31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 3 | 20250306 | 194700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20250306 | 194600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20250306 | 194500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20250306 | 194400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20250306 | 194300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20250306 | 194200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20250306 | 194100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20250306 | 194000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20250306 | 193900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20250306 | 193800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20250306 | 193700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20250306 | 193600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20250306 | 193500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20250306 | 193400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20250306 | 193300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20250306 | 193200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20250306 | 193100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20250306 | 193000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20250306 | 192900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20250306 | 192800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20250306 | 192700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20250306 | 192600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20250306 | 192500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20250306 | 192400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20250306 | 192300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20250306 | 192200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20250306 | 192100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20250306 | 192000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20250306 | 191900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20250306 | 191800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 33 | 20250306 | 191700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20250306 | 191600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20250306 | 191500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20250306 | 191400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20250306 | 191300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20250306 | 191200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20250306 | 191100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20250306 | 191000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20250306 | 190900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20250306 | 190800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20250306 | 190700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20250306 | 190600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20250306 | 190500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20250306 | 190400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20250306 | 190300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20250306 | 190200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20250306 | 190100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20250306 | 190000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20250306 | 185900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20250306 | 185800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20250306 | 185700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20250306 | 185600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20250306 | 185500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20250306 | 185400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20250306 | 185300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20250306 | 185200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20250306 | 185100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20250306 | 185000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20250306 | 184900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20250306 | 184800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 63 | 20250306 | 184700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20250306 | 184600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20250306 | 184500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20250306 | 184400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20250306 | 184300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20250306 | 184200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20250306 | 184100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20250306 | 184000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20250306 | 183900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20250306 | 183800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20250306 | 183700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20250306 | 183600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20250306 | 183500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20250306 | 183400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20250306 | 183300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20250306 | 183200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20250306 | 183100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20250306 | 183000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20250306 | 182900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20250306 | 182800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20250306 | 182700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20250306 | 182600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20250306 | 182500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20250306 | 182400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20250306 | 182300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20250306 | 182200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20250306 | 182100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20250306 | 182000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20250306 | 181900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20250306 | 181800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 93 | 20250306 | 181700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20250306 | 181600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20250306 | 181500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20250306 | 181400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20250306 | 181300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20250306 | 181200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20250306 | 181100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20250306 | 181000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20250306 | 180900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20250306 | 180800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20250306 | 180700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20250306 | 180600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20250306 | 180500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20250306 | 180400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20250306 | 180300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20250306 | 180200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20250306 | 180100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20250306 | 180000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20250306 | 175900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20250306 | 175800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20250306 | 175700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20250306 | 175600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20250306 | 175500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20250306 | 175400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20250306 | 175300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20250306 | 175200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20250306 | 175100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20250306 | 175000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20250306 | 174900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20250306 | 174800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 123 | 20250306 | 174700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20250306 | 174600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20250306 | 174500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20250306 | 174400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20250306 | 174300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20250306 | 174200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20250306 | 174100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20250306 | 174000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20250306 | 173900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20250306 | 173800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20250306 | 173700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20250306 | 173600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20250306 | 173500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20250306 | 173400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20250306 | 173300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20250306 | 173200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20250306 | 173100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20250306 | 173000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20250306 | 172900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20250306 | 172800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20250306 | 172700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20250306 | 172600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20250306 | 172500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20250306 | 172400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20250306 | 172300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20250306 | 172200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20250306 | 172100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20250306 | 172000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20250306 | 171900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20250306 | 171800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 153 | 20250306 | 171700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20250306 | 171600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20250306 | 171500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20250306 | 171400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20250306 | 171300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20250306 | 171200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20250306 | 171100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20250306 | 171000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20250306 | 170900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20250306 | 170800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20250306 | 170700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20250306 | 170600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20250306 | 170500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20250306 | 170400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20250306 | 170300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20250306 | 170200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20250306 | 170100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20250306 | 170000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20250306 | 165900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20250306 | 165800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20250306 | 165700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20250306 | 165600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20250306 | 165500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20250306 | 165400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20250306 | 165300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20250306 | 165200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20250306 | 165100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20250306 | 165000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20250306 | 164900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20250306 | 164800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 183 | 20250306 | 164700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20250306 | 164600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20250306 | 164500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20250306 | 164400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20250306 | 164300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20250306 | 164200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20250306 | 164100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20250306 | 164000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20250306 | 163900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20250306 | 163800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20250306 | 163700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20250306 | 163600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20250306 | 163500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20250306 | 163400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20250306 | 163300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20250306 | 163200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20250306 | 163100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20250306 | 163000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20250306 | 162900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20250306 | 162800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20250306 | 162700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20250306 | 162600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20250306 | 162500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20250306 | 162400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20250306 | 162300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20250306 | 162200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20250306 | 162100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20250306 | 162000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20250306 | 161900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20250306 | 161800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 213 | 20250306 | 161700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20250306 | 161600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20250306 | 161500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20250306 | 161400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20250306 | 161300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20250306 | 161200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20250306 | 161100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20250306 | 161000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20250306 | 160900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20250306 | 160800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20250306 | 160700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20250306 | 160600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20250306 | 160500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20250306 | 160400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20250306 | 160300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20250306 | 160200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20250306 | 160100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20250306 | 160000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20250306 | 155900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20250306 | 155800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20250306 | 155700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20250306 | 155600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20250306 | 155500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20250306 | 155400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20250306 | 155300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20250306 | 155200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20250306 | 155100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20250306 | 155000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20250306 | 154900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20250306 | 154800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 243 | 20250306 | 154700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20250306 | 154600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20250306 | 154500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20250306 | 154400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20250306 | 154300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20250306 | 154200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20250306 | 154100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20250306 | 154000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20250306 | 153900 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20250306 | 153800 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20250306 | 153700 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20250306 | 153600 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20250306 | 153500 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20250306 | 153400 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20250306 | 153300 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20250306 | 153200 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20250306 | 153100 | 686272181 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20250306 | 153000 | 686272181 | 1190 | 1190 | 1190 | 1190 | 1166 |
| 261 | 20250306 | 152900 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 262 | 20250306 | 152800 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 263 | 20250306 | 152700 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 264 | 20250306 | 152600 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 265 | 20250306 | 152500 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 266 | 20250306 | 152400 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 267 | 20250306 | 152300 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 268 | 20250306 | 152200 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 269 | 20250306 | 152100 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 270 | 20250306 | 152000 | 684884641 | 1178 | 1178 | 1178 | 1178 | 0 |
| 271 | 20250306 | 151900 | 684884641 | 1178 | 1182 | 1191 | 1178 | 10483 |
| 272 | 20250306 | 151800 | 672435494 | 1177 | 1182 | 1182 | 1177 | 2224 |
| 273 | 20250306 | 151700 | 669816850 | 1183 | 1183 | 1183 | 1183 | 136 |
| 274 | 20250306 | 151600 | 669655962 | 1183 | 1183 | 1183 | 1183 | 340 |
| 275 | 20250306 | 151500 | 669253742 | 1183 | 1179 | 1183 | 1177 | 6803 |
| 276 | 20250306 | 151400 | 661219383 | 1181 | 1181 | 1181 | 1181 | 1 |
| 277 | 20250306 | 151300 | 661218202 | 1179 | 1179 | 1179 | 1179 | 1442 |
| 278 | 20250306 | 151200 | 659518084 | 1179 | 1179 | 1179 | 1179 | 0 |
| 279 | 20250306 | 151100 | 659518084 | 1179 | 1181 | 1181 | 1179 | 1201 |
| 280 | 20250306 | 151000 | 658101468 | 1181 | 1182 | 1182 | 1181 | 2282 |
| 281 | 20250306 | 150900 | 655404703 | 1183 | 1183 | 1183 | 1183 | 30 |
| 282 | 20250306 | 150800 | 655369213 | 1184 | 1183 | 1184 | 1183 | 2 |
| 283 | 20250306 | 150700 | 655366846 | 1182 | 1182 | 1182 | 1182 | 1000 |
| 284 | 20250306 | 150600 | 654184846 | 1181 | 1181 | 1181 | 1181 | 0 |
| 285 | 20250306 | 150500 | 654184846 | 1181 | 1181 | 1181 | 1181 | 170 |
| 286 | 20250306 | 150400 | 653984076 | 1181 | 1181 | 1181 | 1181 | 59 |
| 287 | 20250306 | 150300 | 653914397 | 1182 | 1184 | 1187 | 1182 | 434 |
| 288 | 20250306 | 150200 | 653401395 | 1182 | 1182 | 1182 | 1182 | 512 |
| 289 | 20250306 | 150100 | 652796211 | 1182 | 1183 | 1183 | 1182 | 74 |
| 290 | 20250306 | 150000 | 652708739 | 1183 | 1186 | 1186 | 1183 | 2634 |
| 291 | 20250306 | 145900 | 649585841 | 1187 | 1187 | 1187 | 1187 | 2 |
| 292 | 20250306 | 145800 | 649583467 | 1188 | 1188 | 1188 | 1188 | 6 |
| 293 | 20250306 | 145700 | 649576339 | 1189 | 1189 | 1189 | 1189 | 903 |
| 294 | 20250306 | 145600 | 648502672 | 1189 | 1186 | 1189 | 1182 | 863 |
| 295 | 20250306 | 145500 | 647477052 | 1189 | 1189 | 1190 | 1189 | 201 |
| 296 | 20250306 | 145400 | 647238062 | 1189 | 1189 | 1189 | 1182 | 93 |
| 297 | 20250306 | 145300 | 647128122 | 1182 | 1181 | 1182 | 1181 | 1471 |
| 298 | 20250306 | 145200 | 645390747 | 1182 | 1183 | 1183 | 1182 | 3351 |
| 299 | 20250306 | 145100 | 641426640 | 1186 | 1186 | 1186 | 1186 | 1 |
| 300 | 20250306 | 145000 | 641425454 | 1190 | 1190 | 1190 | 1190 | 19 |
| 301 | 20250306 | 144900 | 641402844 | 1190 | 1190 | 1190 | 1190 | 503 |
| 302 | 20250306 | 144800 | 640804274 | 1190 | 1193 | 1194 | 1190 | 4699 |
| 303 | 20250306 | 144700 | 635196278 | 1190 | 1194 | 1194 | 1190 | 3500 |
| 304 | 20250306 | 144600 | 631030398 | 1195 | 1196 | 1197 | 1195 | 4818 |
| 305 | 20250306 | 144500 | 625270375 | 1196 | 1196 | 1197 | 1196 | 180 |
| 306 | 20250306 | 144400 | 625055040 | 1195 | 1194 | 1196 | 1194 | 5711 |
| 307 | 20250306 | 144300 | 618230175 | 1195 | 1192 | 1195 | 1192 | 5883 |
| 308 | 20250306 | 144200 | 611205338 | 1192 | 1191 | 1192 | 1191 | 525 |
| 309 | 20250306 | 144100 | 610579837 | 1192 | 1190 | 1192 | 1190 | 1788 |
| 310 | 20250306 | 144000 | 608451932 | 1190 | 1190 | 1190 | 1189 | 665 |
| 311 | 20250306 | 143900 | 607660612 | 1190 | 1189 | 1190 | 1189 | 962 |
| 312 | 20250306 | 143800 | 606516789 | 1189 | 1184 | 1189 | 1184 | 3220 |
| 313 | 20250306 | 143700 | 602696825 | 1182 | 1184 | 1184 | 1182 | 587 |
| 314 | 20250306 | 143600 | 602001821 | 1184 | 1184 | 1184 | 1184 | 50 |
| 315 | 20250306 | 143500 | 601942621 | 1184 | 1184 | 1184 | 1184 | 423 |
| 316 | 20250306 | 143400 | 601441789 | 1184 | 1184 | 1184 | 1184 | 331 |
| 317 | 20250306 | 143300 | 601049885 | 1184 | 1184 | 1184 | 1184 | 0 |
| 318 | 20250306 | 143200 | 601049885 | 1184 | 1185 | 1186 | 1184 | 4895 |
| 319 | 20250306 | 143100 | 595246641 | 1186 | 1186 | 1186 | 1186 | 90 |
| 320 | 20250306 | 143000 | 595139901 | 1186 | 1188 | 1188 | 1186 | 1856 |
| 321 | 20250306 | 142900 | 592938682 | 1187 | 1186 | 1187 | 1186 | 4 |
| 322 | 20250306 | 142800 | 592933936 | 1185 | 1185 | 1185 | 1185 | 1029 |
| 323 | 20250306 | 142700 | 591714571 | 1185 | 1185 | 1185 | 1185 | 0 |
| 324 | 20250306 | 142600 | 591714571 | 1185 | 1185 | 1185 | 1185 | 0 |
| 325 | 20250306 | 142500 | 591714571 | 1185 | 1185 | 1185 | 1185 | 1 |
| 326 | 20250306 | 142400 | 591713386 | 1184 | 1184 | 1184 | 1184 | 257 |
| 327 | 20250306 | 142300 | 591409098 | 1184 | 1184 | 1184 | 1184 | 0 |
| 328 | 20250306 | 142200 | 591409098 | 1184 | 1180 | 1184 | 1180 | 501 |
| 329 | 20250306 | 142100 | 590817114 | 1183 | 1184 | 1184 | 1183 | 157 |
| 330 | 20250306 | 142000 | 590631382 | 1183 | 1183 | 1183 | 1183 | 346 |
| 331 | 20250306 | 141900 | 590222064 | 1183 | 1179 | 1183 | 1178 | 120 |
| 332 | 20250306 | 141800 | 590080593 | 1183 | 1183 | 1183 | 1183 | 0 |
| 333 | 20250306 | 141700 | 590080593 | 1183 | 1183 | 1183 | 1183 | 0 |
| 334 | 20250306 | 141600 | 590080593 | 1183 | 1183 | 1183 | 1183 | 0 |
| 335 | 20250306 | 141500 | 590080593 | 1183 | 1183 | 1183 | 1183 | 1000 |
| 336 | 20250306 | 141400 | 588897593 | 1183 | 1183 | 1183 | 1183 | 4 |
| 337 | 20250306 | 141300 | 588892861 | 1183 | 1182 | 1183 | 1178 | 52 |
| 338 | 20250306 | 141200 | 588831585 | 1183 | 1183 | 1183 | 1183 | 0 |
| 339 | 20250306 | 141100 | 588831585 | 1183 | 1183 | 1183 | 1183 | 0 |
| 340 | 20250306 | 141000 | 588831585 | 1183 | 1183 | 1183 | 1183 | 58 |
| 341 | 20250306 | 140900 | 588762971 | 1183 | 1182 | 1183 | 1182 | 221 |
| 342 | 20250306 | 140800 | 588501748 | 1177 | 1177 | 1177 | 1177 | 0 |
| 343 | 20250306 | 140700 | 588501748 | 1177 | 1180 | 1180 | 1177 | 1758 |
| 344 | 20250306 | 140600 | 586430875 | 1182 | 1179 | 1182 | 1179 | 432 |
| 345 | 20250306 | 140500 | 585921123 | 1180 | 1180 | 1180 | 1180 | 45 |
| 346 | 20250306 | 140400 | 585868023 | 1180 | 1180 | 1180 | 1180 | 60 |
| 347 | 20250306 | 140300 | 585797223 | 1180 | 1180 | 1180 | 1180 | 120 |
| 348 | 20250306 | 140200 | 585655623 | 1180 | 1183 | 1183 | 1180 | 517 |
| 349 | 20250306 | 140100 | 585044402 | 1184 | 1184 | 1184 | 1184 | 11 |
| 350 | 20250306 | 140000 | 585031378 | 1184 | 1183 | 1184 | 1183 | 441 |
| 351 | 20250306 | 135900 | 584509659 | 1183 | 1183 | 1183 | 1183 | 2020 |
| 352 | 20250306 | 135800 | 582119999 | 1183 | 1183 | 1184 | 1183 | 1207 |
| 353 | 20250306 | 135700 | 580692117 | 1183 | 1183 | 1183 | 1183 | 0 |
| 354 | 20250306 | 135600 | 580692117 | 1183 | 1183 | 1183 | 1183 | 8169 |
| 355 | 20250306 | 135500 | 571028190 | 1186 | 1186 | 1186 | 1186 | 10 |
| 356 | 20250306 | 135400 | 571016330 | 1186 | 1185 | 1186 | 1185 | 20 |
| 357 | 20250306 | 135300 | 570992611 | 1186 | 1186 | 1186 | 1186 | 0 |
| 358 | 20250306 | 135200 | 570992611 | 1186 | 1186 | 1186 | 1186 | 1 |
| 359 | 20250306 | 135100 | 570991425 | 1183 | 1184 | 1184 | 1183 | 250 |
| 360 | 20250306 | 135000 | 570695673 | 1187 | 1187 | 1187 | 1187 | 500 |
| 361 | 20250306 | 134900 | 570102173 | 1187 | 1183 | 1187 | 1183 | 2293 |
| 362 | 20250306 | 134800 | 567387790 | 1183 | 1183 | 1183 | 1183 | 0 |
| 363 | 20250306 | 134700 | 567387790 | 1183 | 1183 | 1183 | 1183 | 0 |
| 364 | 20250306 | 134600 | 567387790 | 1183 | 1183 | 1185 | 1183 | 2203 |
| 365 | 20250306 | 134500 | 564781637 | 1182 | 1182 | 1182 | 1182 | 105 |
| 366 | 20250306 | 134400 | 564657527 | 1182 | 1182 | 1182 | 1182 | 100 |
| 367 | 20250306 | 134300 | 564539327 | 1182 | 1180 | 1182 | 1180 | 707 |
| 368 | 20250306 | 134200 | 563704739 | 1180 | 1178 | 1180 | 1178 | 113 |
| 369 | 20250306 | 134100 | 563571620 | 1178 | 1178 | 1178 | 1178 | 2 |
| 370 | 20250306 | 134000 | 563569264 | 1177 | 1177 | 1177 | 1177 | 0 |
| 371 | 20250306 | 133900 | 563569264 | 1177 | 1177 | 1177 | 1177 | 0 |
| 372 | 20250306 | 133800 | 563569264 | 1177 | 1177 | 1177 | 1177 | 557 |
| 373 | 20250306 | 133700 | 562913675 | 1177 | 1177 | 1177 | 1177 | 155 |
| 374 | 20250306 | 133600 | 562731240 | 1177 | 1177 | 1177 | 1177 | 100 |
| 375 | 20250306 | 133500 | 562613540 | 1175 | 1176 | 1176 | 1175 | 287 |
| 376 | 20250306 | 133400 | 562276313 | 1175 | 1176 | 1177 | 1175 | 237 |
| 377 | 20250306 | 133300 | 561997725 | 1176 | 1176 | 1176 | 1176 | 0 |
| 378 | 20250306 | 133200 | 561997725 | 1176 | 1176 | 1176 | 1176 | 596 |
| 379 | 20250306 | 133100 | 561296829 | 1177 | 1177 | 1177 | 1177 | 5 |
| 380 | 20250306 | 133000 | 561290944 | 1177 | 1177 | 1177 | 1177 | 0 |
| 381 | 20250306 | 132900 | 561290944 | 1177 | 1176 | 1177 | 1176 | 481 |
| 382 | 20250306 | 132800 | 560725287 | 1176 | 1176 | 1176 | 1175 | 36 |
| 383 | 20250306 | 132700 | 560682952 | 1177 | 1177 | 1177 | 1177 | 20 |
| 384 | 20250306 | 132600 | 560659412 | 1178 | 1178 | 1178 | 1178 | 22 |
| 385 | 20250306 | 132500 | 560633496 | 1175 | 1178 | 1178 | 1175 | 3858 |
| 386 | 20250306 | 132400 | 556096592 | 1178 | 1178 | 1178 | 1178 | 0 |
| 387 | 20250306 | 132300 | 556096592 | 1178 | 1178 | 1178 | 1178 | 1764 |
| 388 | 20250306 | 132200 | 554018600 | 1178 | 1178 | 1178 | 1178 | 78 |
| 389 | 20250306 | 132100 | 553926716 | 1176 | 1178 | 1178 | 1176 | 1101 |
| 390 | 20250306 | 132000 | 552631683 | 1178 | 1178 | 1178 | 1178 | 0 |
| 391 | 20250306 | 131900 | 552631683 | 1178 | 1178 | 1178 | 1178 | 197 |
| 392 | 20250306 | 131800 | 552399617 | 1178 | 1178 | 1178 | 1178 | 232 |
| 393 | 20250306 | 131700 | 552126321 | 1178 | 1178 | 1178 | 1178 | 101 |
| 394 | 20250306 | 131600 | 552007343 | 1178 | 1178 | 1178 | 1178 | 100 |
| 395 | 20250306 | 131500 | 551889543 | 1178 | 1178 | 1178 | 1178 | 6 |
| 396 | 20250306 | 131400 | 551882475 | 1175 | 1177 | 1177 | 1175 | 100 |
| 397 | 20250306 | 131300 | 551764922 | 1178 | 1178 | 1178 | 1178 | 180 |
| 398 | 20250306 | 131200 | 551552882 | 1175 | 1175 | 1175 | 1175 | 132 |
| 399 | 20250306 | 131100 | 551397782 | 1175 | 1176 | 1176 | 1175 | 3638 |
| 400 | 20250306 | 131000 | 547121870 | 1176 | 1176 | 1176 | 1176 | 50 |
| 401 | 20250306 | 130900 | 547063070 | 1176 | 1178 | 1178 | 1176 | 5029 |
| 402 | 20250306 | 130800 | 541145306 | 1178 | 1177 | 1178 | 1177 | 172 |
| 403 | 20250306 | 130700 | 540942861 | 1178 | 1178 | 1178 | 1178 | 1709 |
| 404 | 20250306 | 130600 | 538929659 | 1178 | 1178 | 1178 | 1178 | 200 |
| 405 | 20250306 | 130500 | 538694059 | 1179 | 1179 | 1179 | 1179 | 21 |
| 406 | 20250306 | 130400 | 538669300 | 1178 | 1178 | 1178 | 1178 | 0 |
| 407 | 20250306 | 130300 | 538669300 | 1178 | 1178 | 1178 | 1178 | 0 |
| 408 | 20250306 | 130200 | 538669300 | 1178 | 1178 | 1178 | 1178 | 0 |
| 409 | 20250306 | 130100 | 538669300 | 1178 | 1181 | 1181 | 1178 | 4484 |
| 410 | 20250306 | 130000 | 533379814 | 1182 | 1182 | 1182 | 1182 | 3 |
| 411 | 20250306 | 125900 | 533376268 | 1182 | 1182 | 1182 | 1182 | 0 |
| 412 | 20250306 | 125800 | 533376268 | 1182 | 1182 | 1182 | 1182 | 201 |
| 413 | 20250306 | 125700 | 533138686 | 1182 | 1182 | 1182 | 1182 | 0 |
| 414 | 20250306 | 125600 | 533138686 | 1182 | 1182 | 1182 | 1182 | 117 |
| 415 | 20250306 | 125500 | 533000392 | 1183 | 1183 | 1183 | 1183 | 93 |
| 416 | 20250306 | 125400 | 532890373 | 1183 | 1183 | 1183 | 1182 | 433 |
| 417 | 20250306 | 125300 | 532378464 | 1182 | 1182 | 1182 | 1182 | 243 |
| 418 | 20250306 | 125200 | 532091238 | 1183 | 1183 | 1183 | 1183 | 0 |
| 419 | 20250306 | 125100 | 532091238 | 1183 | 1183 | 1183 | 1183 | 0 |
| 420 | 20250306 | 125000 | 532091238 | 1183 | 1183 | 1183 | 1183 | 0 |
| 421 | 20250306 | 124900 | 532091238 | 1183 | 1183 | 1183 | 1183 | 0 |
| 422 | 20250306 | 124800 | 532091238 | 1183 | 1183 | 1183 | 1183 | 9 |
| 423 | 20250306 | 124700 | 532080591 | 1183 | 1183 | 1183 | 1182 | 37 |
| 424 | 20250306 | 124600 | 532036852 | 1183 | 1183 | 1183 | 1183 | 250 |
| 425 | 20250306 | 124500 | 531741102 | 1182 | 1182 | 1182 | 1182 | 0 |
| 426 | 20250306 | 124400 | 531741102 | 1182 | 1182 | 1182 | 1182 | 0 |
| 427 | 20250306 | 124300 | 531741102 | 1182 | 1182 | 1182 | 1182 | 0 |
| 428 | 20250306 | 124200 | 531741102 | 1182 | 1182 | 1182 | 1182 | 70 |
| 429 | 20250306 | 124100 | 531658362 | 1183 | 1183 | 1183 | 1183 | 0 |
| 430 | 20250306 | 124000 | 531658362 | 1183 | 1183 | 1183 | 1183 | 313 |
| 431 | 20250306 | 123900 | 531288083 | 1184 | 1185 | 1185 | 1184 | 755 |
| 432 | 20250306 | 123800 | 530394123 | 1184 | 1184 | 1184 | 1184 | 500 |
| 433 | 20250306 | 123700 | 529802123 | 1184 | 1184 | 1184 | 1184 | 240 |
| 434 | 20250306 | 123600 | 529517963 | 1184 | 1184 | 1184 | 1184 | 0 |
| 435 | 20250306 | 123500 | 529517963 | 1184 | 1184 | 1184 | 1184 | 0 |
| 436 | 20250306 | 123400 | 529517963 | 1184 | 1184 | 1184 | 1184 | 846 |
| 437 | 20250306 | 123300 | 528516299 | 1184 | 1184 | 1184 | 1184 | 1617 |
| 438 | 20250306 | 123200 | 526601771 | 1184 | 1185 | 1185 | 1184 | 914 |
| 439 | 20250306 | 123100 | 525518746 | 1185 | 1186 | 1186 | 1185 | 729 |
| 440 | 20250306 | 123000 | 524654717 | 1186 | 1185 | 1186 | 1185 | 308 |
| 441 | 20250306 | 122900 | 524289559 | 1186 | 1186 | 1186 | 1186 | 1 |
| 442 | 20250306 | 122800 | 524288373 | 1185 | 1185 | 1185 | 1185 | 400 |
| 443 | 20250306 | 122700 | 523814373 | 1184 | 1184 | 1184 | 1184 | 736 |
| 444 | 20250306 | 122600 | 522942949 | 1183 | 1183 | 1183 | 1183 | 711 |
| 445 | 20250306 | 122500 | 522101836 | 1183 | 1183 | 1183 | 1183 | 357 |
| 446 | 20250306 | 122400 | 521679505 | 1182 | 1183 | 1183 | 1182 | 1795 |
| 447 | 20250306 | 122300 | 519557530 | 1184 | 1184 | 1184 | 1184 | 205 |
| 448 | 20250306 | 122200 | 519314810 | 1184 | 1184 | 1184 | 1184 | 13 |
| 449 | 20250306 | 122100 | 519299418 | 1184 | 1183 | 1184 | 1183 | 51 |
| 450 | 20250306 | 122000 | 519239084 | 1183 | 1183 | 1184 | 1183 | 729 |
| 451 | 20250306 | 121900 | 518376013 | 1183 | 1184 | 1184 | 1183 | 27 |
| 452 | 20250306 | 121800 | 518344070 | 1184 | 1184 | 1184 | 1184 | 1 |
| 453 | 20250306 | 121700 | 518342886 | 1184 | 1183 | 1184 | 1183 | 32 |
| 454 | 20250306 | 121600 | 518305024 | 1183 | 1183 | 1183 | 1183 | 0 |
| 455 | 20250306 | 121500 | 518305024 | 1183 | 1182 | 1183 | 1182 | 2216 |
| 456 | 20250306 | 121400 | 515683996 | 1183 | 1182 | 1183 | 1182 | 8 |
| 457 | 20250306 | 121300 | 515674533 | 1182 | 1182 | 1182 | 1182 | 1370 |
| 458 | 20250306 | 121200 | 514055193 | 1183 | 1183 | 1183 | 1183 | 0 |
| 459 | 20250306 | 121100 | 514055193 | 1183 | 1183 | 1183 | 1183 | 5 |
| 460 | 20250306 | 121000 | 514049278 | 1182 | 1182 | 1182 | 1182 | 2021 |
| 461 | 20250306 | 120900 | 511660456 | 1182 | 1183 | 1183 | 1182 | 312 |
| 462 | 20250306 | 120800 | 511291560 | 1183 | 1183 | 1183 | 1183 | 0 |
| 463 | 20250306 | 120700 | 511291560 | 1183 | 1183 | 1183 | 1183 | 945 |
| 464 | 20250306 | 120600 | 510173625 | 1184 | 1184 | 1184 | 1184 | 1000 |
| 465 | 20250306 | 120500 | 508989625 | 1184 | 1184 | 1184 | 1184 | 5 |
| 466 | 20250306 | 120400 | 508983705 | 1183 | 1183 | 1183 | 1183 | 806 |
| 467 | 20250306 | 120300 | 508030207 | 1182 | 1182 | 1182 | 1182 | 1801 |
| 468 | 20250306 | 120200 | 505901425 | 1182 | 1182 | 1182 | 1182 | 50 |
| 469 | 20250306 | 120100 | 505842325 | 1182 | 1182 | 1182 | 1182 | 50 |
| 470 | 20250306 | 120000 | 505783225 | 1182 | 1182 | 1182 | 1182 | 0 |
| 471 | 20250306 | 115900 | 505783225 | 1182 | 1182 | 1182 | 1182 | 0 |
| 472 | 20250306 | 115800 | 505783225 | 1182 | 1182 | 1182 | 1182 | 1 |
| 473 | 20250306 | 115700 | 505782043 | 1182 | 1182 | 1183 | 1182 | 1653 |
| 474 | 20250306 | 115600 | 503827994 | 1182 | 1182 | 1182 | 1182 | 455 |
| 475 | 20250306 | 115500 | 503290184 | 1182 | 1182 | 1182 | 1182 | 46 |
| 476 | 20250306 | 115400 | 503235812 | 1181 | 1181 | 1181 | 1181 | 709 |
| 477 | 20250306 | 115300 | 502398483 | 1181 | 1181 | 1181 | 1181 | 0 |
| 478 | 20250306 | 115200 | 502398483 | 1181 | 1181 | 1181 | 1181 | 790 |
| 479 | 20250306 | 115100 | 501465493 | 1181 | 1180 | 1181 | 1180 | 131 |
| 480 | 20250306 | 115000 | 501310882 | 1180 | 1180 | 1180 | 1180 | 21 |
| 481 | 20250306 | 114900 | 501286102 | 1180 | 1180 | 1180 | 1180 | 1852 |
| 482 | 20250306 | 114800 | 499100742 | 1181 | 1181 | 1181 | 1181 | 244 |
| 483 | 20250306 | 114700 | 498812578 | 1180 | 1180 | 1180 | 1180 | 101 |
| 484 | 20250306 | 114600 | 498693398 | 1180 | 1180 | 1180 | 1180 | 264 |
| 485 | 20250306 | 114500 | 498381878 | 1181 | 1181 | 1181 | 1181 | 2 |
| 486 | 20250306 | 114400 | 498379516 | 1181 | 1181 | 1181 | 1181 | 200 |
| 487 | 20250306 | 114300 | 498143316 | 1181 | 1181 | 1181 | 1181 | 2 |
| 488 | 20250306 | 114200 | 498140954 | 1181 | 1181 | 1181 | 1181 | 755 |
| 489 | 20250306 | 114100 | 497249299 | 1181 | 1181 | 1181 | 1181 | 0 |
| 490 | 20250306 | 114000 | 497249299 | 1181 | 1181 | 1181 | 1181 | 13 |
| 491 | 20250306 | 113900 | 497233946 | 1182 | 1182 | 1182 | 1182 | 0 |
| 492 | 20250306 | 113800 | 497233946 | 1182 | 1182 | 1182 | 1182 | 0 |
| 493 | 20250306 | 113700 | 497233946 | 1182 | 1182 | 1182 | 1182 | 191 |
| 494 | 20250306 | 113600 | 497008184 | 1181 | 1181 | 1181 | 1181 | 0 |
| 495 | 20250306 | 113500 | 497008184 | 1181 | 1181 | 1181 | 1181 | 356 |
| 496 | 20250306 | 113400 | 496587748 | 1182 | 1182 | 1182 | 1182 | 200 |
| 497 | 20250306 | 113300 | 496351348 | 1182 | 1181 | 1182 | 1181 | 1576 |
| 498 | 20250306 | 113200 | 494490007 | 1181 | 1181 | 1181 | 1181 | 50 |
| 499 | 20250306 | 113100 | 494430957 | 1182 | 1182 | 1182 | 1182 | 45 |
| 500 | 20250306 | 113000 | 494377767 | 1181 | 1181 | 1181 | 1181 | 0 |
| 501 | 20250306 | 112900 | 494377767 | 1181 | 1181 | 1181 | 1181 | 115 |
| 502 | 20250306 | 112800 | 494241952 | 1182 | 1183 | 1183 | 1182 | 152 |
| 503 | 20250306 | 112700 | 494062208 | 1183 | 1183 | 1183 | 1182 | 211 |
| 504 | 20250306 | 112600 | 493812596 | 1183 | 1183 | 1183 | 1183 | 1638 |
| 505 | 20250306 | 112500 | 491874842 | 1182 | 1182 | 1182 | 1182 | 1639 |
| 506 | 20250306 | 112400 | 489937544 | 1182 | 1182 | 1182 | 1182 | 1000 |
| 507 | 20250306 | 112300 | 488755544 | 1184 | 1184 | 1184 | 1183 | 45 |
| 508 | 20250306 | 112200 | 488702265 | 1180 | 1180 | 1180 | 1180 | 90 |
| 509 | 20250306 | 112100 | 488596065 | 1180 | 1180 | 1180 | 1180 | 100 |
| 510 | 20250306 | 112000 | 488478065 | 1180 | 1180 | 1181 | 1180 | 8194 |
| 511 | 20250306 | 111900 | 478809134 | 1180 | 1182 | 1182 | 1180 | 5002 |
| 512 | 20250306 | 111800 | 472906446 | 1184 | 1184 | 1184 | 1184 | 0 |
| 513 | 20250306 | 111700 | 472906446 | 1184 | 1181 | 1184 | 1181 | 1693 |
| 514 | 20250306 | 111600 | 470904468 | 1181 | 1182 | 1182 | 1181 | 956 |
| 515 | 20250306 | 111500 | 469775155 | 1184 | 1184 | 1184 | 1184 | 0 |
| 516 | 20250306 | 111400 | 469775155 | 1184 | 1184 | 1184 | 1183 | 68 |
| 517 | 20250306 | 111300 | 469694663 | 1184 | 1184 | 1184 | 1182 | 385 |
| 518 | 20250306 | 111200 | 469238991 | 1184 | 1184 | 1184 | 1184 | 26 |
| 519 | 20250306 | 111100 | 469208207 | 1184 | 1184 | 1184 | 1184 | 118 |
| 520 | 20250306 | 111000 | 469068495 | 1184 | 1184 | 1184 | 1184 | 1624 |
| 521 | 20250306 | 110900 | 467145679 | 1185 | 1185 | 1185 | 1185 | 40 |
| 522 | 20250306 | 110800 | 467098279 | 1185 | 1185 | 1185 | 1184 | 335 |
| 523 | 20250306 | 110700 | 466701313 | 1185 | 1184 | 1185 | 1184 | 515 |
| 524 | 20250306 | 110600 | 466091552 | 1184 | 1182 | 1184 | 1182 | 102 |
| 525 | 20250306 | 110500 | 465970789 | 1181 | 1183 | 1184 | 1181 | 1510 |
| 526 | 20250306 | 110400 | 464187468 | 1185 | 1185 | 1185 | 1184 | 3 |
| 527 | 20250306 | 110300 | 464183914 | 1185 | 1183 | 1185 | 1181 | 2961 |
| 528 | 20250306 | 110200 | 460685455 | 1185 | 1184 | 1185 | 1183 | 901 |
| 529 | 20250306 | 110100 | 459619426 | 1183 | 1183 | 1183 | 1183 | 0 |
| 530 | 20250306 | 110000 | 459619426 | 1183 | 1183 | 1183 | 1183 | 0 |
| 531 | 20250306 | 105900 | 459619426 | 1183 | 1183 | 1183 | 1183 | 0 |
| 532 | 20250306 | 105800 | 459619426 | 1183 | 1184 | 1184 | 1183 | 3453 |
| 533 | 20250306 | 105700 | 455531094 | 1184 | 1184 | 1185 | 1184 | 303 |
| 534 | 20250306 | 105600 | 455172041 | 1185 | 1185 | 1185 | 1185 | 0 |
| 535 | 20250306 | 105500 | 455172041 | 1185 | 1184 | 1185 | 1184 | 370 |
| 536 | 20250306 | 105400 | 454733691 | 1183 | 1183 | 1183 | 1183 | 121 |
| 537 | 20250306 | 105300 | 454590548 | 1182 | 1182 | 1182 | 1182 | 973 |
| 538 | 20250306 | 105200 | 453440462 | 1183 | 1183 | 1183 | 1183 | 127 |
| 539 | 20250306 | 105100 | 453290221 | 1182 | 1182 | 1182 | 1182 | 2 |
| 540 | 20250306 | 105000 | 453287857 | 1181 | 1181 | 1181 | 1181 | 0 |
| 541 | 20250306 | 104900 | 453287857 | 1181 | 1181 | 1181 | 1181 | 0 |
| 542 | 20250306 | 104800 | 453287857 | 1181 | 1185 | 1185 | 1181 | 12 |
| 543 | 20250306 | 104700 | 453273641 | 1185 | 1184 | 1185 | 1184 | 161 |
| 544 | 20250306 | 104600 | 453082905 | 1184 | 1181 | 1184 | 1181 | 501 |
| 545 | 20250306 | 104500 | 452491221 | 1181 | 1185 | 1185 | 1181 | 2001 |
| 546 | 20250306 | 104400 | 450120040 | 1181 | 1181 | 1181 | 1181 | 199 |
| 547 | 20250306 | 104300 | 449885021 | 1184 | 1185 | 1185 | 1184 | 48 |
| 548 | 20250306 | 104200 | 449828144 | 1181 | 1183 | 1183 | 1181 | 1700 |
| 549 | 20250306 | 104100 | 447819314 | 1185 | 1180 | 1185 | 1180 | 676 |
| 550 | 20250306 | 104000 | 447021629 | 1180 | 1180 | 1180 | 1179 | 310 |
| 551 | 20250306 | 103900 | 446655839 | 1180 | 1179 | 1180 | 1179 | 6449 |
| 552 | 20250306 | 103800 | 439052454 | 1179 | 1185 | 1185 | 1179 | 15 |
| 553 | 20250306 | 103700 | 439034740 | 1179 | 1184 | 1184 | 1179 | 2 |
| 554 | 20250306 | 103600 | 439032377 | 1179 | 1179 | 1179 | 1179 | 3593 |
| 555 | 20250306 | 103500 | 434796230 | 1179 | 1179 | 1179 | 1178 | 1155 |
| 556 | 20250306 | 103400 | 433434901 | 1179 | 1179 | 1179 | 1179 | 150 |
| 557 | 20250306 | 103300 | 433258051 | 1179 | 1179 | 1179 | 1179 | 45 |
| 558 | 20250306 | 103200 | 433204996 | 1179 | 1178 | 1179 | 1178 | 726 |
| 559 | 20250306 | 103100 | 432349117 | 1179 | 1179 | 1179 | 1179 | 3885 |
| 560 | 20250306 | 103000 | 427768702 | 1179 | 1179 | 1179 | 1179 | 290 |
| 561 | 20250306 | 102900 | 427426792 | 1179 | 1179 | 1179 | 1178 | 246 |
| 562 | 20250306 | 102800 | 427136759 | 1179 | 1179 | 1179 | 1179 | 0 |
| 563 | 20250306 | 102700 | 427136759 | 1179 | 1179 | 1179 | 1175 | 2038 |
| 564 | 20250306 | 102600 | 424738759 | 1178 | 1179 | 1179 | 1178 | 2778 |
| 565 | 20250306 | 102500 | 421466089 | 1179 | 1179 | 1179 | 1177 | 1457 |
| 566 | 20250306 | 102400 | 419749121 | 1179 | 1179 | 1179 | 1178 | 359 |
| 567 | 20250306 | 102300 | 419326151 | 1178 | 1180 | 1180 | 1178 | 1588 |
| 568 | 20250306 | 102200 | 417454232 | 1179 | 1182 | 1183 | 1179 | 967 |
| 569 | 20250306 | 102100 | 416313600 | 1179 | 1183 | 1183 | 1179 | 4109 |
| 570 | 20250306 | 102000 | 411463580 | 1184 | 1183 | 1187 | 1183 | 243 |
| 571 | 20250306 | 101900 | 411175956 | 1187 | 1184 | 1187 | 1183 | 255 |
| 572 | 20250306 | 101800 | 410874010 | 1184 | 1184 | 1184 | 1183 | 1514 |
| 573 | 20250306 | 101700 | 409082895 | 1182 | 1182 | 1183 | 1182 | 1186 |
| 574 | 20250306 | 101600 | 407680265 | 1183 | 1184 | 1184 | 1183 | 616 |
| 575 | 20250306 | 101500 | 406951026 | 1184 | 1187 | 1187 | 1184 | 489 |
| 576 | 20250306 | 101400 | 406370958 | 1184 | 1190 | 1190 | 1184 | 1052 |
| 577 | 20250306 | 101300 | 405125330 | 1193 | 1193 | 1193 | 1193 | 0 |
| 578 | 20250306 | 101200 | 405125330 | 1193 | 1193 | 1193 | 1193 | 12 |
| 579 | 20250306 | 101100 | 405111014 | 1193 | 1193 | 1193 | 1193 | 214 |
| 580 | 20250306 | 101000 | 404855712 | 1193 | 1186 | 1193 | 1186 | 501 |
| 581 | 20250306 | 100900 | 404261519 | 1193 | 1185 | 1193 | 1185 | 1110 |
| 582 | 20250306 | 100800 | 402945724 | 1185 | 1185 | 1185 | 1185 | 361 |
| 583 | 20250306 | 100700 | 402517939 | 1185 | 1185 | 1185 | 1185 | 124 |
| 584 | 20250306 | 100600 | 402370999 | 1185 | 1184 | 1185 | 1184 | 374 |
| 585 | 20250306 | 100500 | 401928182 | 1184 | 1185 | 1185 | 1182 | 1077 |
| 586 | 20250306 | 100400 | 400653715 | 1184 | 1184 | 1185 | 1184 | 2032 |
| 587 | 20250306 | 100300 | 398247792 | 1184 | 1185 | 1185 | 1184 | 834 |
| 588 | 20250306 | 100200 | 397260044 | 1186 | 1186 | 1186 | 1186 | 588 |
| 589 | 20250306 | 100100 | 396562676 | 1186 | 1186 | 1186 | 1186 | 7 |
| 590 | 20250306 | 100000 | 396554374 | 1186 | 1193 | 1193 | 1186 | 304 |
| 591 | 20250306 | 095900 | 396193340 | 1193 | 1185 | 1193 | 1185 | 276 |
| 592 | 20250306 | 095800 | 395866224 | 1185 | 1194 | 1194 | 1184 | 657 |
| 593 | 20250306 | 095700 | 395088235 | 1194 | 1184 | 1194 | 1183 | 676 |
| 594 | 20250306 | 095600 | 394288226 | 1184 | 1197 | 1197 | 1184 | 2581 |
| 595 | 20250306 | 095500 | 391204255 | 1197 | 1195 | 1197 | 1195 | 1097 |
| 596 | 20250306 | 095400 | 389892652 | 1195 | 1195 | 1195 | 1195 | 217 |
| 597 | 20250306 | 095300 | 389633337 | 1195 | 1184 | 1195 | 1184 | 1087 |
| 598 | 20250306 | 095200 | 388345130 | 1184 | 1183 | 1184 | 1183 | 306 |
| 599 | 20250306 | 095100 | 387983092 | 1183 | 1183 | 1183 | 1183 | 100 |
| 600 | 20250306 | 095000 | 387864792 | 1183 | 1183 | 1183 | 1183 | 900 |
| 601 | 20250306 | 094900 | 386800092 | 1181 | 1183 | 1183 | 1181 | 1819 |
| 602 | 20250306 | 094800 | 384648796 | 1183 | 1183 | 1184 | 1183 | 2001 |
| 603 | 20250306 | 094700 | 382279674 | 1184 | 1184 | 1184 | 1184 | 78 |
| 604 | 20250306 | 094600 | 382187322 | 1184 | 1184 | 1184 | 1184 | 1528 |
| 605 | 20250306 | 094500 | 380378170 | 1184 | 1185 | 1185 | 1184 | 687 |
| 606 | 20250306 | 094400 | 379564092 | 1185 | 1181 | 1186 | 1180 | 3126 |
| 607 | 20250306 | 094300 | 375875040 | 1186 | 1186 | 1186 | 1180 | 998 |
| 608 | 20250306 | 094200 | 374697016 | 1180 | 1186 | 1186 | 1180 | 1182 |
| 609 | 20250306 | 094100 | 373299104 | 1187 | 1187 | 1187 | 1187 | 525 |
| 610 | 20250306 | 094000 | 372675929 | 1187 | 1187 | 1187 | 1186 | 436 |
| 611 | 20250306 | 093900 | 372158419 | 1186 | 1186 | 1186 | 1180 | 3037 |
| 612 | 20250306 | 093800 | 368569117 | 1186 | 1187 | 1189 | 1186 | 5405 |
| 613 | 20250306 | 093700 | 362155809 | 1186 | 1188 | 1195 | 1186 | 372 |
| 614 | 20250306 | 093600 | 361713059 | 1195 | 1195 | 1195 | 1195 | 10 |
| 615 | 20250306 | 093500 | 361701109 | 1195 | 1191 | 1195 | 1190 | 5129 |
| 616 | 20250306 | 093400 | 355588308 | 1192 | 1194 | 1194 | 1192 | 3575 |
| 617 | 20250306 | 093300 | 351325686 | 1195 | 1193 | 1195 | 1193 | 672 |
| 618 | 20250306 | 093200 | 350523228 | 1193 | 1196 | 1196 | 1193 | 4634 |
| 619 | 20250306 | 093100 | 344985634 | 1197 | 1197 | 1197 | 1197 | 1607 |
| 620 | 20250306 | 093000 | 343062055 | 1198 | 1200 | 1200 | 1198 | 3196 |
| 621 | 20250306 | 092900 | 339227803 | 1200 | 1202 | 1202 | 1200 | 8219 |
| 622 | 20250306 | 092800 | 329358874 | 1205 | 1215 | 1216 | 1205 | 11100 |
| 623 | 20250306 | 092700 | 315938975 | 1212 | 1217 | 1217 | 1212 | 242 |
| 624 | 20250306 | 092600 | 315645373 | 1217 | 1218 | 1219 | 1217 | 1807 |
| 625 | 20250306 | 092500 | 313444847 | 1219 | 1218 | 1219 | 1218 | 6710 |
| 626 | 20250306 | 092400 | 305271893 | 1218 | 1218 | 1218 | 1218 | 2426 |
| 627 | 20250306 | 092300 | 302317025 | 1218 | 1218 | 1218 | 1218 | 2067 |
| 628 | 20250306 | 092200 | 299799419 | 1218 | 1218 | 1218 | 1218 | 509 |
| 629 | 20250306 | 092100 | 299179457 | 1218 | 1203 | 1224 | 1203 | 17941 |
| 630 | 20250306 | 092000 | 277355910 | 1203 | 1200 | 1205 | 1200 | 3076 |
| 631 | 20250306 | 091900 | 273657655 | 1201 | 1207 | 1207 | 1201 | 10731 |
| 632 | 20250306 | 091800 | 260728353 | 1207 | 1214 | 1214 | 1207 | 2954 |
| 633 | 20250306 | 091700 | 257149754 | 1215 | 1215 | 1215 | 1215 | 101 |
| 634 | 20250306 | 091600 | 257027039 | 1215 | 1217 | 1217 | 1215 | 1213 |
| 635 | 20250306 | 091500 | 255552874 | 1217 | 1219 | 1219 | 1211 | 7243 |
| 636 | 20250306 | 091400 | 246731873 | 1220 | 1218 | 1220 | 1218 | 3076 |
| 637 | 20250306 | 091300 | 242981674 | 1218 | 1209 | 1218 | 1209 | 11514 |
| 638 | 20250306 | 091200 | 229013632 | 1209 | 1209 | 1209 | 1203 | 2504 |
| 639 | 20250306 | 091100 | 225986596 | 1209 | 1200 | 1210 | 1200 | 7815 |
| 640 | 20250306 | 091000 | 216585586 | 1200 | 1200 | 1200 | 1199 | 4591 |
| 641 | 20250306 | 090900 | 211076669 | 1200 | 1199 | 1202 | 1199 | 5112 |
| 642 | 20250306 | 090800 | 204944614 | 1195 | 1201 | 1201 | 1191 | 13188 |
| 643 | 20250306 | 090700 | 189171142 | 1202 | 1212 | 1212 | 1201 | 6909 |
| 644 | 20250306 | 090600 | 180841137 | 1211 | 1229 | 1229 | 1211 | 8581 |
| 645 | 20250306 | 090500 | 170390863 | 1223 | 1230 | 1232 | 1223 | 3106 |
| 646 | 20250306 | 090400 | 166574294 | 1233 | 1233 | 1235 | 1225 | 30703 |
| 647 | 20250306 | 090300 | 128719200 | 1235 | 1231 | 1238 | 1225 | 18868 |
| 648 | 20250306 | 090200 | 105434360 | 1238 | 1247 | 1247 | 1217 | 16379 |
| 649 | 20250306 | 090100 | 85126985 | 1247 | 1209 | 1255 | 1202 | 60141 |
| 650 | 20250306 | 090000 | 10526299 | 1209 | 1185 | 1209 | 1185 | 8819 |