32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 3 | 20241224 | 194500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20241224 | 194400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20241224 | 194300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20241224 | 194200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20241224 | 194100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20241224 | 194000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20241224 | 193900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20241224 | 193800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20241224 | 193700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20241224 | 193600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20241224 | 193500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20241224 | 193400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20241224 | 193300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20241224 | 193200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20241224 | 193100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20241224 | 193000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20241224 | 192900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20241224 | 192800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20241224 | 192700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20241224 | 192600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20241224 | 192500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20241224 | 192400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20241224 | 192300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20241224 | 192200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20241224 | 192100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20241224 | 192000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20241224 | 191900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20241224 | 191800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20241224 | 191700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20241224 | 191600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 33 | 20241224 | 191500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20241224 | 191400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20241224 | 191300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20241224 | 191200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20241224 | 191100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20241224 | 191000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20241224 | 190900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20241224 | 190800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20241224 | 190700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20241224 | 190600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20241224 | 190500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20241224 | 190400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20241224 | 190300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20241224 | 190200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20241224 | 190100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20241224 | 190000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20241224 | 185900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20241224 | 185800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20241224 | 185700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20241224 | 185600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20241224 | 185500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20241224 | 185400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20241224 | 185300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20241224 | 185200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20241224 | 185100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20241224 | 185000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20241224 | 184900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20241224 | 184800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20241224 | 184700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20241224 | 184600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 63 | 20241224 | 184500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20241224 | 184400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20241224 | 184300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20241224 | 184200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20241224 | 184100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20241224 | 184000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20241224 | 183900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20241224 | 183800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20241224 | 183700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20241224 | 183600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20241224 | 183500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20241224 | 183400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20241224 | 183300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20241224 | 183200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20241224 | 183100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20241224 | 183000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20241224 | 182900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20241224 | 182800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20241224 | 182700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20241224 | 182600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20241224 | 182500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20241224 | 182400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20241224 | 182300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20241224 | 182200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20241224 | 182100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20241224 | 182000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20241224 | 181900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20241224 | 181800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20241224 | 181700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20241224 | 181600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 93 | 20241224 | 181500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20241224 | 181400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20241224 | 181300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20241224 | 181200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20241224 | 181100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20241224 | 181000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20241224 | 180900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20241224 | 180800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20241224 | 180700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20241224 | 180600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20241224 | 180500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20241224 | 180400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20241224 | 180300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20241224 | 180200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20241224 | 180100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20241224 | 180000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20241224 | 175900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20241224 | 175800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20241224 | 175700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20241224 | 175600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20241224 | 175500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20241224 | 175400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20241224 | 175300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20241224 | 175200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20241224 | 175100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20241224 | 175000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20241224 | 174900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20241224 | 174800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20241224 | 174700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20241224 | 174600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 123 | 20241224 | 174500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20241224 | 174400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20241224 | 174300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20241224 | 174200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20241224 | 174100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20241224 | 174000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20241224 | 173900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20241224 | 173800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20241224 | 173700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20241224 | 173600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20241224 | 173500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20241224 | 173400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20241224 | 173300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20241224 | 173200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20241224 | 173100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20241224 | 173000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20241224 | 172900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20241224 | 172800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20241224 | 172700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20241224 | 172600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20241224 | 172500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20241224 | 172400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20241224 | 172300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20241224 | 172200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20241224 | 172100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20241224 | 172000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20241224 | 171900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20241224 | 171800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20241224 | 171700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20241224 | 171600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 153 | 20241224 | 171500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20241224 | 171400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20241224 | 171300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20241224 | 171200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20241224 | 171100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20241224 | 171000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20241224 | 170900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20241224 | 170800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20241224 | 170700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20241224 | 170600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20241224 | 170500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20241224 | 170400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20241224 | 170300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20241224 | 170200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20241224 | 170100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20241224 | 170000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20241224 | 165900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20241224 | 165800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20241224 | 165700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20241224 | 165600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20241224 | 165500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20241224 | 165400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20241224 | 165300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20241224 | 165200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20241224 | 165100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20241224 | 165000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20241224 | 164900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20241224 | 164800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20241224 | 164700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20241224 | 164600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 183 | 20241224 | 164500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20241224 | 164400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20241224 | 164300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20241224 | 164200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20241224 | 164100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20241224 | 164000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20241224 | 163900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20241224 | 163800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20241224 | 163700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20241224 | 163600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20241224 | 163500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20241224 | 163400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20241224 | 163300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20241224 | 163200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20241224 | 163100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20241224 | 163000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20241224 | 162900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20241224 | 162800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20241224 | 162700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20241224 | 162600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20241224 | 162500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20241224 | 162400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20241224 | 162300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20241224 | 162200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20241224 | 162100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20241224 | 162000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20241224 | 161900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20241224 | 161800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20241224 | 161700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20241224 | 161600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 213 | 20241224 | 161500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20241224 | 161400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20241224 | 161300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20241224 | 161200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20241224 | 161100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20241224 | 161000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20241224 | 160900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20241224 | 160800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20241224 | 160700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20241224 | 160600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20241224 | 160500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20241224 | 160400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20241224 | 160300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20241224 | 160200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20241224 | 160100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20241224 | 160000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20241224 | 155900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20241224 | 155800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20241224 | 155700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20241224 | 155600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20241224 | 155500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20241224 | 155400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20241224 | 155300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20241224 | 155200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20241224 | 155100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20241224 | 155000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20241224 | 154900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20241224 | 154800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20241224 | 154700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20241224 | 154600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 243 | 20241224 | 154500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20241224 | 154400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20241224 | 154300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20241224 | 154200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20241224 | 154100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20241224 | 154000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20241224 | 153900 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20241224 | 153800 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20241224 | 153700 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20241224 | 153600 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20241224 | 153500 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20241224 | 153400 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20241224 | 153300 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20241224 | 153200 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20241224 | 153100 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20241224 | 153000 | 1822572329 | 1460 | 1460 | 1460 | 1460 | 11526 |
| 259 | 20241224 | 152900 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 260 | 20241224 | 152800 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 261 | 20241224 | 152700 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 262 | 20241224 | 152600 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 263 | 20241224 | 152500 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 264 | 20241224 | 152400 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 265 | 20241224 | 152300 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 266 | 20241224 | 152200 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 267 | 20241224 | 152100 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 268 | 20241224 | 152000 | 1805744369 | 1462 | 1462 | 1462 | 1462 | 0 |
| 269 | 20241224 | 151900 | 1805744369 | 1462 | 1461 | 1463 | 1460 | 1689 |
| 270 | 20241224 | 151800 | 1803275173 | 1463 | 1463 | 1463 | 1463 | 410 |
| 271 | 20241224 | 151700 | 1802675343 | 1463 | 1462 | 1463 | 1460 | 30617 |
| 272 | 20241224 | 151600 | 1757939876 | 1462 | 1463 | 1463 | 1462 | 756 |
| 273 | 20241224 | 151500 | 1756834538 | 1463 | 1463 | 1464 | 1463 | 8614 |
| 274 | 20241224 | 151400 | 1744231837 | 1463 | 1463 | 1463 | 1463 | 715 |
| 275 | 20241224 | 151300 | 1743185792 | 1462 | 1462 | 1463 | 1461 | 6438 |
| 276 | 20241224 | 151200 | 1733767694 | 1462 | 1465 | 1465 | 1462 | 13974 |
| 277 | 20241224 | 151100 | 1713313076 | 1465 | 1465 | 1465 | 1464 | 5232 |
| 278 | 20241224 | 151000 | 1705652858 | 1466 | 1466 | 1466 | 1465 | 289 |
| 279 | 20241224 | 150900 | 1705229447 | 1466 | 1465 | 1466 | 1465 | 1350 |
| 280 | 20241224 | 150800 | 1703251696 | 1465 | 1467 | 1467 | 1465 | 4267 |
| 281 | 20241224 | 150700 | 1696993600 | 1466 | 1467 | 1467 | 1464 | 4292 |
| 282 | 20241224 | 150600 | 1690701365 | 1467 | 1468 | 1468 | 1467 | 2335 |
| 283 | 20241224 | 150500 | 1687273685 | 1468 | 1471 | 1472 | 1468 | 7678 |
| 284 | 20241224 | 150400 | 1675986414 | 1472 | 1471 | 1472 | 1470 | 567 |
| 285 | 20241224 | 150300 | 1675152364 | 1470 | 1470 | 1470 | 1469 | 730 |
| 286 | 20241224 | 150200 | 1674079284 | 1470 | 1473 | 1473 | 1470 | 5355 |
| 287 | 20241224 | 150100 | 1666204038 | 1473 | 1469 | 1473 | 1468 | 14098 |
| 288 | 20241224 | 150000 | 1645480644 | 1470 | 1472 | 1472 | 1469 | 6104 |
| 289 | 20241224 | 145900 | 1636503825 | 1472 | 1476 | 1479 | 1471 | 3183 |
| 290 | 20241224 | 145800 | 1631810076 | 1476 | 1473 | 1476 | 1469 | 5251 |
| 291 | 20241224 | 145700 | 1624073070 | 1471 | 1473 | 1473 | 1467 | 2622 |
| 292 | 20241224 | 145600 | 1620215230 | 1473 | 1479 | 1497 | 1473 | 6375 |
| 293 | 20241224 | 145500 | 1610773067 | 1479 | 1470 | 1515 | 1467 | 60613 |
| 294 | 20241224 | 145400 | 1520473447 | 1470 | 1465 | 1470 | 1464 | 7813 |
| 295 | 20241224 | 145300 | 1509008695 | 1464 | 1453 | 1464 | 1453 | 96467 |
| 296 | 20241224 | 145200 | 1368261250 | 1453 | 1454 | 1454 | 1453 | 2678 |
| 297 | 20241224 | 145100 | 1364369498 | 1454 | 1454 | 1454 | 1454 | 10 |
| 298 | 20241224 | 145000 | 1364354958 | 1453 | 1454 | 1454 | 1453 | 1974 |
| 299 | 20241224 | 144900 | 1361484919 | 1453 | 1453 | 1454 | 1453 | 3094 |
| 300 | 20241224 | 144800 | 1356989332 | 1453 | 1453 | 1453 | 1452 | 1340 |
| 301 | 20241224 | 144700 | 1355043175 | 1452 | 1453 | 1453 | 1452 | 609 |
| 302 | 20241224 | 144600 | 1354158307 | 1453 | 1453 | 1453 | 1453 | 2019 |
| 303 | 20241224 | 144500 | 1351224700 | 1453 | 1451 | 1453 | 1451 | 1579 |
| 304 | 20241224 | 144400 | 1348933330 | 1451 | 1451 | 1453 | 1451 | 746 |
| 305 | 20241224 | 144300 | 1347850396 | 1452 | 1453 | 1455 | 1452 | 4810 |
| 306 | 20241224 | 144200 | 1340863570 | 1454 | 1454 | 1454 | 1454 | 725 |
| 307 | 20241224 | 144100 | 1339809420 | 1453 | 1452 | 1453 | 1452 | 3605 |
| 308 | 20241224 | 144000 | 1334571746 | 1452 | 1452 | 1453 | 1452 | 1031 |
| 309 | 20241224 | 143900 | 1333074733 | 1452 | 1453 | 1453 | 1451 | 3285 |
| 310 | 20241224 | 143800 | 1328306796 | 1453 | 1457 | 1457 | 1453 | 9682 |
| 311 | 20241224 | 143700 | 1314208318 | 1458 | 1458 | 1459 | 1457 | 2178 |
| 312 | 20241224 | 143600 | 1311032711 | 1459 | 1459 | 1459 | 1459 | 386 |
| 313 | 20241224 | 143500 | 1310469537 | 1459 | 1457 | 1459 | 1457 | 3381 |
| 314 | 20241224 | 143400 | 1305538698 | 1457 | 1459 | 1459 | 1457 | 293 |
| 315 | 20241224 | 143300 | 1305111599 | 1460 | 1460 | 1460 | 1460 | 30 |
| 316 | 20241224 | 143200 | 1305067799 | 1460 | 1459 | 1460 | 1459 | 1071 |
| 317 | 20241224 | 143100 | 1303504439 | 1457 | 1457 | 1457 | 1457 | 5 |
| 318 | 20241224 | 143000 | 1303497154 | 1460 | 1460 | 1460 | 1460 | 1905 |
| 319 | 20241224 | 142900 | 1300715854 | 1460 | 1462 | 1462 | 1457 | 346 |
| 320 | 20241224 | 142800 | 1300211192 | 1462 | 1460 | 1462 | 1460 | 177 |
| 321 | 20241224 | 142700 | 1299952738 | 1462 | 1460 | 1462 | 1460 | 1601 |
| 322 | 20241224 | 142600 | 1297613861 | 1460 | 1459 | 1461 | 1459 | 107 |
| 323 | 20241224 | 142500 | 1297457624 | 1461 | 1461 | 1461 | 1461 | 39 |
| 324 | 20241224 | 142400 | 1297400645 | 1461 | 1457 | 1461 | 1457 | 10731 |
| 325 | 20241224 | 142300 | 1281742851 | 1456 | 1454 | 1456 | 1454 | 2258 |
| 326 | 20241224 | 142200 | 1278457530 | 1453 | 1454 | 1454 | 1453 | 494 |
| 327 | 20241224 | 142100 | 1277739647 | 1454 | 1456 | 1456 | 1454 | 1922 |
| 328 | 20241224 | 142000 | 1274942235 | 1457 | 1454 | 1457 | 1454 | 128 |
| 329 | 20241224 | 141900 | 1274755892 | 1454 | 1454 | 1455 | 1453 | 1115 |
| 330 | 20241224 | 141800 | 1273134326 | 1454 | 1454 | 1454 | 1454 | 12 |
| 331 | 20241224 | 141700 | 1273116878 | 1454 | 1453 | 1454 | 1453 | 415 |
| 332 | 20241224 | 141600 | 1272513868 | 1454 | 1452 | 1454 | 1452 | 300 |
| 333 | 20241224 | 141500 | 1272077968 | 1452 | 1450 | 1452 | 1449 | 9154 |
| 334 | 20241224 | 141400 | 1258809558 | 1451 | 1450 | 1451 | 1450 | 398 |
| 335 | 20241224 | 141300 | 1258232456 | 1450 | 1450 | 1450 | 1449 | 634 |
| 336 | 20241224 | 141200 | 1257313257 | 1449 | 1449 | 1450 | 1449 | 698 |
| 337 | 20241224 | 141100 | 1256301805 | 1449 | 1456 | 1456 | 1449 | 8965 |
| 338 | 20241224 | 141000 | 1243295887 | 1456 | 1457 | 1457 | 1456 | 205 |
| 339 | 20241224 | 140900 | 1242997307 | 1457 | 1456 | 1457 | 1455 | 138 |
| 340 | 20241224 | 140800 | 1242796305 | 1457 | 1457 | 1457 | 1456 | 1192 |
| 341 | 20241224 | 140700 | 1241059669 | 1458 | 1456 | 1458 | 1456 | 744 |
| 342 | 20241224 | 140600 | 1239975335 | 1456 | 1453 | 1457 | 1453 | 240 |
| 343 | 20241224 | 140500 | 1239626091 | 1453 | 1453 | 1453 | 1453 | 37 |
| 344 | 20241224 | 140400 | 1239572330 | 1451 | 1460 | 1460 | 1451 | 2872 |
| 345 | 20241224 | 140300 | 1235397696 | 1460 | 1456 | 1461 | 1456 | 3461 |
| 346 | 20241224 | 140200 | 1230344331 | 1456 | 1456 | 1456 | 1456 | 3 |
| 347 | 20241224 | 140100 | 1230339963 | 1455 | 1460 | 1460 | 1455 | 39 |
| 348 | 20241224 | 140000 | 1230283213 | 1455 | 1454 | 1455 | 1454 | 99 |
| 349 | 20241224 | 135900 | 1230139237 | 1460 | 1456 | 1461 | 1454 | 53 |
| 350 | 20241224 | 135800 | 1230062112 | 1460 | 1462 | 1462 | 1460 | 326 |
| 351 | 20241224 | 135700 | 1229585722 | 1462 | 1462 | 1464 | 1462 | 1805 |
| 352 | 20241224 | 135600 | 1226945628 | 1462 | 1461 | 1462 | 1460 | 522 |
| 353 | 20241224 | 135500 | 1226182755 | 1461 | 1459 | 1462 | 1459 | 2377 |
| 354 | 20241224 | 135400 | 1222713064 | 1458 | 1459 | 1459 | 1458 | 28 |
| 355 | 20241224 | 135300 | 1222672238 | 1459 | 1459 | 1459 | 1455 | 379 |
| 356 | 20241224 | 135200 | 1222120477 | 1459 | 1459 | 1459 | 1459 | 24 |
| 357 | 20241224 | 135100 | 1222085461 | 1459 | 1459 | 1459 | 1459 | 1 |
| 358 | 20241224 | 135000 | 1222084002 | 1459 | 1460 | 1460 | 1459 | 317 |
| 359 | 20241224 | 134900 | 1221621498 | 1459 | 1458 | 1459 | 1458 | 964 |
| 360 | 20241224 | 134800 | 1220215485 | 1458 | 1458 | 1458 | 1458 | 0 |
| 361 | 20241224 | 134700 | 1220215485 | 1458 | 1458 | 1458 | 1458 | 1 |
| 362 | 20241224 | 134600 | 1220214027 | 1458 | 1452 | 1458 | 1452 | 293 |
| 363 | 20241224 | 134500 | 1219787133 | 1450 | 1458 | 1458 | 1450 | 1756 |
| 364 | 20241224 | 134400 | 1217236405 | 1458 | 1458 | 1459 | 1456 | 2338 |
| 365 | 20241224 | 134300 | 1213830363 | 1458 | 1457 | 1458 | 1457 | 331 |
| 366 | 20241224 | 134200 | 1213348037 | 1457 | 1456 | 1457 | 1455 | 356 |
| 367 | 20241224 | 134100 | 1212829431 | 1455 | 1455 | 1455 | 1455 | 1928 |
| 368 | 20241224 | 134000 | 1210024191 | 1455 | 1456 | 1456 | 1455 | 417 |
| 369 | 20241224 | 133900 | 1209417347 | 1457 | 1460 | 1460 | 1457 | 68 |
| 370 | 20241224 | 133800 | 1209318258 | 1460 | 1457 | 1460 | 1457 | 5240 |
| 371 | 20241224 | 133700 | 1201675561 | 1457 | 1457 | 1458 | 1457 | 2769 |
| 372 | 20241224 | 133600 | 1197639162 | 1457 | 1452 | 1457 | 1452 | 3334 |
| 373 | 20241224 | 133500 | 1192787066 | 1452 | 1451 | 1452 | 1450 | 3248 |
| 374 | 20241224 | 133400 | 1188076793 | 1450 | 1450 | 1451 | 1450 | 263 |
| 375 | 20241224 | 133300 | 1187695430 | 1450 | 1450 | 1452 | 1450 | 7370 |
| 376 | 20241224 | 133200 | 1177008914 | 1450 | 1450 | 1450 | 1450 | 1500 |
| 377 | 20241224 | 133100 | 1174833914 | 1450 | 1448 | 1450 | 1448 | 6960 |
| 378 | 20241224 | 133000 | 1164754128 | 1448 | 1450 | 1450 | 1447 | 393 |
| 379 | 20241224 | 132900 | 1164184458 | 1450 | 1450 | 1450 | 1450 | 5 |
| 380 | 20241224 | 132800 | 1164177208 | 1444 | 1445 | 1445 | 1444 | 40 |
| 381 | 20241224 | 132700 | 1164119447 | 1451 | 1451 | 1451 | 1451 | 3103 |
| 382 | 20241224 | 132600 | 1159616994 | 1450 | 1447 | 1450 | 1447 | 5633 |
| 383 | 20241224 | 132500 | 1151451924 | 1447 | 1447 | 1447 | 1447 | 110 |
| 384 | 20241224 | 132400 | 1151292754 | 1447 | 1445 | 1447 | 1445 | 1311 |
| 385 | 20241224 | 132300 | 1149396613 | 1445 | 1446 | 1446 | 1445 | 2048 |
| 386 | 20241224 | 132200 | 1146437162 | 1447 | 1447 | 1447 | 1447 | 1 |
| 387 | 20241224 | 132100 | 1146435715 | 1445 | 1445 | 1447 | 1445 | 1794 |
| 388 | 20241224 | 132000 | 1143842430 | 1445 | 1445 | 1446 | 1445 | 1132 |
| 389 | 20241224 | 131900 | 1142206689 | 1446 | 1446 | 1446 | 1446 | 167 |
| 390 | 20241224 | 131800 | 1141965207 | 1446 | 1447 | 1447 | 1446 | 201 |
| 391 | 20241224 | 131700 | 1141674560 | 1446 | 1446 | 1446 | 1446 | 886 |
| 392 | 20241224 | 131600 | 1140393404 | 1447 | 1446 | 1447 | 1445 | 1001 |
| 393 | 20241224 | 131500 | 1138946933 | 1447 | 1447 | 1447 | 1447 | 3 |
| 394 | 20241224 | 131400 | 1138942592 | 1448 | 1446 | 1448 | 1446 | 676 |
| 395 | 20241224 | 131300 | 1137964096 | 1448 | 1448 | 1448 | 1445 | 102 |
| 396 | 20241224 | 131200 | 1137816700 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 397 | 20241224 | 131100 | 1136371700 | 1448 | 1447 | 1450 | 1447 | 896 |
| 398 | 20241224 | 131000 | 1135074222 | 1448 | 1445 | 1448 | 1445 | 2 |
| 399 | 20241224 | 130900 | 1135071329 | 1450 | 1450 | 1450 | 1450 | 0 |
| 400 | 20241224 | 130800 | 1135071329 | 1450 | 1450 | 1450 | 1450 | 0 |
| 401 | 20241224 | 130700 | 1135071329 | 1450 | 1448 | 1450 | 1448 | 10 |
| 402 | 20241224 | 130600 | 1135056832 | 1450 | 1450 | 1450 | 1450 | 72 |
| 403 | 20241224 | 130500 | 1134952432 | 1446 | 1449 | 1450 | 1446 | 1315 |
| 404 | 20241224 | 130400 | 1133046570 | 1450 | 1450 | 1450 | 1450 | 40 |
| 405 | 20241224 | 130300 | 1132988570 | 1444 | 1444 | 1445 | 1444 | 3939 |
| 406 | 20241224 | 130200 | 1127296740 | 1445 | 1445 | 1445 | 1444 | 951 |
| 407 | 20241224 | 130100 | 1125922595 | 1445 | 1449 | 1449 | 1445 | 255 |
| 408 | 20241224 | 130000 | 1125553800 | 1450 | 1450 | 1450 | 1450 | 62 |
| 409 | 20241224 | 125900 | 1125463900 | 1448 | 1450 | 1450 | 1448 | 74 |
| 410 | 20241224 | 125800 | 1125356682 | 1450 | 1450 | 1450 | 1450 | 60 |
| 411 | 20241224 | 125700 | 1125269682 | 1451 | 1449 | 1451 | 1449 | 1001 |
| 412 | 20241224 | 125600 | 1123819059 | 1448 | 1448 | 1449 | 1448 | 3244 |
| 413 | 20241224 | 125500 | 1119121667 | 1448 | 1447 | 1448 | 1447 | 468 |
| 414 | 20241224 | 125400 | 1118444104 | 1447 | 1444 | 1447 | 1444 | 1247 |
| 415 | 20241224 | 125300 | 1116641885 | 1448 | 1448 | 1448 | 1445 | 746 |
| 416 | 20241224 | 125200 | 1115563417 | 1448 | 1448 | 1448 | 1448 | 0 |
| 417 | 20241224 | 125100 | 1115563417 | 1448 | 1448 | 1448 | 1448 | 125 |
| 418 | 20241224 | 125000 | 1115382417 | 1448 | 1445 | 1448 | 1444 | 2768 |
| 419 | 20241224 | 124900 | 1111378828 | 1445 | 1444 | 1445 | 1444 | 82 |
| 420 | 20241224 | 124800 | 1111260418 | 1444 | 1446 | 1446 | 1444 | 152 |
| 421 | 20241224 | 124700 | 1111040827 | 1443 | 1443 | 1443 | 1443 | 0 |
| 422 | 20241224 | 124600 | 1111040827 | 1443 | 1443 | 1443 | 1443 | 1592 |
| 423 | 20241224 | 124500 | 1108743571 | 1443 | 1446 | 1446 | 1443 | 1684 |
| 424 | 20241224 | 124400 | 1106313406 | 1445 | 1445 | 1445 | 1445 | 486 |
| 425 | 20241224 | 124300 | 1105611136 | 1445 | 1443 | 1445 | 1443 | 6140 |
| 426 | 20241224 | 124200 | 1096741116 | 1443 | 1445 | 1445 | 1443 | 1253 |
| 427 | 20241224 | 124100 | 1094933031 | 1445 | 1445 | 1445 | 1445 | 80 |
| 428 | 20241224 | 124000 | 1094817431 | 1445 | 1444 | 1445 | 1444 | 696 |
| 429 | 20241224 | 123900 | 1093812198 | 1444 | 1443 | 1444 | 1443 | 136 |
| 430 | 20241224 | 123800 | 1093615914 | 1443 | 1443 | 1444 | 1443 | 202 |
| 431 | 20241224 | 123700 | 1093324328 | 1444 | 1444 | 1445 | 1444 | 18 |
| 432 | 20241224 | 123600 | 1093298335 | 1444 | 1443 | 1444 | 1443 | 2910 |
| 433 | 20241224 | 123500 | 1089099200 | 1443 | 1443 | 1443 | 1443 | 7 |
| 434 | 20241224 | 123400 | 1089089099 | 1443 | 1444 | 1444 | 1443 | 98 |
| 435 | 20241224 | 123300 | 1088947657 | 1444 | 1444 | 1444 | 1444 | 277 |
| 436 | 20241224 | 123200 | 1088547669 | 1444 | 1445 | 1445 | 1444 | 3447 |
| 437 | 20241224 | 123100 | 1083569005 | 1444 | 1444 | 1444 | 1444 | 3050 |
| 438 | 20241224 | 123000 | 1079164805 | 1444 | 1445 | 1445 | 1444 | 3708 |
| 439 | 20241224 | 122900 | 1073810438 | 1445 | 1445 | 1445 | 1445 | 726 |
| 440 | 20241224 | 122800 | 1072761368 | 1445 | 1445 | 1445 | 1444 | 578 |
| 441 | 20241224 | 122700 | 1071926460 | 1444 | 1445 | 1445 | 1444 | 800 |
| 442 | 20241224 | 122600 | 1070770860 | 1444 | 1444 | 1444 | 1444 | 401 |
| 443 | 20241224 | 122500 | 1070191816 | 1445 | 1445 | 1445 | 1444 | 2000 |
| 444 | 20241224 | 122400 | 1067302356 | 1445 | 1445 | 1445 | 1445 | 43 |
| 445 | 20241224 | 122300 | 1067240221 | 1446 | 1443 | 1446 | 1443 | 101 |
| 446 | 20241224 | 122200 | 1067094475 | 1443 | 1445 | 1445 | 1443 | 1666 |
| 447 | 20241224 | 122100 | 1064690277 | 1443 | 1443 | 1443 | 1443 | 2625 |
| 448 | 20241224 | 122000 | 1060902402 | 1445 | 1445 | 1445 | 1445 | 32 |
| 449 | 20241224 | 121900 | 1060856162 | 1447 | 1447 | 1447 | 1447 | 0 |
| 450 | 20241224 | 121800 | 1060856162 | 1447 | 1447 | 1447 | 1447 | 1648 |
| 451 | 20241224 | 121700 | 1058471506 | 1447 | 1443 | 1447 | 1443 | 3051 |
| 452 | 20241224 | 121600 | 1054056776 | 1444 | 1445 | 1445 | 1444 | 10 |
| 453 | 20241224 | 121500 | 1054042335 | 1443 | 1446 | 1446 | 1443 | 1833 |
| 454 | 20241224 | 121400 | 1051397193 | 1443 | 1443 | 1443 | 1443 | 96 |
| 455 | 20241224 | 121300 | 1051258665 | 1442 | 1444 | 1444 | 1442 | 6359 |
| 456 | 20241224 | 121200 | 1042085561 | 1445 | 1446 | 1446 | 1445 | 3283 |
| 457 | 20241224 | 121100 | 1037340090 | 1447 | 1447 | 1448 | 1447 | 87 |
| 458 | 20241224 | 121000 | 1037214166 | 1448 | 1448 | 1448 | 1448 | 2500 |
| 459 | 20241224 | 120900 | 1033594166 | 1448 | 1449 | 1449 | 1448 | 2817 |
| 460 | 20241224 | 120800 | 1029513847 | 1449 | 1452 | 1454 | 1449 | 672 |
| 461 | 20241224 | 120700 | 1028539712 | 1454 | 1452 | 1454 | 1451 | 936 |
| 462 | 20241224 | 120600 | 1027181115 | 1453 | 1451 | 1453 | 1451 | 2612 |
| 463 | 20241224 | 120500 | 1023390682 | 1450 | 1449 | 1450 | 1449 | 622 |
| 464 | 20241224 | 120400 | 1022489302 | 1450 | 1450 | 1450 | 1450 | 32 |
| 465 | 20241224 | 120300 | 1022442902 | 1451 | 1449 | 1451 | 1449 | 2 |
| 466 | 20241224 | 120200 | 1022440002 | 1451 | 1451 | 1451 | 1451 | 286 |
| 467 | 20241224 | 120100 | 1022025016 | 1451 | 1450 | 1451 | 1449 | 110 |
| 468 | 20241224 | 120000 | 1021865598 | 1450 | 1450 | 1450 | 1449 | 232 |
| 469 | 20241224 | 115900 | 1021529221 | 1450 | 1450 | 1450 | 1450 | 1 |
| 470 | 20241224 | 115800 | 1021527771 | 1450 | 1450 | 1451 | 1449 | 46 |
| 471 | 20241224 | 115700 | 1021461056 | 1449 | 1450 | 1451 | 1449 | 590 |
| 472 | 20241224 | 115600 | 1020606129 | 1450 | 1449 | 1450 | 1449 | 1380 |
| 473 | 20241224 | 115500 | 1018605280 | 1449 | 1447 | 1449 | 1447 | 399 |
| 474 | 20241224 | 115400 | 1018027647 | 1446 | 1447 | 1447 | 1446 | 322 |
| 475 | 20241224 | 115300 | 1017561935 | 1447 | 1448 | 1448 | 1447 | 1594 |
| 476 | 20241224 | 115200 | 1015253917 | 1448 | 1446 | 1448 | 1446 | 414 |
| 477 | 20241224 | 115100 | 1014654846 | 1446 | 1446 | 1446 | 1446 | 14 |
| 478 | 20241224 | 115000 | 1014634602 | 1447 | 1447 | 1447 | 1447 | 0 |
| 479 | 20241224 | 114900 | 1014634602 | 1447 | 1447 | 1447 | 1447 | 4 |
| 480 | 20241224 | 114800 | 1014628814 | 1448 | 1448 | 1448 | 1448 | 0 |
| 481 | 20241224 | 114700 | 1014628814 | 1448 | 1448 | 1448 | 1448 | 81 |
| 482 | 20241224 | 114600 | 1014511526 | 1448 | 1446 | 1448 | 1446 | 1308 |
| 483 | 20241224 | 114500 | 1012617828 | 1445 | 1445 | 1445 | 1445 | 43 |
| 484 | 20241224 | 114400 | 1012555693 | 1443 | 1444 | 1444 | 1443 | 45 |
| 485 | 20241224 | 114300 | 1012490726 | 1445 | 1444 | 1445 | 1444 | 20 |
| 486 | 20241224 | 114200 | 1012461831 | 1444 | 1443 | 1444 | 1443 | 327 |
| 487 | 20241224 | 114100 | 1011989648 | 1443 | 1443 | 1445 | 1443 | 655 |
| 488 | 20241224 | 114000 | 1011044481 | 1444 | 1444 | 1444 | 1444 | 3122 |
| 489 | 20241224 | 113900 | 1006536313 | 1444 | 1444 | 1444 | 1444 | 4 |
| 490 | 20241224 | 113800 | 1006530537 | 1443 | 1443 | 1443 | 1443 | 600 |
| 491 | 20241224 | 113700 | 1005664737 | 1443 | 1444 | 1444 | 1443 | 648 |
| 492 | 20241224 | 113600 | 1004729304 | 1444 | 1445 | 1445 | 1444 | 102 |
| 493 | 20241224 | 113500 | 1004581996 | 1445 | 1445 | 1445 | 1445 | 1 |
| 494 | 20241224 | 113400 | 1004580551 | 1444 | 1444 | 1445 | 1444 | 621 |
| 495 | 20241224 | 113300 | 1003683807 | 1444 | 1443 | 1444 | 1443 | 291 |
| 496 | 20241224 | 113200 | 1003263646 | 1447 | 1447 | 1447 | 1447 | 406 |
| 497 | 20241224 | 113100 | 1002676164 | 1448 | 1444 | 1448 | 1444 | 593 |
| 498 | 20241224 | 113000 | 1001818425 | 1444 | 1443 | 1444 | 1443 | 12 |
| 499 | 20241224 | 112900 | 1001801107 | 1443 | 1443 | 1443 | 1443 | 536 |
| 500 | 20241224 | 112800 | 1001027659 | 1442 | 1442 | 1442 | 1441 | 1843 |
| 501 | 20241224 | 112700 | 998371158 | 1441 | 1441 | 1441 | 1441 | 760 |
| 502 | 20241224 | 112600 | 997275998 | 1441 | 1440 | 1441 | 1440 | 6346 |
| 503 | 20241224 | 112500 | 988131435 | 1441 | 1441 | 1441 | 1441 | 5504 |
| 504 | 20241224 | 112400 | 980200171 | 1441 | 1442 | 1442 | 1441 | 1576 |
| 505 | 20241224 | 112300 | 977928460 | 1442 | 1443 | 1443 | 1442 | 109 |
| 506 | 20241224 | 112200 | 977771213 | 1443 | 1443 | 1443 | 1443 | 30 |
| 507 | 20241224 | 112100 | 977727923 | 1442 | 1442 | 1442 | 1442 | 1565 |
| 508 | 20241224 | 112000 | 975471193 | 1442 | 1442 | 1442 | 1442 | 0 |
| 509 | 20241224 | 111900 | 975471193 | 1442 | 1442 | 1442 | 1441 | 301 |
| 510 | 20241224 | 111800 | 975037309 | 1442 | 1442 | 1442 | 1442 | 2057 |
| 511 | 20241224 | 111700 | 972071115 | 1442 | 1442 | 1443 | 1442 | 50 |
| 512 | 20241224 | 111600 | 971999005 | 1442 | 1447 | 1447 | 1442 | 1660 |
| 513 | 20241224 | 111500 | 969602209 | 1445 | 1447 | 1447 | 1445 | 1020 |
| 514 | 20241224 | 111400 | 968128249 | 1447 | 1445 | 1447 | 1445 | 105 |
| 515 | 20241224 | 111300 | 967976514 | 1445 | 1445 | 1445 | 1445 | 0 |
| 516 | 20241224 | 111200 | 967976514 | 1445 | 1447 | 1448 | 1445 | 3678 |
| 517 | 20241224 | 111100 | 962657150 | 1446 | 1447 | 1447 | 1446 | 137 |
| 518 | 20241224 | 111000 | 962458926 | 1446 | 1447 | 1447 | 1446 | 75 |
| 519 | 20241224 | 110900 | 962350431 | 1447 | 1447 | 1447 | 1447 | 965 |
| 520 | 20241224 | 110800 | 960954076 | 1447 | 1446 | 1447 | 1446 | 499 |
| 521 | 20241224 | 110700 | 960232058 | 1447 | 1448 | 1448 | 1447 | 2445 |
| 522 | 20241224 | 110600 | 956694093 | 1447 | 1447 | 1448 | 1447 | 2217 |
| 523 | 20241224 | 110500 | 953486083 | 1448 | 1446 | 1448 | 1446 | 2525 |
| 524 | 20241224 | 110400 | 949830483 | 1445 | 1445 | 1445 | 1445 | 800 |
| 525 | 20241224 | 110300 | 948674483 | 1445 | 1441 | 1445 | 1441 | 890 |
| 526 | 20241224 | 110200 | 947389573 | 1440 | 1441 | 1441 | 1440 | 1130 |
| 527 | 20241224 | 110100 | 945762253 | 1439 | 1441 | 1441 | 1439 | 10477 |
| 528 | 20241224 | 110000 | 930670642 | 1441 | 1440 | 1441 | 1440 | 807 |
| 529 | 20241224 | 105900 | 929507955 | 1441 | 1442 | 1442 | 1440 | 18251 |
| 530 | 20241224 | 105800 | 903219050 | 1441 | 1442 | 1443 | 1441 | 1502 |
| 531 | 20241224 | 105700 | 901053139 | 1444 | 1445 | 1445 | 1443 | 7344 |
| 532 | 20241224 | 105600 | 890448685 | 1445 | 1446 | 1446 | 1443 | 3668 |
| 533 | 20241224 | 105500 | 885149129 | 1445 | 1445 | 1445 | 1445 | 5588 |
| 534 | 20241224 | 105400 | 877074469 | 1445 | 1445 | 1445 | 1445 | 1077 |
| 535 | 20241224 | 105300 | 875518204 | 1445 | 1446 | 1446 | 1445 | 1552 |
| 536 | 20241224 | 105200 | 873275084 | 1445 | 1445 | 1445 | 1445 | 0 |
| 537 | 20241224 | 105100 | 873275084 | 1445 | 1447 | 1448 | 1445 | 448 |
| 538 | 20241224 | 105000 | 872626834 | 1446 | 1447 | 1448 | 1446 | 1301 |
| 539 | 20241224 | 104900 | 870744106 | 1447 | 1448 | 1448 | 1447 | 149 |
| 540 | 20241224 | 104800 | 870528434 | 1448 | 1448 | 1448 | 1448 | 200 |
| 541 | 20241224 | 104700 | 870238834 | 1448 | 1447 | 1448 | 1447 | 130 |
| 542 | 20241224 | 104600 | 870050694 | 1445 | 1445 | 1447 | 1445 | 106 |
| 543 | 20241224 | 104500 | 869897414 | 1447 | 1447 | 1447 | 1445 | 389 |
| 544 | 20241224 | 104400 | 869334899 | 1445 | 1446 | 1447 | 1445 | 76 |
| 545 | 20241224 | 104300 | 869225049 | 1447 | 1447 | 1447 | 1444 | 141 |
| 546 | 20241224 | 104200 | 869021322 | 1447 | 1447 | 1447 | 1447 | 130 |
| 547 | 20241224 | 104100 | 868833212 | 1447 | 1446 | 1447 | 1444 | 354 |
| 548 | 20241224 | 104000 | 868321687 | 1445 | 1444 | 1445 | 1444 | 7810 |
| 549 | 20241224 | 103900 | 857043947 | 1443 | 1443 | 1443 | 1443 | 3 |
| 550 | 20241224 | 103800 | 857039618 | 1444 | 1444 | 1444 | 1444 | 453 |
| 551 | 20241224 | 103700 | 856385486 | 1443 | 1444 | 1444 | 1443 | 482 |
| 552 | 20241224 | 103600 | 855689959 | 1444 | 1447 | 1447 | 1443 | 1977 |
| 553 | 20241224 | 103500 | 852834426 | 1447 | 1448 | 1448 | 1445 | 1262 |
| 554 | 20241224 | 103400 | 851010683 | 1448 | 1449 | 1450 | 1446 | 503 |
| 555 | 20241224 | 103300 | 850281837 | 1444 | 1445 | 1450 | 1444 | 840 |
| 556 | 20241224 | 103200 | 849066751 | 1443 | 1442 | 1445 | 1441 | 2906 |
| 557 | 20241224 | 103100 | 844878387 | 1442 | 1442 | 1442 | 1441 | 2959 |
| 558 | 20241224 | 103000 | 840612445 | 1442 | 1442 | 1442 | 1442 | 690 |
| 559 | 20241224 | 102900 | 839617465 | 1441 | 1447 | 1447 | 1441 | 4140 |
| 560 | 20241224 | 102800 | 833646174 | 1446 | 1452 | 1452 | 1446 | 171 |
| 561 | 20241224 | 102700 | 833397909 | 1452 | 1452 | 1452 | 1445 | 1183 |
| 562 | 20241224 | 102600 | 831681265 | 1445 | 1446 | 1452 | 1445 | 2061 |
| 563 | 20241224 | 102500 | 828693714 | 1452 | 1442 | 1452 | 1442 | 4931 |
| 564 | 20241224 | 102400 | 821563506 | 1442 | 1442 | 1442 | 1442 | 1056 |
| 565 | 20241224 | 102300 | 820040754 | 1443 | 1443 | 1443 | 1442 | 3585 |
| 566 | 20241224 | 102200 | 814868792 | 1443 | 1445 | 1446 | 1442 | 10899 |
| 567 | 20241224 | 102100 | 799129097 | 1445 | 1445 | 1446 | 1445 | 2694 |
| 568 | 20241224 | 102000 | 795235267 | 1445 | 1446 | 1446 | 1445 | 84 |
| 569 | 20241224 | 101900 | 795113872 | 1446 | 1445 | 1446 | 1445 | 2239 |
| 570 | 20241224 | 101800 | 791878278 | 1446 | 1446 | 1446 | 1446 | 110 |
| 571 | 20241224 | 101700 | 791719218 | 1446 | 1446 | 1447 | 1446 | 4261 |
| 572 | 20241224 | 101600 | 785557733 | 1446 | 1449 | 1450 | 1446 | 4307 |
| 573 | 20241224 | 101500 | 779318043 | 1451 | 1451 | 1452 | 1451 | 217 |
| 574 | 20241224 | 101400 | 779003174 | 1450 | 1452 | 1452 | 1450 | 983 |
| 575 | 20241224 | 101300 | 777577818 | 1450 | 1452 | 1454 | 1450 | 642 |
| 576 | 20241224 | 101200 | 776645283 | 1449 | 1449 | 1450 | 1449 | 342 |
| 577 | 20241224 | 101100 | 776149625 | 1449 | 1449 | 1449 | 1449 | 9 |
| 578 | 20241224 | 101000 | 776136584 | 1450 | 1446 | 1450 | 1446 | 10136 |
| 579 | 20241224 | 100900 | 761460011 | 1454 | 1447 | 1454 | 1446 | 4431 |
| 580 | 20241224 | 100800 | 755040755 | 1447 | 1447 | 1447 | 1447 | 57 |
| 581 | 20241224 | 100700 | 754958276 | 1446 | 1447 | 1447 | 1446 | 1950 |
| 582 | 20241224 | 100600 | 752138536 | 1447 | 1448 | 1448 | 1447 | 4000 |
| 583 | 20241224 | 100500 | 746350471 | 1449 | 1449 | 1450 | 1449 | 95 |
| 584 | 20241224 | 100400 | 746212806 | 1450 | 1452 | 1452 | 1447 | 1237 |
| 585 | 20241224 | 100300 | 744422408 | 1447 | 1450 | 1454 | 1447 | 6497 |
| 586 | 20241224 | 100200 | 735018608 | 1451 | 1455 | 1455 | 1451 | 7272 |
| 587 | 20241224 | 100100 | 724463325 | 1453 | 1455 | 1455 | 1453 | 5076 |
| 588 | 20241224 | 100000 | 717087877 | 1455 | 1455 | 1456 | 1453 | 2968 |
| 589 | 20241224 | 095900 | 712773329 | 1457 | 1455 | 1457 | 1455 | 747 |
| 590 | 20241224 | 095800 | 711686440 | 1453 | 1456 | 1456 | 1453 | 7013 |
| 591 | 20241224 | 095700 | 701496007 | 1457 | 1457 | 1457 | 1457 | 694 |
| 592 | 20241224 | 095600 | 700484849 | 1456 | 1454 | 1456 | 1454 | 1825 |
| 593 | 20241224 | 095500 | 697829657 | 1457 | 1454 | 1457 | 1453 | 5526 |
| 594 | 20241224 | 095400 | 689792091 | 1451 | 1453 | 1454 | 1451 | 7119 |
| 595 | 20241224 | 095300 | 679455828 | 1455 | 1452 | 1455 | 1452 | 1799 |
| 596 | 20241224 | 095200 | 676841057 | 1452 | 1453 | 1453 | 1452 | 124 |
| 597 | 20241224 | 095100 | 676660888 | 1455 | 1450 | 1455 | 1449 | 14550 |
| 598 | 20241224 | 095000 | 655546652 | 1451 | 1453 | 1453 | 1451 | 836 |
| 599 | 20241224 | 094900 | 654332136 | 1453 | 1448 | 1453 | 1448 | 2147 |
| 600 | 20241224 | 094800 | 651220388 | 1446 | 1446 | 1448 | 1446 | 2520 |
| 601 | 20241224 | 094700 | 647575391 | 1449 | 1447 | 1449 | 1445 | 5284 |
| 602 | 20241224 | 094600 | 639934933 | 1447 | 1446 | 1449 | 1446 | 1080 |
| 603 | 20241224 | 094500 | 638372340 | 1447 | 1445 | 1447 | 1444 | 4379 |
| 604 | 20241224 | 094400 | 632040263 | 1446 | 1446 | 1446 | 1442 | 10195 |
| 605 | 20241224 | 094300 | 617328608 | 1446 | 1442 | 1446 | 1442 | 7642 |
| 606 | 20241224 | 094200 | 606296160 | 1442 | 1440 | 1443 | 1439 | 6986 |
| 607 | 20241224 | 094100 | 596234150 | 1440 | 1442 | 1442 | 1440 | 2190 |
| 608 | 20241224 | 094000 | 593080313 | 1442 | 1438 | 1444 | 1438 | 758 |
| 609 | 20241224 | 093900 | 591989524 | 1444 | 1440 | 1445 | 1437 | 2451 |
| 610 | 20241224 | 093800 | 588462212 | 1438 | 1443 | 1445 | 1436 | 31567 |
| 611 | 20241224 | 093700 | 543004987 | 1445 | 1444 | 1445 | 1443 | 12721 |
| 612 | 20241224 | 093600 | 524638930 | 1444 | 1446 | 1446 | 1444 | 9288 |
| 613 | 20241224 | 093500 | 511222193 | 1446 | 1447 | 1448 | 1444 | 9949 |
| 614 | 20241224 | 093400 | 496835436 | 1447 | 1446 | 1450 | 1443 | 17950 |
| 615 | 20241224 | 093300 | 470895682 | 1447 | 1453 | 1454 | 1447 | 49132 |
| 616 | 20241224 | 093200 | 399653279 | 1453 | 1455 | 1455 | 1452 | 13908 |
| 617 | 20241224 | 093100 | 379447939 | 1455 | 1455 | 1457 | 1455 | 7196 |
| 618 | 20241224 | 093000 | 368974854 | 1455 | 1458 | 1458 | 1455 | 6088 |
| 619 | 20241224 | 092900 | 360105345 | 1459 | 1463 | 1463 | 1459 | 5573 |
| 620 | 20241224 | 092800 | 351966352 | 1463 | 1466 | 1466 | 1463 | 566 |
| 621 | 20241224 | 092700 | 351137496 | 1466 | 1468 | 1470 | 1463 | 11755 |
| 622 | 20241224 | 092600 | 333903464 | 1468 | 1469 | 1469 | 1465 | 1321 |
| 623 | 20241224 | 092500 | 331965686 | 1470 | 1465 | 1470 | 1462 | 361 |
| 624 | 20241224 | 092400 | 331436973 | 1465 | 1467 | 1470 | 1465 | 1598 |
| 625 | 20241224 | 092300 | 329093907 | 1467 | 1464 | 1470 | 1463 | 1365 |
| 626 | 20241224 | 092200 | 327094719 | 1468 | 1463 | 1468 | 1463 | 3225 |
| 627 | 20241224 | 092100 | 322370392 | 1465 | 1460 | 1465 | 1460 | 4856 |
| 628 | 20241224 | 092000 | 315264530 | 1462 | 1461 | 1462 | 1460 | 328 |
| 629 | 20241224 | 091900 | 314785639 | 1461 | 1462 | 1463 | 1459 | 1195 |
| 630 | 20241224 | 091800 | 313040151 | 1463 | 1458 | 1463 | 1456 | 7976 |
| 631 | 20241224 | 091700 | 301406286 | 1458 | 1455 | 1458 | 1455 | 5505 |
| 632 | 20241224 | 091600 | 293392269 | 1456 | 1455 | 1457 | 1455 | 1187 |
| 633 | 20241224 | 091500 | 291664382 | 1455 | 1454 | 1455 | 1453 | 2844 |
| 634 | 20241224 | 091400 | 287529478 | 1453 | 1456 | 1457 | 1453 | 11282 |
| 635 | 20241224 | 091300 | 271123897 | 1458 | 1461 | 1461 | 1456 | 12936 |
| 636 | 20241224 | 091200 | 252266525 | 1463 | 1463 | 1465 | 1461 | 3346 |
| 637 | 20241224 | 091100 | 247368292 | 1463 | 1459 | 1463 | 1459 | 8818 |
| 638 | 20241224 | 091000 | 234489286 | 1459 | 1455 | 1459 | 1455 | 3089 |
| 639 | 20241224 | 090900 | 229993856 | 1455 | 1456 | 1456 | 1453 | 17628 |
| 640 | 20241224 | 090800 | 204351405 | 1456 | 1460 | 1460 | 1455 | 8684 |
| 641 | 20241224 | 090700 | 191693747 | 1461 | 1467 | 1479 | 1460 | 6363 |
| 642 | 20241224 | 090600 | 182364516 | 1467 | 1460 | 1467 | 1455 | 30987 |
| 643 | 20241224 | 090500 | 137138043 | 1457 | 1462 | 1463 | 1455 | 11044 |
| 644 | 20241224 | 090400 | 121047775 | 1463 | 1472 | 1472 | 1462 | 7766 |
| 645 | 20241224 | 090300 | 109681356 | 1472 | 1470 | 1479 | 1463 | 15581 |
| 646 | 20241224 | 090200 | 86828069 | 1479 | 1457 | 1479 | 1456 | 9105 |
| 647 | 20241224 | 090100 | 73486196 | 1462 | 1452 | 1462 | 1450 | 5714 |
| 648 | 20241224 | 090000 | 65181970 | 1450 | 1471 | 1484 | 1450 | 44327 |