32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 3 | 20250218 | 194600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20250218 | 194500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20250218 | 194400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20250218 | 194300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20250218 | 194200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20250218 | 194100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20250218 | 194000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20250218 | 193900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20250218 | 193800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20250218 | 193700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20250218 | 193600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20250218 | 193500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20250218 | 193400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20250218 | 193300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20250218 | 193200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20250218 | 193100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20250218 | 193000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20250218 | 192900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20250218 | 192800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20250218 | 192700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20250218 | 192600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20250218 | 192500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20250218 | 192400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20250218 | 192300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20250218 | 192200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20250218 | 192100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20250218 | 192000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20250218 | 191900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20250218 | 191800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20250218 | 191700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 33 | 20250218 | 191600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20250218 | 191500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20250218 | 191400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20250218 | 191300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20250218 | 191200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20250218 | 191100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20250218 | 191000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20250218 | 190900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20250218 | 190800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20250218 | 190700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20250218 | 190600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20250218 | 190500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20250218 | 190400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20250218 | 190300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20250218 | 190200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20250218 | 190100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20250218 | 190000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20250218 | 185900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20250218 | 185800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20250218 | 185700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20250218 | 185600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20250218 | 185500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20250218 | 185400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20250218 | 185300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20250218 | 185200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20250218 | 185100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20250218 | 185000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20250218 | 184900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20250218 | 184800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20250218 | 184700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 63 | 20250218 | 184600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20250218 | 184500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20250218 | 184400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20250218 | 184300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20250218 | 184200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20250218 | 184100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20250218 | 184000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20250218 | 183900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20250218 | 183800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20250218 | 183700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20250218 | 183600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20250218 | 183500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20250218 | 183400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20250218 | 183300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20250218 | 183200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20250218 | 183100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20250218 | 183000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20250218 | 182900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20250218 | 182800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20250218 | 182700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20250218 | 182600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20250218 | 182500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20250218 | 182400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20250218 | 182300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20250218 | 182200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20250218 | 182100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20250218 | 182000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20250218 | 181900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20250218 | 181800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20250218 | 181700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 93 | 20250218 | 181600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20250218 | 181500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20250218 | 181400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20250218 | 181300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20250218 | 181200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20250218 | 181100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20250218 | 181000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20250218 | 180900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20250218 | 180800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20250218 | 180700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20250218 | 180600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20250218 | 180500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20250218 | 180400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20250218 | 180300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20250218 | 180200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20250218 | 180100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20250218 | 180000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20250218 | 175900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20250218 | 175800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20250218 | 175700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20250218 | 175600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20250218 | 175500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20250218 | 175400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20250218 | 175300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20250218 | 175200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20250218 | 175100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20250218 | 175000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20250218 | 174900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20250218 | 174800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20250218 | 174700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 123 | 20250218 | 174600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20250218 | 174500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20250218 | 174400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20250218 | 174300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20250218 | 174200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20250218 | 174100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20250218 | 174000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20250218 | 173900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20250218 | 173800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20250218 | 173700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20250218 | 173600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20250218 | 173500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20250218 | 173400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20250218 | 173300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20250218 | 173200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20250218 | 173100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20250218 | 173000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20250218 | 172900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20250218 | 172800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20250218 | 172700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20250218 | 172600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20250218 | 172500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20250218 | 172400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20250218 | 172300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20250218 | 172200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20250218 | 172100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20250218 | 172000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20250218 | 171900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20250218 | 171800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20250218 | 171700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 153 | 20250218 | 171600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20250218 | 171500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20250218 | 171400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20250218 | 171300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20250218 | 171200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20250218 | 171100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20250218 | 171000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20250218 | 170900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20250218 | 170800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20250218 | 170700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20250218 | 170600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20250218 | 170500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20250218 | 170400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20250218 | 170300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20250218 | 170200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20250218 | 170100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20250218 | 170000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20250218 | 165900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20250218 | 165800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20250218 | 165700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20250218 | 165600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20250218 | 165500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20250218 | 165400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20250218 | 165300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20250218 | 165200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20250218 | 165100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20250218 | 165000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20250218 | 164900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20250218 | 164800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20250218 | 164700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 183 | 20250218 | 164600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20250218 | 164500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20250218 | 164400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20250218 | 164300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20250218 | 164200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20250218 | 164100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20250218 | 164000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20250218 | 163900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20250218 | 163800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20250218 | 163700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20250218 | 163600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20250218 | 163500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20250218 | 163400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20250218 | 163300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20250218 | 163200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20250218 | 163100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20250218 | 163000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20250218 | 162900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20250218 | 162800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20250218 | 162700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20250218 | 162600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20250218 | 162500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20250218 | 162400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20250218 | 162300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20250218 | 162200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20250218 | 162100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20250218 | 162000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20250218 | 161900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20250218 | 161800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20250218 | 161700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 213 | 20250218 | 161600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20250218 | 161500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20250218 | 161400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20250218 | 161300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20250218 | 161200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20250218 | 161100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20250218 | 161000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20250218 | 160900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20250218 | 160800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20250218 | 160700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20250218 | 160600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20250218 | 160500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20250218 | 160400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20250218 | 160300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 227 | 20250218 | 160200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 228 | 20250218 | 160100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 229 | 20250218 | 160000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 230 | 20250218 | 155900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20250218 | 155800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20250218 | 155700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 233 | 20250218 | 155600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 234 | 20250218 | 155500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 235 | 20250218 | 155400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 236 | 20250218 | 155300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 237 | 20250218 | 155200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 238 | 20250218 | 155100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 239 | 20250218 | 155000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 240 | 20250218 | 154900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 241 | 20250218 | 154800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 242 | 20250218 | 154700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 243 | 20250218 | 154600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 244 | 20250218 | 154500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 245 | 20250218 | 154400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 246 | 20250218 | 154300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 247 | 20250218 | 154200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 248 | 20250218 | 154100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 249 | 20250218 | 154000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 250 | 20250218 | 153900 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 251 | 20250218 | 153800 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 252 | 20250218 | 153700 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 253 | 20250218 | 153600 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 254 | 20250218 | 153500 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 255 | 20250218 | 153400 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 256 | 20250218 | 153300 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 257 | 20250218 | 153200 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 258 | 20250218 | 153100 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 0 |
| 259 | 20250218 | 153000 | 3184721574 | 1367 | 1367 | 1367 | 1367 | 14719 |
| 260 | 20250218 | 152900 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 261 | 20250218 | 152800 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 262 | 20250218 | 152700 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 263 | 20250218 | 152600 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 264 | 20250218 | 152500 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 265 | 20250218 | 152400 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 266 | 20250218 | 152300 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 267 | 20250218 | 152200 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 268 | 20250218 | 152100 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 269 | 20250218 | 152000 | 3164600701 | 1366 | 1366 | 1366 | 1366 | 0 |
| 270 | 20250218 | 151900 | 3164600701 | 1366 | 1370 | 1370 | 1366 | 6850 |
| 271 | 20250218 | 151800 | 3155234227 | 1370 | 1371 | 1372 | 1370 | 8381 |
| 272 | 20250218 | 151700 | 3143739608 | 1372 | 1369 | 1372 | 1368 | 12439 |
| 273 | 20250218 | 151600 | 3126686395 | 1369 | 1369 | 1370 | 1369 | 6420 |
| 274 | 20250218 | 151500 | 3117897304 | 1369 | 1368 | 1369 | 1367 | 6391 |
| 275 | 20250218 | 151400 | 3109156659 | 1368 | 1367 | 1368 | 1367 | 5582 |
| 276 | 20250218 | 151300 | 3101526064 | 1366 | 1366 | 1367 | 1366 | 6400 |
| 277 | 20250218 | 151200 | 3092783663 | 1367 | 1367 | 1367 | 1367 | 91 |
| 278 | 20250218 | 151100 | 3092659266 | 1367 | 1361 | 1367 | 1360 | 21815 |
| 279 | 20250218 | 151000 | 3062976066 | 1362 | 1362 | 1362 | 1360 | 17398 |
| 280 | 20250218 | 150900 | 3039298200 | 1362 | 1364 | 1365 | 1362 | 18308 |
| 281 | 20250218 | 150800 | 3014347378 | 1364 | 1363 | 1364 | 1363 | 3536 |
| 282 | 20250218 | 150700 | 3009526136 | 1363 | 1363 | 1364 | 1363 | 1975 |
| 283 | 20250218 | 150600 | 3006832932 | 1363 | 1366 | 1368 | 1363 | 3097 |
| 284 | 20250218 | 150500 | 3002604277 | 1366 | 1366 | 1366 | 1365 | 3277 |
| 285 | 20250218 | 150400 | 2998130495 | 1366 | 1365 | 1366 | 1364 | 856 |
| 286 | 20250218 | 150300 | 2996961202 | 1365 | 1368 | 1368 | 1365 | 230 |
| 287 | 20250218 | 150200 | 2996646742 | 1368 | 1368 | 1368 | 1368 | 2463 |
| 288 | 20250218 | 150100 | 2993277358 | 1369 | 1369 | 1369 | 1368 | 37 |
| 289 | 20250218 | 150000 | 2993226706 | 1369 | 1364 | 1369 | 1361 | 2817 |
| 290 | 20250218 | 145900 | 2989375648 | 1369 | 1360 | 1369 | 1360 | 2010 |
| 291 | 20250218 | 145800 | 2986636269 | 1361 | 1361 | 1364 | 1361 | 3551 |
| 292 | 20250218 | 145700 | 2981802680 | 1361 | 1361 | 1364 | 1360 | 22915 |
| 293 | 20250218 | 145600 | 2950615631 | 1360 | 1365 | 1365 | 1360 | 14798 |
| 294 | 20250218 | 145500 | 2930465608 | 1365 | 1370 | 1370 | 1365 | 17131 |
| 295 | 20250218 | 145400 | 2907062570 | 1370 | 1371 | 1371 | 1370 | 937 |
| 296 | 20250218 | 145300 | 2905778778 | 1371 | 1371 | 1371 | 1371 | 564 |
| 297 | 20250218 | 145200 | 2905005534 | 1371 | 1371 | 1371 | 1370 | 1106 |
| 298 | 20250218 | 145100 | 2903489225 | 1370 | 1372 | 1372 | 1370 | 267 |
| 299 | 20250218 | 145000 | 2903123085 | 1372 | 1372 | 1372 | 1368 | 12337 |
| 300 | 20250218 | 144900 | 2886223219 | 1372 | 1372 | 1375 | 1371 | 9481 |
| 301 | 20250218 | 144800 | 2873207297 | 1371 | 1372 | 1372 | 1370 | 3068 |
| 302 | 20250218 | 144700 | 2869001382 | 1372 | 1375 | 1375 | 1371 | 8391 |
| 303 | 20250218 | 144600 | 2857481290 | 1378 | 1378 | 1378 | 1378 | 287 |
| 304 | 20250218 | 144500 | 2857085804 | 1378 | 1378 | 1378 | 1378 | 1 |
| 305 | 20250218 | 144400 | 2857084426 | 1378 | 1378 | 1378 | 1378 | 5 |
| 306 | 20250218 | 144300 | 2857077536 | 1378 | 1381 | 1381 | 1378 | 2446 |
| 307 | 20250218 | 144200 | 2853702838 | 1381 | 1375 | 1383 | 1375 | 6785 |
| 308 | 20250218 | 144100 | 2844349747 | 1378 | 1371 | 1378 | 1371 | 9469 |
| 309 | 20250218 | 144000 | 2831357128 | 1368 | 1368 | 1369 | 1365 | 536 |
| 310 | 20250218 | 143900 | 2830623883 | 1371 | 1366 | 1371 | 1365 | 4415 |
| 311 | 20250218 | 143800 | 2824597139 | 1365 | 1368 | 1370 | 1360 | 21393 |
| 312 | 20250218 | 143700 | 2795413868 | 1370 | 1367 | 1370 | 1367 | 7016 |
| 313 | 20250218 | 143600 | 2785821982 | 1367 | 1366 | 1367 | 1366 | 5475 |
| 314 | 20250218 | 143500 | 2778342731 | 1366 | 1367 | 1367 | 1366 | 628 |
| 315 | 20250218 | 143400 | 2777484583 | 1366 | 1369 | 1369 | 1366 | 4485 |
| 316 | 20250218 | 143300 | 2771348201 | 1370 | 1372 | 1372 | 1370 | 4252 |
| 317 | 20250218 | 143200 | 2765521812 | 1372 | 1372 | 1372 | 1372 | 85 |
| 318 | 20250218 | 143100 | 2765405192 | 1372 | 1371 | 1372 | 1371 | 2697 |
| 319 | 20250218 | 143000 | 2761707477 | 1371 | 1371 | 1372 | 1371 | 2114 |
| 320 | 20250218 | 142900 | 2758808127 | 1371 | 1372 | 1372 | 1371 | 310 |
| 321 | 20250218 | 142800 | 2758383106 | 1371 | 1375 | 1375 | 1371 | 413 |
| 322 | 20250218 | 142700 | 2757815574 | 1376 | 1374 | 1376 | 1370 | 17633 |
| 323 | 20250218 | 142600 | 2733639404 | 1374 | 1376 | 1376 | 1374 | 2991 |
| 324 | 20250218 | 142500 | 2729529647 | 1376 | 1375 | 1376 | 1375 | 2506 |
| 325 | 20250218 | 142400 | 2726081397 | 1376 | 1376 | 1376 | 1376 | 20 |
| 326 | 20250218 | 142300 | 2726053877 | 1374 | 1374 | 1375 | 1374 | 789 |
| 327 | 20250218 | 142200 | 2724969781 | 1374 | 1375 | 1375 | 1373 | 15372 |
| 328 | 20250218 | 142100 | 2703840494 | 1376 | 1376 | 1376 | 1375 | 7265 |
| 329 | 20250218 | 142000 | 2693849819 | 1376 | 1376 | 1377 | 1376 | 722 |
| 330 | 20250218 | 141900 | 2692856323 | 1376 | 1377 | 1377 | 1376 | 1786 |
| 331 | 20250218 | 141800 | 2690398785 | 1377 | 1376 | 1377 | 1375 | 18716 |
| 332 | 20250218 | 141700 | 2664659109 | 1376 | 1385 | 1386 | 1376 | 5999 |
| 333 | 20250218 | 141600 | 2656389377 | 1386 | 1386 | 1386 | 1376 | 50567 |
| 334 | 20250218 | 141500 | 2586652550 | 1388 | 1387 | 1388 | 1386 | 10 |
| 335 | 20250218 | 141400 | 2586638680 | 1390 | 1387 | 1390 | 1386 | 7953 |
| 336 | 20250218 | 141300 | 2575588635 | 1386 | 1385 | 1386 | 1385 | 1619 |
| 337 | 20250218 | 141200 | 2573344706 | 1382 | 1383 | 1385 | 1382 | 7 |
| 338 | 20250218 | 141100 | 2573335024 | 1382 | 1380 | 1382 | 1380 | 659 |
| 339 | 20250218 | 141000 | 2572425291 | 1380 | 1384 | 1384 | 1380 | 849 |
| 340 | 20250218 | 140900 | 2571253296 | 1384 | 1380 | 1384 | 1380 | 1073 |
| 341 | 20250218 | 140800 | 2569771586 | 1380 | 1382 | 1382 | 1380 | 315 |
| 342 | 20250218 | 140700 | 2569336690 | 1381 | 1381 | 1382 | 1381 | 1116 |
| 343 | 20250218 | 140600 | 2567795031 | 1381 | 1382 | 1382 | 1381 | 20 |
| 344 | 20250218 | 140500 | 2567767401 | 1382 | 1383 | 1383 | 1382 | 1472 |
| 345 | 20250218 | 140400 | 2565733093 | 1383 | 1382 | 1384 | 1382 | 106 |
| 346 | 20250218 | 140300 | 2565586396 | 1382 | 1382 | 1383 | 1382 | 495 |
| 347 | 20250218 | 140200 | 2564902301 | 1382 | 1382 | 1382 | 1382 | 5 |
| 348 | 20250218 | 140100 | 2564895391 | 1384 | 1378 | 1384 | 1378 | 2932 |
| 349 | 20250218 | 140000 | 2560844389 | 1378 | 1378 | 1378 | 1378 | 11 |
| 350 | 20250218 | 135900 | 2560829231 | 1378 | 1379 | 1383 | 1378 | 2817 |
| 351 | 20250218 | 135800 | 2556944811 | 1379 | 1378 | 1379 | 1378 | 831 |
| 352 | 20250218 | 135700 | 2555798965 | 1379 | 1379 | 1379 | 1378 | 1849 |
| 353 | 20250218 | 135600 | 2553249316 | 1380 | 1379 | 1380 | 1379 | 3958 |
| 354 | 20250218 | 135500 | 2547787321 | 1379 | 1380 | 1380 | 1379 | 7633 |
| 355 | 20250218 | 135400 | 2537255218 | 1380 | 1379 | 1380 | 1379 | 436 |
| 356 | 20250218 | 135300 | 2536653973 | 1379 | 1379 | 1379 | 1379 | 500 |
| 357 | 20250218 | 135200 | 2535964473 | 1379 | 1379 | 1379 | 1379 | 0 |
| 358 | 20250218 | 135100 | 2535964473 | 1379 | 1379 | 1379 | 1379 | 57 |
| 359 | 20250218 | 135000 | 2535885870 | 1379 | 1379 | 1380 | 1379 | 3250 |
| 360 | 20250218 | 134900 | 2531404119 | 1379 | 1377 | 1379 | 1377 | 1756 |
| 361 | 20250218 | 134800 | 2528984595 | 1377 | 1377 | 1378 | 1377 | 1587 |
| 362 | 20250218 | 134700 | 2526798922 | 1377 | 1377 | 1378 | 1376 | 2873 |
| 363 | 20250218 | 134600 | 2522841771 | 1377 | 1377 | 1377 | 1377 | 920 |
| 364 | 20250218 | 134500 | 2521574931 | 1377 | 1376 | 1377 | 1376 | 2300 |
| 365 | 20250218 | 134400 | 2518409920 | 1377 | 1377 | 1378 | 1376 | 16091 |
| 366 | 20250218 | 134300 | 2496253645 | 1377 | 1378 | 1378 | 1377 | 1005 |
| 367 | 20250218 | 134200 | 2494869734 | 1378 | 1379 | 1379 | 1378 | 9664 |
| 368 | 20250218 | 134100 | 2481551742 | 1379 | 1379 | 1379 | 1379 | 1714 |
| 369 | 20250218 | 134000 | 2479188136 | 1379 | 1379 | 1379 | 1378 | 473 |
| 370 | 20250218 | 133900 | 2478535911 | 1379 | 1379 | 1379 | 1379 | 50 |
| 371 | 20250218 | 133800 | 2478466961 | 1379 | 1379 | 1379 | 1379 | 340 |
| 372 | 20250218 | 133700 | 2477998101 | 1379 | 1380 | 1380 | 1379 | 349 |
| 373 | 20250218 | 133600 | 2477516817 | 1380 | 1381 | 1381 | 1379 | 1629 |
| 374 | 20250218 | 133500 | 2475270399 | 1381 | 1379 | 1381 | 1379 | 2349 |
| 375 | 20250218 | 133400 | 2472031062 | 1382 | 1379 | 1382 | 1378 | 5271 |
| 376 | 20250218 | 133300 | 2464763729 | 1379 | 1381 | 1381 | 1379 | 17722 |
| 377 | 20250218 | 133200 | 2440312215 | 1381 | 1381 | 1381 | 1381 | 2094 |
| 378 | 20250218 | 133100 | 2437420401 | 1384 | 1384 | 1384 | 1381 | 2541 |
| 379 | 20250218 | 133000 | 2433909605 | 1382 | 1384 | 1384 | 1382 | 126 |
| 380 | 20250218 | 132900 | 2433735223 | 1384 | 1385 | 1385 | 1384 | 3493 |
| 381 | 20250218 | 132800 | 2428900189 | 1385 | 1381 | 1386 | 1381 | 54 |
| 382 | 20250218 | 132700 | 2428825598 | 1386 | 1385 | 1386 | 1381 | 12032 |
| 383 | 20250218 | 132600 | 2412194236 | 1386 | 1386 | 1386 | 1384 | 1370 |
| 384 | 20250218 | 132500 | 2410297260 | 1386 | 1386 | 1386 | 1386 | 177 |
| 385 | 20250218 | 132400 | 2410051938 | 1385 | 1388 | 1388 | 1385 | 2825 |
| 386 | 20250218 | 132300 | 2406130938 | 1388 | 1388 | 1388 | 1388 | 4 |
| 387 | 20250218 | 132200 | 2406125386 | 1385 | 1388 | 1388 | 1385 | 3958 |
| 388 | 20250218 | 132100 | 2400633840 | 1388 | 1389 | 1389 | 1386 | 6 |
| 389 | 20250218 | 132000 | 2400625517 | 1389 | 1389 | 1389 | 1387 | 2365 |
| 390 | 20250218 | 131900 | 2397342099 | 1384 | 1384 | 1391 | 1384 | 1528 |
| 391 | 20250218 | 131800 | 2395225281 | 1384 | 1390 | 1391 | 1383 | 2502 |
| 392 | 20250218 | 131700 | 2391755893 | 1390 | 1393 | 1393 | 1390 | 306 |
| 393 | 20250218 | 131600 | 2391330348 | 1393 | 1384 | 1393 | 1383 | 3814 |
| 394 | 20250218 | 131500 | 2386054221 | 1396 | 1389 | 1396 | 1389 | 4735 |
| 395 | 20250218 | 131400 | 2379450178 | 1389 | 1389 | 1389 | 1383 | 9240 |
| 396 | 20250218 | 131300 | 2366649588 | 1389 | 1389 | 1389 | 1389 | 807 |
| 397 | 20250218 | 131200 | 2365528665 | 1389 | 1388 | 1389 | 1388 | 1873 |
| 398 | 20250218 | 131100 | 2362928940 | 1387 | 1388 | 1388 | 1387 | 4111 |
| 399 | 20250218 | 131000 | 2357223872 | 1388 | 1393 | 1393 | 1388 | 1210 |
| 400 | 20250218 | 130900 | 2355543168 | 1393 | 1393 | 1393 | 1389 | 1725 |
| 401 | 20250218 | 130800 | 2353147111 | 1393 | 1388 | 1393 | 1387 | 1064 |
| 402 | 20250218 | 130700 | 2351670369 | 1388 | 1388 | 1388 | 1388 | 1231 |
| 403 | 20250218 | 130600 | 2349961741 | 1388 | 1390 | 1390 | 1388 | 2054 |
| 404 | 20250218 | 130500 | 2347110384 | 1389 | 1388 | 1389 | 1387 | 1361 |
| 405 | 20250218 | 130400 | 2345221776 | 1388 | 1389 | 1389 | 1388 | 1284 |
| 406 | 20250218 | 130300 | 2343439458 | 1389 | 1393 | 1394 | 1389 | 9949 |
| 407 | 20250218 | 130200 | 2329603441 | 1394 | 1397 | 1399 | 1394 | 281 |
| 408 | 20250218 | 130100 | 2329211668 | 1399 | 1399 | 1399 | 1397 | 11 |
| 409 | 20250218 | 130000 | 2329196281 | 1399 | 1400 | 1400 | 1393 | 115 |
| 410 | 20250218 | 125900 | 2329035865 | 1400 | 1400 | 1400 | 1400 | 1133 |
| 411 | 20250218 | 125800 | 2327449665 | 1399 | 1400 | 1400 | 1396 | 950 |
| 412 | 20250218 | 125700 | 2326123332 | 1399 | 1399 | 1399 | 1399 | 7526 |
| 413 | 20250218 | 125600 | 2315594458 | 1399 | 1399 | 1399 | 1399 | 213 |
| 414 | 20250218 | 125500 | 2315296471 | 1399 | 1399 | 1399 | 1399 | 9 |
| 415 | 20250218 | 125400 | 2315283880 | 1399 | 1399 | 1399 | 1399 | 211 |
| 416 | 20250218 | 125300 | 2314988691 | 1399 | 1399 | 1399 | 1396 | 607 |
| 417 | 20250218 | 125200 | 2314141298 | 1399 | 1399 | 1399 | 1399 | 630 |
| 418 | 20250218 | 125100 | 2313259928 | 1399 | 1399 | 1399 | 1399 | 628 |
| 419 | 20250218 | 125000 | 2312381356 | 1399 | 1398 | 1399 | 1398 | 1048 |
| 420 | 20250218 | 124900 | 2310916248 | 1399 | 1400 | 1400 | 1399 | 51 |
| 421 | 20250218 | 124800 | 2310844885 | 1400 | 1395 | 1400 | 1392 | 2106 |
| 422 | 20250218 | 124700 | 2307911788 | 1400 | 1398 | 1400 | 1394 | 7926 |
| 423 | 20250218 | 124600 | 2296817265 | 1397 | 1397 | 1398 | 1397 | 37 |
| 424 | 20250218 | 124500 | 2296765574 | 1397 | 1397 | 1397 | 1395 | 341 |
| 425 | 20250218 | 124400 | 2296289515 | 1398 | 1399 | 1399 | 1391 | 7341 |
| 426 | 20250218 | 124300 | 2286028750 | 1399 | 1398 | 1399 | 1398 | 3437 |
| 427 | 20250218 | 124200 | 2281222397 | 1397 | 1395 | 1397 | 1395 | 9340 |
| 428 | 20250218 | 124100 | 2268178086 | 1396 | 1395 | 1396 | 1395 | 2 |
| 429 | 20250218 | 124000 | 2268175295 | 1395 | 1395 | 1395 | 1395 | 299 |
| 430 | 20250218 | 123900 | 2267758190 | 1395 | 1392 | 1395 | 1392 | 578 |
| 431 | 20250218 | 123800 | 2266953564 | 1392 | 1391 | 1392 | 1391 | 334 |
| 432 | 20250218 | 123700 | 2266488936 | 1391 | 1396 | 1396 | 1391 | 2584 |
| 433 | 20250218 | 123600 | 2262889690 | 1396 | 1396 | 1396 | 1396 | 139 |
| 434 | 20250218 | 123500 | 2262695646 | 1397 | 1396 | 1397 | 1396 | 4003 |
| 435 | 20250218 | 123400 | 2257106101 | 1396 | 1394 | 1396 | 1394 | 3003 |
| 436 | 20250218 | 123300 | 2252916290 | 1394 | 1394 | 1394 | 1392 | 10 |
| 437 | 20250218 | 123200 | 2252902354 | 1394 | 1394 | 1394 | 1390 | 4017 |
| 438 | 20250218 | 123100 | 2247313133 | 1394 | 1393 | 1394 | 1393 | 463 |
| 439 | 20250218 | 123000 | 2246667892 | 1393 | 1393 | 1393 | 1393 | 0 |
| 440 | 20250218 | 122900 | 2246667892 | 1393 | 1394 | 1394 | 1393 | 2034 |
| 441 | 20250218 | 122800 | 2243832526 | 1393 | 1393 | 1393 | 1393 | 231 |
| 442 | 20250218 | 122700 | 2243510743 | 1393 | 1392 | 1393 | 1392 | 2 |
| 443 | 20250218 | 122600 | 2243507958 | 1393 | 1393 | 1393 | 1392 | 1443 |
| 444 | 20250218 | 122500 | 2241498909 | 1393 | 1393 | 1393 | 1393 | 311 |
| 445 | 20250218 | 122400 | 2241065686 | 1392 | 1393 | 1394 | 1392 | 820 |
| 446 | 20250218 | 122300 | 2239923910 | 1394 | 1391 | 1394 | 1391 | 251 |
| 447 | 20250218 | 122200 | 2239574064 | 1392 | 1391 | 1392 | 1391 | 8685 |
| 448 | 20250218 | 122100 | 2227493194 | 1391 | 1391 | 1391 | 1391 | 3786 |
| 449 | 20250218 | 122000 | 2222226868 | 1390 | 1391 | 1391 | 1390 | 171 |
| 450 | 20250218 | 121900 | 2221989177 | 1390 | 1391 | 1391 | 1390 | 507 |
| 451 | 20250218 | 121800 | 2221284441 | 1391 | 1390 | 1391 | 1390 | 1001 |
| 452 | 20250218 | 121700 | 2219893050 | 1390 | 1390 | 1390 | 1390 | 69 |
| 453 | 20250218 | 121600 | 2219797140 | 1390 | 1388 | 1390 | 1388 | 302 |
| 454 | 20250218 | 121500 | 2219377960 | 1388 | 1388 | 1388 | 1388 | 6 |
| 455 | 20250218 | 121400 | 2219369632 | 1388 | 1388 | 1388 | 1388 | 1 |
| 456 | 20250218 | 121300 | 2219368244 | 1386 | 1388 | 1388 | 1385 | 1503 |
| 457 | 20250218 | 121200 | 2217286459 | 1388 | 1388 | 1388 | 1386 | 1963 |
| 458 | 20250218 | 121100 | 2214564315 | 1388 | 1390 | 1390 | 1387 | 3531 |
| 459 | 20250218 | 121000 | 2209664325 | 1388 | 1388 | 1388 | 1388 | 31 |
| 460 | 20250218 | 120900 | 2209621297 | 1388 | 1391 | 1391 | 1388 | 160 |
| 461 | 20250218 | 120800 | 2209398917 | 1391 | 1391 | 1391 | 1391 | 11 |
| 462 | 20250218 | 120700 | 2209383616 | 1391 | 1390 | 1391 | 1390 | 2989 |
| 463 | 20250218 | 120600 | 2205228902 | 1390 | 1388 | 1390 | 1388 | 186 |
| 464 | 20250218 | 120500 | 2204970674 | 1388 | 1390 | 1390 | 1388 | 1570 |
| 465 | 20250218 | 120400 | 2202790592 | 1391 | 1391 | 1391 | 1391 | 0 |
| 466 | 20250218 | 120300 | 2202790592 | 1391 | 1391 | 1391 | 1391 | 19 |
| 467 | 20250218 | 120200 | 2202764163 | 1392 | 1392 | 1392 | 1392 | 478 |
| 468 | 20250218 | 120100 | 2202098787 | 1395 | 1394 | 1395 | 1393 | 252 |
| 469 | 20250218 | 120000 | 2201747353 | 1394 | 1394 | 1394 | 1394 | 11 |
| 470 | 20250218 | 115900 | 2201732019 | 1394 | 1392 | 1394 | 1392 | 1324 |
| 471 | 20250218 | 115800 | 2199887263 | 1395 | 1395 | 1395 | 1395 | 23 |
| 472 | 20250218 | 115700 | 2199855178 | 1395 | 1392 | 1395 | 1392 | 101 |
| 473 | 20250218 | 115600 | 2199714583 | 1392 | 1392 | 1392 | 1392 | 26 |
| 474 | 20250218 | 115500 | 2199678391 | 1391 | 1388 | 1391 | 1388 | 3934 |
| 475 | 20250218 | 115400 | 2194213757 | 1388 | 1385 | 1388 | 1385 | 3404 |
| 476 | 20250218 | 115300 | 2189496997 | 1386 | 1387 | 1387 | 1386 | 246 |
| 477 | 20250218 | 115200 | 2189155968 | 1387 | 1387 | 1387 | 1386 | 3170 |
| 478 | 20250218 | 115100 | 2184761629 | 1387 | 1388 | 1388 | 1387 | 3194 |
| 479 | 20250218 | 115000 | 2180331131 | 1388 | 1388 | 1388 | 1388 | 579 |
| 480 | 20250218 | 114900 | 2179527479 | 1388 | 1388 | 1388 | 1388 | 100 |
| 481 | 20250218 | 114800 | 2179388679 | 1387 | 1388 | 1388 | 1387 | 2665 |
| 482 | 20250218 | 114700 | 2175692169 | 1388 | 1388 | 1388 | 1388 | 581 |
| 483 | 20250218 | 114600 | 2174885741 | 1388 | 1388 | 1389 | 1388 | 2210 |
| 484 | 20250218 | 114500 | 2171817107 | 1388 | 1390 | 1390 | 1388 | 910 |
| 485 | 20250218 | 114400 | 2170552986 | 1390 | 1392 | 1392 | 1390 | 2763 |
| 486 | 20250218 | 114300 | 2166708815 | 1392 | 1392 | 1395 | 1392 | 1134 |
| 487 | 20250218 | 114200 | 2165130254 | 1391 | 1391 | 1391 | 1391 | 342 |
| 488 | 20250218 | 114100 | 2164654532 | 1391 | 1391 | 1391 | 1388 | 369 |
| 489 | 20250218 | 114000 | 2164141256 | 1391 | 1392 | 1392 | 1391 | 74 |
| 490 | 20250218 | 113900 | 2164038318 | 1387 | 1388 | 1389 | 1387 | 3065 |
| 491 | 20250218 | 113800 | 2159785493 | 1392 | 1392 | 1392 | 1392 | 10 |
| 492 | 20250218 | 113700 | 2159771573 | 1390 | 1392 | 1392 | 1390 | 64 |
| 493 | 20250218 | 113600 | 2159682579 | 1391 | 1387 | 1391 | 1386 | 1185 |
| 494 | 20250218 | 113500 | 2158035114 | 1386 | 1386 | 1386 | 1386 | 0 |
| 495 | 20250218 | 113400 | 2158035114 | 1386 | 1386 | 1386 | 1386 | 211 |
| 496 | 20250218 | 113300 | 2157742668 | 1390 | 1390 | 1390 | 1388 | 3108 |
| 497 | 20250218 | 113200 | 2153422563 | 1390 | 1390 | 1390 | 1390 | 594 |
| 498 | 20250218 | 113100 | 2152596903 | 1390 | 1386 | 1390 | 1386 | 132 |
| 499 | 20250218 | 113000 | 2152413947 | 1386 | 1389 | 1392 | 1386 | 2827 |
| 500 | 20250218 | 112900 | 2148494085 | 1392 | 1392 | 1392 | 1392 | 1 |
| 501 | 20250218 | 112800 | 2148492693 | 1392 | 1392 | 1392 | 1392 | 54 |
| 502 | 20250218 | 112700 | 2148417525 | 1392 | 1388 | 1392 | 1388 | 1215 |
| 503 | 20250218 | 112600 | 2146728057 | 1388 | 1388 | 1388 | 1388 | 137 |
| 504 | 20250218 | 112500 | 2146537901 | 1388 | 1387 | 1388 | 1386 | 2705 |
| 505 | 20250218 | 112400 | 2142788534 | 1388 | 1388 | 1388 | 1387 | 1921 |
| 506 | 20250218 | 112300 | 2140123192 | 1392 | 1394 | 1394 | 1388 | 891 |
| 507 | 20250218 | 112200 | 2138884670 | 1390 | 1396 | 1396 | 1390 | 1965 |
| 508 | 20250218 | 112100 | 2136150290 | 1396 | 1396 | 1396 | 1395 | 28 |
| 509 | 20250218 | 112000 | 2136111227 | 1390 | 1396 | 1396 | 1390 | 734 |
| 510 | 20250218 | 111900 | 2135090077 | 1396 | 1393 | 1396 | 1392 | 1201 |
| 511 | 20250218 | 111800 | 2133417872 | 1395 | 1396 | 1396 | 1395 | 16 |
| 512 | 20250218 | 111700 | 2133395542 | 1396 | 1394 | 1396 | 1394 | 4607 |
| 513 | 20250218 | 111600 | 2126969536 | 1395 | 1395 | 1395 | 1395 | 0 |
| 514 | 20250218 | 111500 | 2126969536 | 1395 | 1394 | 1395 | 1394 | 1816 |
| 515 | 20250218 | 111400 | 2124436315 | 1395 | 1395 | 1395 | 1394 | 953 |
| 516 | 20250218 | 111300 | 2123106928 | 1388 | 1389 | 1389 | 1388 | 1913 |
| 517 | 20250218 | 111200 | 2120451674 | 1388 | 1390 | 1391 | 1388 | 3039 |
| 518 | 20250218 | 111100 | 2116230351 | 1390 | 1394 | 1394 | 1390 | 1841 |
| 519 | 20250218 | 111000 | 2113666701 | 1397 | 1395 | 1397 | 1395 | 361 |
| 520 | 20250218 | 110900 | 2113162388 | 1395 | 1395 | 1396 | 1394 | 843 |
| 521 | 20250218 | 110800 | 2111986144 | 1395 | 1395 | 1395 | 1394 | 3667 |
| 522 | 20250218 | 110700 | 2106870749 | 1394 | 1392 | 1394 | 1392 | 633 |
| 523 | 20250218 | 110600 | 2105989497 | 1392 | 1390 | 1392 | 1390 | 71 |
| 524 | 20250218 | 110500 | 2105890768 | 1388 | 1388 | 1388 | 1388 | 30 |
| 525 | 20250218 | 110400 | 2105849128 | 1387 | 1387 | 1387 | 1387 | 0 |
| 526 | 20250218 | 110300 | 2105849128 | 1387 | 1389 | 1389 | 1387 | 1178 |
| 527 | 20250218 | 110200 | 2104212892 | 1394 | 1391 | 1395 | 1388 | 4223 |
| 528 | 20250218 | 110100 | 2098342867 | 1391 | 1385 | 1391 | 1384 | 5286 |
| 529 | 20250218 | 110000 | 2091019193 | 1384 | 1383 | 1384 | 1383 | 399 |
| 530 | 20250218 | 105900 | 2090467372 | 1383 | 1384 | 1384 | 1383 | 446 |
| 531 | 20250218 | 105800 | 2089850548 | 1383 | 1384 | 1384 | 1381 | 4153 |
| 532 | 20250218 | 105700 | 2084112566 | 1384 | 1387 | 1387 | 1384 | 3360 |
| 533 | 20250218 | 105600 | 2079460347 | 1387 | 1388 | 1390 | 1387 | 1924 |
| 534 | 20250218 | 105500 | 2076790758 | 1390 | 1396 | 1396 | 1390 | 10310 |
| 535 | 20250218 | 105400 | 2062399683 | 1396 | 1391 | 1398 | 1391 | 2673 |
| 536 | 20250218 | 105300 | 2058680569 | 1391 | 1385 | 1399 | 1385 | 2427 |
| 537 | 20250218 | 105200 | 2055298439 | 1385 | 1382 | 1385 | 1382 | 330 |
| 538 | 20250218 | 105100 | 2054841437 | 1385 | 1381 | 1385 | 1380 | 3001 |
| 539 | 20250218 | 105000 | 2050699822 | 1380 | 1380 | 1380 | 1380 | 2 |
| 540 | 20250218 | 104900 | 2050697062 | 1380 | 1385 | 1385 | 1379 | 6358 |
| 541 | 20250218 | 104800 | 2041916681 | 1385 | 1378 | 1385 | 1377 | 1556 |
| 542 | 20250218 | 104700 | 2039771943 | 1377 | 1377 | 1377 | 1376 | 13035 |
| 543 | 20250218 | 104600 | 2021827891 | 1377 | 1381 | 1382 | 1377 | 10722 |
| 544 | 20250218 | 104500 | 2007036185 | 1382 | 1395 | 1395 | 1382 | 6065 |
| 545 | 20250218 | 104400 | 1998643521 | 1395 | 1392 | 1395 | 1386 | 22708 |
| 546 | 20250218 | 104300 | 1967067927 | 1392 | 1398 | 1400 | 1392 | 11783 |
| 547 | 20250218 | 104200 | 1950629908 | 1400 | 1392 | 1400 | 1392 | 5014 |
| 548 | 20250218 | 104100 | 1943634304 | 1392 | 1388 | 1392 | 1388 | 2705 |
| 549 | 20250218 | 104000 | 1939873180 | 1388 | 1388 | 1388 | 1386 | 1731 |
| 550 | 20250218 | 103900 | 1937470562 | 1386 | 1388 | 1390 | 1386 | 1078 |
| 551 | 20250218 | 103800 | 1935974329 | 1386 | 1382 | 1394 | 1382 | 6344 |
| 552 | 20250218 | 103700 | 1927193453 | 1382 | 1378 | 1382 | 1377 | 29332 |
| 553 | 20250218 | 103600 | 1886722394 | 1378 | 1378 | 1379 | 1378 | 4086 |
| 554 | 20250218 | 103500 | 1881091239 | 1378 | 1380 | 1381 | 1378 | 8033 |
| 555 | 20250218 | 103400 | 1870008057 | 1380 | 1380 | 1381 | 1380 | 10539 |
| 556 | 20250218 | 103300 | 1855459744 | 1380 | 1380 | 1381 | 1380 | 2290 |
| 557 | 20250218 | 103200 | 1852299490 | 1381 | 1381 | 1382 | 1381 | 1919 |
| 558 | 20250218 | 103100 | 1849649310 | 1381 | 1380 | 1381 | 1380 | 8932 |
| 559 | 20250218 | 103000 | 1837316515 | 1381 | 1383 | 1383 | 1378 | 25337 |
| 560 | 20250218 | 102900 | 1802344447 | 1382 | 1384 | 1385 | 1382 | 7954 |
| 561 | 20250218 | 102800 | 1791339822 | 1384 | 1386 | 1386 | 1384 | 7703 |
| 562 | 20250218 | 102700 | 1780672688 | 1385 | 1386 | 1389 | 1385 | 2328 |
| 563 | 20250218 | 102600 | 1777448195 | 1389 | 1386 | 1389 | 1386 | 8348 |
| 564 | 20250218 | 102500 | 1765877858 | 1386 | 1389 | 1389 | 1386 | 3483 |
| 565 | 20250218 | 102400 | 1761048296 | 1390 | 1390 | 1391 | 1390 | 2475 |
| 566 | 20250218 | 102300 | 1757607041 | 1390 | 1391 | 1391 | 1390 | 1334 |
| 567 | 20250218 | 102200 | 1755751477 | 1392 | 1396 | 1396 | 1392 | 14090 |
| 568 | 20250218 | 102100 | 1736111099 | 1395 | 1395 | 1396 | 1395 | 6062 |
| 569 | 20250218 | 102000 | 1727653741 | 1395 | 1395 | 1395 | 1395 | 214 |
| 570 | 20250218 | 101900 | 1727355211 | 1396 | 1396 | 1397 | 1396 | 3532 |
| 571 | 20250218 | 101800 | 1722424014 | 1393 | 1393 | 1393 | 1393 | 34 |
| 572 | 20250218 | 101700 | 1722376652 | 1393 | 1392 | 1396 | 1391 | 334 |
| 573 | 20250218 | 101600 | 1721912029 | 1396 | 1396 | 1396 | 1390 | 765 |
| 574 | 20250218 | 101500 | 1720844570 | 1396 | 1390 | 1396 | 1387 | 2691 |
| 575 | 20250218 | 101400 | 1717106579 | 1390 | 1397 | 1397 | 1390 | 4114 |
| 576 | 20250218 | 101300 | 1711381232 | 1397 | 1397 | 1397 | 1390 | 4443 |
| 577 | 20250218 | 101200 | 1705195254 | 1397 | 1392 | 1397 | 1391 | 5876 |
| 578 | 20250218 | 101100 | 1697015124 | 1392 | 1392 | 1394 | 1392 | 3039 |
| 579 | 20250218 | 101000 | 1692784695 | 1393 | 1389 | 1393 | 1389 | 3693 |
| 580 | 20250218 | 100900 | 1687651665 | 1389 | 1385 | 1389 | 1385 | 3302 |
| 581 | 20250218 | 100800 | 1683074791 | 1385 | 1391 | 1391 | 1385 | 18351 |
| 582 | 20250218 | 100700 | 1657594022 | 1391 | 1391 | 1392 | 1390 | 8990 |
| 583 | 20250218 | 100600 | 1645089912 | 1393 | 1390 | 1394 | 1390 | 12731 |
| 584 | 20250218 | 100500 | 1627389539 | 1391 | 1397 | 1397 | 1390 | 22243 |
| 585 | 20250218 | 100400 | 1596379351 | 1398 | 1399 | 1399 | 1397 | 3617 |
| 586 | 20250218 | 100300 | 1591321432 | 1400 | 1403 | 1407 | 1400 | 35538 |
| 587 | 20250218 | 100200 | 1541552336 | 1407 | 1403 | 1407 | 1402 | 6962 |
| 588 | 20250218 | 100100 | 1531791508 | 1403 | 1402 | 1403 | 1402 | 7051 |
| 589 | 20250218 | 100000 | 1521903880 | 1402 | 1405 | 1405 | 1402 | 5895 |
| 590 | 20250218 | 095900 | 1513629817 | 1406 | 1406 | 1406 | 1405 | 1553 |
| 591 | 20250218 | 095800 | 1511447690 | 1406 | 1408 | 1408 | 1406 | 297 |
| 592 | 20250218 | 095700 | 1511029568 | 1409 | 1408 | 1409 | 1408 | 400 |
| 593 | 20250218 | 095600 | 1510465974 | 1409 | 1411 | 1412 | 1406 | 3839 |
| 594 | 20250218 | 095500 | 1505060557 | 1412 | 1412 | 1414 | 1411 | 1277 |
| 595 | 20250218 | 095400 | 1503256822 | 1414 | 1407 | 1415 | 1405 | 1007 |
| 596 | 20250218 | 095300 | 1501837437 | 1405 | 1404 | 1405 | 1403 | 8545 |
| 597 | 20250218 | 095200 | 1489834853 | 1404 | 1405 | 1405 | 1403 | 8828 |
| 598 | 20250218 | 095100 | 1477433134 | 1405 | 1404 | 1407 | 1403 | 6406 |
| 599 | 20250218 | 095000 | 1468435694 | 1407 | 1405 | 1407 | 1405 | 1198 |
| 600 | 20250218 | 094900 | 1466752494 | 1408 | 1409 | 1409 | 1403 | 1645 |
| 601 | 20250218 | 094800 | 1464443979 | 1409 | 1409 | 1409 | 1402 | 9188 |
| 602 | 20250218 | 094700 | 1451537507 | 1409 | 1410 | 1410 | 1409 | 889 |
| 603 | 20250218 | 094600 | 1450284898 | 1415 | 1410 | 1415 | 1409 | 5507 |
| 604 | 20250218 | 094500 | 1442525401 | 1415 | 1415 | 1415 | 1409 | 961 |
| 605 | 20250218 | 094400 | 1441168153 | 1415 | 1412 | 1415 | 1409 | 7889 |
| 606 | 20250218 | 094300 | 1430035822 | 1415 | 1411 | 1415 | 1411 | 8282 |
| 607 | 20250218 | 094200 | 1418338304 | 1411 | 1412 | 1412 | 1406 | 978 |
| 608 | 20250218 | 094100 | 1416963151 | 1412 | 1409 | 1413 | 1402 | 36776 |
| 609 | 20250218 | 094000 | 1365262736 | 1409 | 1408 | 1409 | 1405 | 15739 |
| 610 | 20250218 | 093900 | 1343132680 | 1407 | 1409 | 1410 | 1406 | 23880 |
| 611 | 20250218 | 093800 | 1309531536 | 1409 | 1411 | 1411 | 1409 | 2378 |
| 612 | 20250218 | 093700 | 1306179759 | 1413 | 1409 | 1414 | 1409 | 6849 |
| 613 | 20250218 | 093600 | 1296529355 | 1414 | 1410 | 1414 | 1410 | 291 |
| 614 | 20250218 | 093500 | 1296117885 | 1415 | 1412 | 1415 | 1407 | 17054 |
| 615 | 20250218 | 093400 | 1272079856 | 1412 | 1415 | 1415 | 1412 | 7907 |
| 616 | 20250218 | 093300 | 1260914019 | 1412 | 1413 | 1415 | 1412 | 3508 |
| 617 | 20250218 | 093200 | 1255959599 | 1415 | 1415 | 1416 | 1414 | 7395 |
| 618 | 20250218 | 093100 | 1245492404 | 1417 | 1423 | 1423 | 1415 | 8540 |
| 619 | 20250218 | 093000 | 1233390154 | 1415 | 1423 | 1423 | 1415 | 7103 |
| 620 | 20250218 | 092900 | 1223310665 | 1423 | 1427 | 1427 | 1422 | 5342 |
| 621 | 20250218 | 092800 | 1215703734 | 1427 | 1418 | 1427 | 1415 | 25561 |
| 622 | 20250218 | 092700 | 1179384070 | 1418 | 1408 | 1418 | 1408 | 23675 |
| 623 | 20250218 | 092600 | 1145932113 | 1408 | 1415 | 1415 | 1408 | 4524 |
| 624 | 20250218 | 092500 | 1139561169 | 1416 | 1412 | 1417 | 1407 | 32888 |
| 625 | 20250218 | 092400 | 1093222402 | 1412 | 1411 | 1417 | 1411 | 6443 |
| 626 | 20250218 | 092300 | 1084114392 | 1411 | 1413 | 1418 | 1411 | 21418 |
| 627 | 20250218 | 092200 | 1053871267 | 1413 | 1415 | 1417 | 1412 | 5185 |
| 628 | 20250218 | 092100 | 1046547092 | 1418 | 1419 | 1419 | 1414 | 529 |
| 629 | 20250218 | 092000 | 1045799043 | 1413 | 1414 | 1419 | 1413 | 2907 |
| 630 | 20250218 | 091900 | 1041690137 | 1422 | 1418 | 1424 | 1412 | 10473 |
| 631 | 20250218 | 091800 | 1026873207 | 1418 | 1410 | 1418 | 1408 | 16268 |
| 632 | 20250218 | 091700 | 1003897207 | 1410 | 1418 | 1418 | 1408 | 14878 |
| 633 | 20250218 | 091600 | 982919790 | 1419 | 1415 | 1419 | 1412 | 12387 |
| 634 | 20250218 | 091500 | 965389560 | 1415 | 1419 | 1419 | 1410 | 21418 |
| 635 | 20250218 | 091400 | 935135233 | 1419 | 1428 | 1428 | 1414 | 2219 |
| 636 | 20250218 | 091300 | 931990671 | 1428 | 1431 | 1431 | 1412 | 9233 |
| 637 | 20250218 | 091200 | 918863534 | 1438 | 1442 | 1442 | 1430 | 4518 |
| 638 | 20250218 | 091100 | 912386063 | 1439 | 1449 | 1449 | 1430 | 11855 |
| 639 | 20250218 | 091000 | 895320336 | 1439 | 1410 | 1449 | 1410 | 63612 |
| 640 | 20250218 | 090900 | 805377012 | 1410 | 1415 | 1415 | 1406 | 71297 |
| 641 | 20250218 | 090800 | 705031894 | 1415 | 1415 | 1417 | 1407 | 56808 |
| 642 | 20250218 | 090700 | 624905937 | 1418 | 1416 | 1420 | 1408 | 29324 |
| 643 | 20250218 | 090600 | 583485161 | 1416 | 1421 | 1421 | 1412 | 37244 |
| 644 | 20250218 | 090500 | 530721382 | 1427 | 1451 | 1452 | 1416 | 110696 |
| 645 | 20250218 | 090400 | 370599910 | 1450 | 1468 | 1468 | 1450 | 24111 |
| 646 | 20250218 | 090300 | 335469181 | 1466 | 1451 | 1470 | 1450 | 61207 |
| 647 | 20250218 | 090200 | 246275343 | 1450 | 1407 | 1450 | 1406 | 70988 |
| 648 | 20250218 | 090100 | 145752792 | 1407 | 1393 | 1432 | 1380 | 43088 |
| 649 | 20250218 | 090000 | 85530222 | 1399 | 1446 | 1446 | 1385 | 59535 |