | 1506 | 22201 |
| 397 | 20241218 | 131100 | 11690599936 | 1517 | 1527 | 1528 | 1501 | 84735 |
| 398 | 20241218 | 131000 | 11562388278 | 1527 | 1539 | 1539 | 1527 | 34104 |
| 399 | 20241218 | 130900 | 11510131835 | 1536 | 1546 | 1548 | 1535 | 50153 |
| 400 | 20241218 | 130800 | 11432948065 | 1546 | 1542 | 1546 | 1537 | 15494 |
| 401 | 20241218 | 130700 | 11409051668 | 1542 | 1529 | 1544 | 1529 | 21976 |
| 402 | 20241218 | 130600 | 11375325881 | 1529 | 1535 | 1536 | 1521 | 77334 |
| 403 | 20241218 | 130500 | 11257071864 | 1536 | 1555 | 1555 | 1535 | 41626 |
| 404 | 20241218 | 130400 | 11192682961 | 1556 | 1546 | 1558 | 1545 | 43352 |
| 405 | 20241218 | 130300 | 11125430228 | 1548 | 1534 | 1549 | 1517 | 45015 |
| 406 | 20241218 | 130200 | 11056557528 | 1535 | 1547 | 1557 | 1474 | 186730 |
| 407 | 20241218 | 130100 | 10770435883 | 1549 | 1566 | 1566 | 1547 | 84071 |
| 408 | 20241218 | 130000 | 10639849996 | 1566 | 1574 | 1578 | 1560 | 71164 |
| 409 | 20241218 | 125900 | 10528155578 | 1578 | 1590 | 1591 | 1565 | 80288 |
| 410 | 20241218 | 125800 | 10401507332 | 1591 | 1596 | 1599 | 1590 | 46248 |
| 411 | 20241218 | 125700 | 10327751451 | 1597 | 1590 | 1605 | 1590 | 56799 |
| 412 | 20241218 | 125600 | 10237340996 | 1590 | 1590 | 1590 | 1590 | 0 |
| 413 | 20241218 | 125500 | 10237340996 | 1590 | 1590 | 1590 | 1590 | 0 |
| 414 | 20241218 | 125400 | 10237340996 | 1590 | 1606 | 1607 | 1590 | 161236 |
| 415 | 20241218 | 125300 | 9979460149 | 1607 | 1608 | 1609 | 1606 | 8993 |
| 416 | 20241218 | 125200 | 9965004930 | 1608 | 1610 | 1611 | 1607 | 22842 |
| 417 | 20241218 | 125100 | 9928266564 | 1611 | 1606 | 1611 | 1605 | 9241 |
| 418 | 20241218 | 125000 | 9913400997 | 1607 | 1606 | 1607 | 1601 | 34716 |
| 419 | 20241218 | 124900 | 9857701628 | 1606 | 1616 | 1616 | 1605 | 40040 |
| 420 | 20241218 | 124800 | 9793260084 | 1616 | 1618 | 1619 | 1612 | 15879 |
| 421 | 20241218 | 124700 | 9767607461 | 1619 | 1614 | 1620 | 1614 | 24907 |
| 422 | 20241218 | 124600 | 9727402323 | 1619 | 1620 | 1623 | 1610 | 47293 |
| 423 | 20241218 | 124500 | 9651065175 | 1619 | 1627 | 1628 | 1616 | 24785 |
| 424 | 20241218 | 124400 | 9610958732 | 1627 | 1630 | 1635 | 1617 | 65211 |
| 425 | 20241218 | 124300 | 9505053005 | 1630 | 1641 | 1641 | 1629 | 29850 |
| 426 | 20241218 | 124200 | 9456352813 | 1636 | 1649 | 1649 | 1636 | 18416 |
| 427 | 20241218 | 124100 | 9426142800 | 1650 | 1648 | 1650 | 1642 | 32926 |
| 428 | 20241218 | 124000 | 9372010922 | 1648 | 1650 | 1650 | 1648 | 2120 |
| 429 | 20241218 | 123900 | 9368516629 | 1650 | 1653 | 1653 | 1648 | 7607 |
| 430 | 20241218 | 123800 | 9355960578 | 1654 | 1652 | 1654 | 1652 | 1101 |
| 431 | 20241218 | 123700 | 9354141132 | 1652 | 1652 | 1653 | 1652 | 3005 |
| 432 | 20241218 | 123600 | 9349176752 | 1652 | 1649 | 1652 | 1649 | 8299 |
| 433 | 20241218 | 123500 | 9335485012 | 1650 | 1653 | 1653 | 1649 | 37216 |
| 434 | 20241218 | 123400 | 9274061898 | 1653 | 1653 | 1653 | 1652 | 2251 |
| 435 | 20241218 | 123300 | 9270341641 | 1653 | 1656 | 1656 | 1653 | 11628 |
| 436 | 20241218 | 123200 | 9251107311 | 1656 | 1658 | 1658 | 1656 | 11468 |
| 437 | 20241218 | 123100 | 9232098877 | 1658 | 1658 | 1659 | 1656 | 6770 |
| 438 | 20241218 | 123000 | 9220879247 | 1659 | 1659 | 1659 | 1658 | 3434 |
| 439 | 20241218 | 122900 | 9215182317 | 1659 | 1659 | 1659 | 1658 | 11931 |
| 440 | 20241218 | 122800 | 9195394099 | 1659 | 1661 | 1661 | 1658 | 5738 |
| 441 | 20241218 | 122700 | 9185873232 | 1661 | 1663 | 1663 | 1661 | 1630 |
| 442 | 20241218 | 122600 | 9183165501 | 1663 | 1663 | 1667 | 1663 | 8194 |
| 443 | 20241218 | 122500 | 9169506254 | 1661 | 1669 | 1669 | 1661 | 4054 |
| 444 | 20241218 | 122400 | 9162765334 | 1669 | 1669 | 1670 | 1666 | 2335 |
| 445 | 20241218 | 122300 | 9158871216 | 1669 | 1664 | 1669 | 1664 | 9993 |
| 446 | 20241218 | 122200 | 9142220797 | 1664 | 1664 | 1664 | 1664 | 198 |
| 447 | 20241218 | 122100 | 9141891325 | 1664 | 1663 | 1666 | 1662 | 4605 |
| 448 | 20241218 | 122000 | 9134237578 | 1666 | 1667 | 1667 | 1662 | 5291 |
| 449 | 20241218 | 121900 | 9125433163 | 1664 | 1668 | 1668 | 1664 | 465 |
| 450 | 20241218 | 121800 | 9124659120 | 1668 | 1667 | 1668 | 1667 | 2288 |
| 451 | 20241218 | 121700 | 9120844803 | 1668 | 1664 | 1668 | 1663 | 10013 |
| 452 | 20241218 | 121600 | 9104191475 | 1664 | 1665 | 1665 | 1663 | 19464 |
| 453 | 20241218 | 121500 | 9071803133 | 1665 | 1669 | 1669 | 1665 | 530 |
| 454 | 20241218 | 121400 | 9070920283 | 1669 | 1671 | 1671 | 1663 | 3412 |
| 455 | 20241218 | 121300 | 9065235232 | 1670 | 1670 | 1671 | 1666 | 1734 |
| 456 | 20241218 | 121200 | 9062341621 | 1670 | 1670 | 1670 | 1663 | 2483 |
| 457 | 20241218 | 121100 | 9058211564 | 1670 | 1672 | 1672 | 1659 | 7854 |
| 458 | 20241218 | 121000 | 9045103784 | 1672 | 1670 | 1672 | 1668 | 3555 |
| 459 | 20241218 | 120900 | 9039168848 | 1670 | 1668 | 1670 | 1667 | 6110 |
| 460 | 20241218 | 120800 | 9028968744 | 1668 | 1667 | 1668 | 1666 | 9289 |
| 461 | 20241218 | 120700 | 9013483947 | 1667 | 1665 | 1667 | 1665 | 503 |
| 462 | 20241218 | 120600 | 9012646024 | 1665 | 1664 | 1665 | 1664 | 836 |
| 463 | 20241218 | 120500 | 9011254431 | 1665 | 1663 | 1665 | 1663 | 1063 |
| 464 | 20241218 | 120400 | 9009484539 | 1662 | 1662 | 1662 | 1662 | 1002 |
| 465 | 20241218 | 120300 | 9007819215 | 1661 | 1661 | 1661 | 1661 | 412 |
| 466 | 20241218 | 120200 | 9007134883 | 1660 | 1659 | 1662 | 1659 | 9119 |
| 467 | 20241218 | 120100 | 8991997955 | 1660 | 1660 | 1660 | 1660 | 1750 |
| 468 | 20241218 | 120000 | 8989092955 | 1660 | 1658 | 1660 | 1658 | 3448 |
| 469 | 20241218 | 115900 | 8983369883 | 1658 | 1657 | 1658 | 1657 | 2178 |
| 470 | 20241218 | 115800 | 8979758859 | 1657 | 1661 | 1661 | 1657 | 13986 |
| 471 | 20241218 | 115700 | 8956549983 | 1662 | 1668 | 1668 | 1662 | 976 |
| 472 | 20241218 | 115600 | 8954927849 | 1660 | 1664 | 1664 | 1660 | 7466 |
| 473 | 20241218 | 115500 | 8942520977 | 1664 | 1665 | 1665 | 1663 | 3214 |
| 474 | 20241218 | 115400 | 8937173235 | 1665 | 1665 | 1665 | 1665 | 566 |
| 475 | 20241218 | 115300 | 8936230845 | 1664 | 1663 | 1664 | 1663 | 1454 |
| 476 | 20241218 | 115200 | 8933812718 | 1663 | 1665 | 1665 | 1663 | 1133 |
| 477 | 20241218 | 115100 | 8931928411 | 1668 | 1669 | 1669 | 1665 | 2724 |
| 478 | 20241218 | 115000 | 8927388196 | 1670 | 1670 | 1670 | 1670 | 110 |
| 479 | 20241218 | 114900 | 8927204496 | 1670 | 1667 | 1670 | 1662 | 7280 |
| 480 | 20241218 | 114800 | 8915084580 | 1667 | 1667 | 1667 | 1665 | 1710 |
| 481 | 20241218 | 114700 | 8912234644 | 1667 | 1665 | 1667 | 1663 | 4187 |
| 482 | 20241218 | 114600 | 8905266215 | 1665 | 1665 | 1666 | 1665 | 838 |
| 483 | 20241218 | 114500 | 8903870937 | 1663 | 1667 | 1667 | 1663 | 4214 |
| 484 | 20241218 | 114400 | 8896853117 | 1667 | 1667 | 1667 | 1667 | 150 |
| 485 | 20241218 | 114300 | 8896603067 | 1667 | 1667 | 1668 | 1667 | 1050 |
| 486 | 20241218 | 114200 | 8894851933 | 1668 | 1668 | 1668 | 1663 | 3125 |
| 487 | 20241218 | 114100 | 8889651127 | 1668 | 1665 | 1670 | 1664 | 3267 |
| 488 | 20241218 | 114000 | 8884206010 | 1665 | 1671 | 1671 | 1665 | 6178 |
| 489 | 20241218 | 113900 | 8873903617 | 1675 | 1673 | 1675 | 1671 | 10813 |
| 490 | 20241218 | 113800 | 8855814362 | 1673 | 1666 | 1673 | 1666 | 4438 |
| 491 | 20241218 | 113700 | 8848412070 | 1667 | 1664 | 1667 | 1664 | 3376 |
| 492 | 20241218 | 113600 | 8842789297 | 1664 | 1664 | 1665 | 1661 | 1967 |
| 493 | 20241218 | 113500 | 8839518026 | 1664 | 1662 | 1664 | 1660 | 657 |
| 494 | 20241218 | 113400 | 8838425151 | 1661 | 1658 | 1661 | 1657 | 10250 |
| 495 | 20241218 | 113300 | 8821423683 | 1658 | 1658 | 1658 | 1657 | 575 |
| 496 | 20241218 | 113200 | 8820470895 | 1658 | 1657 | 1658 | 1656 | 4578 |
| 497 | 20241218 | 113100 | 8812884815 | 1657 | 1657 | 1658 | 1657 | 2410 |
| 498 | 20241218 | 113000 | 8808890528 | 1657 | 1657 | 1657 | 1653 | 6701 |
| 499 | 20241218 | 112900 | 8797799390 | 1657 | 1657 | 1657 | 1656 | 2209 |
| 500 | 20241218 | 112800 | 8794139341 | 1656 | 1657 | 1657 | 1654 | 2278 |
| 501 | 20241218 | 112700 | 8790367499 | 1655 | 1658 | 1658 | 1653 | 2409 |
| 502 | 20241218 | 112600 | 8786379994 | 1658 | 1658 | 1658 | 1658 | 257 |
| 503 | 20241218 | 112500 | 8785953888 | 1658 | 1660 | 1660 | 1654 | 19597 |
| 504 | 20241218 | 112400 | 8753482989 | 1660 | 1656 | 1660 | 1655 | 5629 |
| 505 | 20241218 | 112300 | 8744150346 | 1656 | 1655 | 1656 | 1655 | 5132 |
| 506 | 20241218 | 112200 | 8735652600 | 1656 | 1657 | 1657 | 1655 | 7361 |
| 507 | 20241218 | 112100 | 8723463791 | 1656 | 1657 | 1658 | 1656 | 1810 |
| 508 | 20241218 | 112000 | 8720466428 | 1655 | 1652 | 1655 | 1652 | 1904 |
| 509 | 20241218 | 111900 | 8717317380 | 1653 | 1654 | 1654 | 1652 | 11511 |
| 510 | 20241218 | 111800 | 8698291910 | 1653 | 1658 | 1659 | 1653 | 7835 |
| 511 | 20241218 | 111700 | 8685308517 | 1657 | 1654 | 1657 | 1652 | 9983 |
| 512 | 20241218 | 111600 | 8668806943 | 1653 | 1658 | 1658 | 1653 | 5336 |
| 513 | 20241218 | 111500 | 8659982324 | 1658 | 1663 | 1663 | 1652 | 17913 |
| 514 | 20241218 | 111400 | 8630246688 | 1664 | 1662 | 1667 | 1662 | 3483 |
| 515 | 20241218 | 111300 | 8624454847 | 1668 | 1662 | 1668 | 1660 | 15816 |
| 516 | 20241218 | 111200 | 8598169725 | 1662 | 1668 | 1668 | 1662 | 3441 |
| 517 | 20241218 | 111100 | 8592439926 | 1665 | 1671 | 1671 | 1665 | 9403 |
| 518 | 20241218 | 111000 | 8576748318 | 1671 | 1675 | 1675 | 1670 | 19895 |
| 519 | 20241218 | 110900 | 8543511092 | 1678 | 1691 | 1693 | 1675 | 49771 |
| 520 | 20241218 | 110800 | 8459837733 | 1685 | 1686 | 1690 | 1685 | 6967 |
| 521 | 20241218 | 110700 | 8448094625 | 1690 | 1686 | 1690 | 1686 | 6716 |
| 522 | 20241218 | 110600 | 8436763595 | 1686 | 1687 | 1688 | 1685 | 10996 |
| 523 | 20241218 | 110500 | 8418219362 | 1687 | 1689 | 1689 | 1686 | 2166 |
| 524 | 20241218 | 110400 | 8414564945 | 1688 | 1686 | 1689 | 1685 | 11071 |
| 525 | 20241218 | 110300 | 8395909266 | 1685 | 1688 | 1688 | 1684 | 1742 |
| 526 | 20241218 | 110200 | 8392972740 | 1689 | 1687 | 1689 | 1686 | 3241 |
| 527 | 20241218 | 110100 | 8387507884 | 1686 | 1685 | 1691 | 1685 | 876 |
| 528 | 20241218 | 110000 | 8386029920 | 1683 | 1686 | 1687 | 1682 | 13939 |
| 529 | 20241218 | 105900 | 8362571864 | 1685 | 1692 | 1692 | 1685 | 4960 |
| 530 | 20241218 | 105800 | 8354191653 | 1692 | 1685 | 1692 | 1684 | 6507 |
| 531 | 20241218 | 105700 | 8343227746 | 1685 | 1687 | 1693 | 1684 | 13380 |
| 532 | 20241218 | 105600 | 8320674420 | 1694 | 1692 | 1695 | 1686 | 2584 |
| 533 | 20241218 | 105500 | 8316310085 | 1695 | 1696 | 1699 | 1690 | 18359 |
| 534 | 20241218 | 105400 | 8285210841 | 1699 | 1698 | 1699 | 1696 | 3066 |
| 535 | 20241218 | 105300 | 8280010468 | 1696 | 1700 | 1700 | 1696 | 2590 |
| 536 | 20241218 | 105200 | 8275617387 | 1697 | 1699 | 1700 | 1696 | 5920 |
| 537 | 20241218 | 105100 | 8265567584 | 1699 | 1696 | 1700 | 1695 | 6241 |
| 538 | 20241218 | 105000 | 8254970971 | 1695 | 1696 | 1696 | 1695 | 3081 |
| 539 | 20241218 | 104900 | 8249748522 | 1696 | 1694 | 1698 | 1694 | 3384 |
| 540 | 20241218 | 104800 | 8244006276 | 1694 | 1695 | 1695 | 1684 | 4689 |
| 541 | 20241218 | 104700 | 8236103727 | 1690 | 1684 | 1698 | 1684 | 4395 |
| 542 | 20241218 | 104600 | 8228679912 | 1685 | 1685 | 1685 | 1684 | 1735 |
| 543 | 20241218 | 104500 | 8225756447 | 1684 | 1690 | 1690 | 1684 | 13381 |
| 544 | 20241218 | 104400 | 8203187091 | 1690 | 1690 | 1691 | 1689 | 11390 |
| 545 | 20241218 | 104300 | 8183938016 | 1690 | 1692 | 1694 | 1689 | 11700 |
| 546 | 20241218 | 104200 | 8164161592 | 1692 | 1696 | 1699 | 1692 | 17949 |
| 547 | 20241218 | 104100 | 8133734424 | 1699 | 1697 | 1699 | 1695 | 12533 |
| 548 | 20241218 | 104000 | 8112473157 | 1697 | 1700 | 1701 | 1697 | 17707 |
| 549 | 20241218 | 103900 | 8082385397 | 1701 | 1705 | 1706 | 1701 | 7649 |
| 550 | 20241218 | 103800 | 8069360777 | 1706 | 1709 | 1710 | 1704 | 6468 |
| 551 | 20241218 | 103700 | 8058323921 | 1710 | 1713 | 1713 | 1710 | 4721 |
| 552 | 20241218 | 103600 | 8050249177 | 1713 | 1704 | 1713 | 1702 | 10149 |
| 553 | 20241218 | 103500 | 8032948007 | 1704 | 1719 | 1720 | 1704 | 14786 |
| 554 | 20241218 | 103400 | 8007626445 | 1719 | 1706 | 1726 | 1704 | 58560 |
| 555 | 20241218 | 103300 | 7907048912 | 1705 | 1698 | 1707 | 1697 | 21765 |
| 556 | 20241218 | 103200 | 7870002759 | 1698 | 1700 | 1704 | 1697 | 11041 |
| 557 | 20241218 | 103100 | 7851251479 | 1700 | 1707 | 1707 | 1697 | 25798 |
| 558 | 20241218 | 103000 | 7807357692 | 1707 | 1689 | 1707 | 1688 | 32443 |
| 559 | 20241218 | 102900 | 7752286327 | 1688 | 1695 | 1695 | 1686 | 21831 |
| 560 | 20241218 | 102800 | 7715373732 | 1695 | 1686 | 1700 | 1686 | 55675 |
| 561 | 20241218 | 102700 | 7621013714 | 1686 | 1670 | 1687 | 1670 | 58135 |
| 562 | 20241218 | 102600 | 7523291141 | 1670 | 1661 | 1670 | 1661 | 11232 |
| 563 | 20241218 | 102500 | 7504575772 | 1661 | 1659 | 1663 | 1656 | 16553 |
| 564 | 20241218 | 102400 | 7477092800 | 1659 | 1653 | 1659 | 1651 | 25864 |
| 565 | 20241218 | 102300 | 7434322881 | 1651 | 1649 | 1653 | 1649 | 16567 |
| 566 | 20241218 | 102200 | 7406989281 | 1648 | 1648 | 1648 | 1647 | 2311 |
| 567 | 20241218 | 102100 | 7403181273 | 1648 | 1651 | 1651 | 1648 | 8332 |
| 568 | 20241218 | 102000 | 7389441718 | 1651 | 1652 | 1652 | 1649 | 13417 |
| 569 | 20241218 | 101900 | 7367293368 | 1653 | 1653 | 1653 | 1651 | 3745 |
| 570 | 20241218 | 101800 | 7361103844 | 1654 | 1653 | 1654 | 1652 | 6330 |
| 571 | 20241218 | 101700 | 7350639580 | 1653 | 1654 | 1654 | 1653 | 2645 |
| 572 | 20241218 | 101600 | 7346264790 | 1654 | 1653 | 1654 | 1653 | 900 |
| 573 | 20241218 | 101500 | 7344776779 | 1653 | 1655 | 1655 | 1653 | 4121 |
| 574 | 20241218 | 101400 | 7337961455 | 1655 | 1653 | 1656 | 1650 | 10044 |
| 575 | 20241218 | 101300 | 7321339273 | 1652 | 1652 | 1652 | 1643 | 9957 |
| 576 | 20241218 | 101200 | 7304932699 | 1651 | 1648 | 1651 | 1648 | 3364 |
| 577 | 20241218 | 101100 | 7299380155 | 1645 | 1644 | 1646 | 1641 | 8746 |
| 578 | 20241218 | 101000 | 7285012805 | 1645 | 1648 | 1648 | 1643 | 7876 |
| 579 | 20241218 | 100900 | 7272064305 | 1649 | 1652 | 1652 | 1644 | 7988 |
| 580 | 20241218 | 100800 | 7258892044 | 1653 | 1648 | 1653 | 1645 | 2842 |
| 581 | 20241218 | 100700 | 7254205650 | 1645 | 1644 | 1650 | 1638 | 10911 |
| 582 | 20241218 | 100600 | 7236280664 | 1644 | 1650 | 1650 | 1635 | 44331 |
| 583 | 20241218 | 100500 | 7163491145 | 1651 | 1660 | 1660 | 1650 | 12937 |
| 584 | 20241218 | 100400 | 7142106296 | 1659 | 1664 | 1665 | 1659 | 52280 |
| 585 | 20241218 | 100300 | 7055290437 | 1666 | 1653 | 1669 | 1653 | 34564 |
| 586 | 20241218 | 100200 | 6997791159 | 1653 | 1651 | 1655 | 1649 | 9719 |
| 587 | 20241218 | 100100 | 6981742781 | 1652 | 1652 | 1655 | 1650 | 28062 |
| 588 | 20241218 | 100000 | 6935392550 | 1652 | 1649 | 1652 | 1643 | 14021 |
| 589 | 20241218 | 095900 | 6912257075 | 1648 | 1639 | 1648 | 1639 | 15638 |
| 590 | 20241218 | 095800 | 6886561978 | 1639 | 1639 | 1640 | 1638 | 8522 |
| 591 | 20241218 | 095700 | 6872590429 | 1640 | 1637 | 1640 | 1635 | 35009 |
| 592 | 20241218 | 095600 | 6815236023 | 1637 | 1637 | 1643 | 1632 | 32189 |
| 593 | 20241218 | 095500 | 6762622318 | 1644 | 1654 | 1657 | 1637 | 54872 |
| 594 | 20241218 | 095400 | 6672283727 | 1654 | 1648 | 1656 | 1647 | 35646 |
| 595 | 20241218 | 095300 | 6613496389 | 1648 | 1640 | 1649 | 1639 | 32248 |
| 596 | 20241218 | 095200 | 6560489999 | 1640 | 1634 | 1640 | 1632 | 19145 |
| 597 | 20241218 | 095100 | 6529176213 | 1633 | 1624 | 1633 | 1623 | 9166 |
| 598 | 20241218 | 095000 | 6514270205 | 1624 | 1620 | 1625 | 1618 | 16491 |
| 599 | 20241218 | 094900 | 6487536851 | 1620 | 1629 | 1629 | 1616 | 15763 |
| 600 | 20241218 | 094800 | 6461985108 | 1629 | 1640 | 1641 | 1625 | 45451 |
| 601 | 20241218 | 094700 | 6387672342 | 1640 | 1633 | 1640 | 1632 | 20955 |
| 602 | 20241218 | 094600 | 6353396345 | 1632 | 1622 | 1632 | 1620 | 31822 |
| 603 | 20241218 | 094500 | 6301574567 | 1618 | 1609 | 1622 | 1606 | 76120 |
| 604 | 20241218 | 094400 | 6178935850 | 1609 | 1618 | 1618 | 1608 | 101591 |
| 605 | 20241218 | 094300 | 6015136310 | 1618 | 1621 | 1625 | 1618 | 39832 |
| 606 | 20241218 | 094200 | 5950590866 | 1621 | 1632 | 1633 | 1611 | 186280 |
| 607 | 20241218 | 094100 | 5648685886 | 1633 | 1630 | 1634 | 1630 | 41349 |
| 608 | 20241218 | 094000 | 5581231557 | 1633 | 1650 | 1651 | 1631 | 42143 |
| 609 | 20241218 | 093900 | 5512179862 | 1648 | 1637 | 1650 | 1636 | 141710 |
| 610 | 20241218 | 093800 | 5279444416 | 1637 | 1633 | 1637 | 1627 | 59125 |
| 611 | 20241218 | 093700 | 5183012028 | 1630 | 1639 | 1640 | 1630 | 51144 |
| 612 | 20241218 | 093600 | 5099424878 | 1640 | 1645 | 1645 | 1633 | 129761 |
| 613 | 20241218 | 093500 | 4886844858 | 1645 | 1648 | 1650 | 1642 | 71261 |
| 614 | 20241218 | 093400 | 4769619234 | 1650 | 1670 | 1670 | 1645 | 109617 |
| 615 | 20241218 | 093300 | 4587785695 | 1669 | 1670 | 1674 | 1669 | 10736 |
| 616 | 20241218 | 093200 | 4569848226 | 1671 | 1670 | 1671 | 1664 | 53345 |
| 617 | 20241218 | 093100 | 4480872811 | 1673 | 1677 | 1679 | 1667 | 46956 |
| 618 | 20241218 | 093000 | 4402359024 | 1679 | 1666 | 1683 | 1665 | 31765 |
| 619 | 20241218 | 092900 | 4349315835 | 1666 | 1687 | 1687 | 1662 | 150601 |
| 620 | 20241218 | 092800 | 4097504811 | 1687 | 1680 | 1698 | 1677 | 59708 |
| 621 | 20241218 | 092700 | 3997065537 | 1678 | 1706 | 1712 | 1676 | 151981 |
| 622 | 20241218 | 092600 | 3740030934 | 1709 | 1709 | 1720 | 1704 | 95012 |
| 623 | 20241218 | 092500 | 3577697438 | 1708 | 1699 | 1709 | 1697 | 50353 |
| 624 | 20241218 | 092400 | 3491968753 | 1699 | 1704 | 1710 | 1695 | 158684 |
| 625 | 20241218 | 092300 | 3222315625 | 1701 | 1724 | 1726 | 1701 | 67381 |
| 626 | 20241218 | 092200 | 3107145207 | 1726 | 1722 | 1727 | 1721 | 58558 |
| 627 | 20241218 | 092100 | 3006188428 | 1726 | 1731 | 1738 | 1696 | 172382 |
| 628 | 20241218 | 092000 | 2710931081 | 1730 | 1748 | 1748 | 1700 | 134322 |
| 629 | 20241218 | 091900 | 2478973361 | 1748 | 1758 | 1760 | 1743 | 41661 |
| 630 | 20241218 | 091800 | 2405913192 | 1757 | 1766 | 1768 | 1755 | 64053 |
| 631 | 20241218 | 091700 | 2293027151 | 1767 | 1770 | 1773 | 1767 | 30700 |
| 632 | 20241218 | 091600 | 2238720233 | 1770 | 1780 | 1782 | 1770 | 47268 |
| 633 | 20241218 | 091500 | 2154756016 | 1782 | 1789 | 1790 | 1780 | 26788 |
| 634 | 20241218 | 091400 | 2106902106 | 1790 | 1790 | 1794 | 1789 | 5364 |
| 635 | 20241218 | 091300 | 2097289494 | 1790 | 1789 | 1797 | 1786 | 32214 |
| 636 | 20241218 | 091200 | 2039592929 | 1789 | 1796 | 1796 | 1787 | 59094 |
| 637 | 20241218 | 091100 | 1933829771 | 1790 | 1788 | 1800 | 1788 | 30967 |
| 638 | 20241218 | 091000 | 1878243604 | 1790 | 1790 | 1796 | 1786 | 25236 |
| 639 | 20241218 | 090900 | 1833028735 | 1791 | 1780 | 1798 | 1775 | 39826 |
| 640 | 20241218 | 090800 | 1761867698 | 1780 | 1799 | 1800 | 1770 | 75955 |
| 641 | 20241218 | 090700 | 1626776365 | 1800 | 1788 | 1806 | 1785 | 97868 |
| 642 | 20241218 | 090600 | 1450936261 | 1788 | 1775 | 1789 | 1769 | 69139 |
| 643 | 20241218 | 090500 | 1328169334 | 1777 | 1774 | 1785 | 1771 | 65509 |
| 644 | 20241218 | 090400 | 1211579534 | 1776 | 1745 | 1787 | 1740 | 70463 |
| 645 | 20241218 | 090300 | 1086959822 | 1745 | 1709 | 1745 | 1703 | 66746 |
| 646 | 20241218 | 090200 | 971879244 | 1709 | 1740 | 1740 | 1700 | 199379 |
| 647 | 20241218 | 090100 | 629885696 | 1740 | 1721 | 1755 | 1721 | 133202 |
| 648 | 20241218 | 090000 | 398476804 | 1720 | 1766 | 1792 | 1715 | 225837 |