32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 3 | 20250401 | 195500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20250401 | 195400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20250401 | 195300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20250401 | 195200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20250401 | 195100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20250401 | 195000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20250401 | 194900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20250401 | 194800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20250401 | 194700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20250401 | 194600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20250401 | 194500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20250401 | 194400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20250401 | 194300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20250401 | 194200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20250401 | 194100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20250401 | 194000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20250401 | 193900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20250401 | 193800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20250401 | 193700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20250401 | 193600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20250401 | 193500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20250401 | 193400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20250401 | 193300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20250401 | 193200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20250401 | 193100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20250401 | 193000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20250401 | 192900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20250401 | 192800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20250401 | 192700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20250401 | 192600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 33 | 20250401 | 192500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20250401 | 192400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20250401 | 192300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20250401 | 192200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20250401 | 192100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20250401 | 192000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20250401 | 191900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20250401 | 191800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20250401 | 191700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20250401 | 191600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20250401 | 191500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20250401 | 191400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20250401 | 191300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20250401 | 191200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20250401 | 191100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20250401 | 191000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20250401 | 190900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20250401 | 190800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20250401 | 190700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20250401 | 190600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20250401 | 190500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20250401 | 190400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20250401 | 190300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20250401 | 190200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20250401 | 190100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20250401 | 190000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20250401 | 185900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20250401 | 185800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20250401 | 185700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20250401 | 185600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 63 | 20250401 | 185500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20250401 | 185400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20250401 | 185300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20250401 | 185200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20250401 | 185100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20250401 | 185000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20250401 | 184900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20250401 | 184800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20250401 | 184700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20250401 | 184600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20250401 | 184500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20250401 | 184400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20250401 | 184300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20250401 | 184200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20250401 | 184100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20250401 | 184000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20250401 | 183900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20250401 | 183800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20250401 | 183700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20250401 | 183600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20250401 | 183500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20250401 | 183400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20250401 | 183300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20250401 | 183200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20250401 | 183100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20250401 | 183000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20250401 | 182900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20250401 | 182800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20250401 | 182700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20250401 | 182600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 93 | 20250401 | 182500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20250401 | 182400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20250401 | 182300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20250401 | 182200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20250401 | 182100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20250401 | 182000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20250401 | 181900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20250401 | 181800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20250401 | 181700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20250401 | 181600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20250401 | 181500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20250401 | 181400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20250401 | 181300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20250401 | 181200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20250401 | 181100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20250401 | 181000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20250401 | 180900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20250401 | 180800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20250401 | 180700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20250401 | 180600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20250401 | 180500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20250401 | 180400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20250401 | 180300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20250401 | 180200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20250401 | 180100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20250401 | 180000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20250401 | 175900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20250401 | 175800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20250401 | 175700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20250401 | 175600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 123 | 20250401 | 175500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20250401 | 175400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20250401 | 175300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20250401 | 175200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20250401 | 175100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20250401 | 175000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20250401 | 174900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20250401 | 174800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20250401 | 174700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20250401 | 174600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20250401 | 174500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20250401 | 174400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20250401 | 174300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20250401 | 174200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20250401 | 174100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20250401 | 174000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20250401 | 173900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20250401 | 173800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20250401 | 173700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20250401 | 173600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20250401 | 173500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20250401 | 173400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20250401 | 173300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20250401 | 173200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20250401 | 173100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20250401 | 173000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20250401 | 172900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20250401 | 172800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20250401 | 172700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20250401 | 172600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 153 | 20250401 | 172500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20250401 | 172400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20250401 | 172300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20250401 | 172200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20250401 | 172100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20250401 | 172000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20250401 | 171900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20250401 | 171800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20250401 | 171700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20250401 | 171600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20250401 | 171500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20250401 | 171400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20250401 | 171300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20250401 | 171200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20250401 | 171100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20250401 | 171000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20250401 | 170900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20250401 | 170800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20250401 | 170700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20250401 | 170600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20250401 | 170500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20250401 | 170400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20250401 | 170300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20250401 | 170200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20250401 | 170100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20250401 | 170000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20250401 | 165900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20250401 | 165800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20250401 | 165700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20250401 | 165600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 183 | 20250401 | 165500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20250401 | 165400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20250401 | 165300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20250401 | 165200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20250401 | 165100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20250401 | 165000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20250401 | 164900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20250401 | 164800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20250401 | 164700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20250401 | 164600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20250401 | 164500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20250401 | 164400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20250401 | 164300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20250401 | 164200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20250401 | 164100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20250401 | 164000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20250401 | 163900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20250401 | 163800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20250401 | 163700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20250401 | 163600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20250401 | 163500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20250401 | 163400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20250401 | 163300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20250401 | 163200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20250401 | 163100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20250401 | 163000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20250401 | 162900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20250401 | 162800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20250401 | 162700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20250401 | 162600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 213 | 20250401 | 162500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20250401 | 162400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20250401 | 162300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20250401 | 162200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20250401 | 162100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20250401 | 162000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20250401 | 161900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20250401 | 161800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20250401 | 161700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20250401 | 161600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20250401 | 161500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20250401 | 161400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20250401 | 161300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20250401 | 161200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20250401 | 161100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20250401 | 161000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20250401 | 160900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20250401 | 160800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20250401 | 160700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20250401 | 160600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20250401 | 160500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20250401 | 160400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20250401 | 160300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20250401 | 160200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20250401 | 160100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20250401 | 160000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20250401 | 155900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20250401 | 155800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20250401 | 155700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 242 | 20250401 | 155600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 243 | 20250401 | 155500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20250401 | 155400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20250401 | 155300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20250401 | 155200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20250401 | 155100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20250401 | 155000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20250401 | 154900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20250401 | 154800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20250401 | 154700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20250401 | 154600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20250401 | 154500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20250401 | 154400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20250401 | 154300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20250401 | 154200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20250401 | 154100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20250401 | 154000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 259 | 20250401 | 153900 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 260 | 20250401 | 153800 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 261 | 20250401 | 153700 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 262 | 20250401 | 153600 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20250401 | 153500 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20250401 | 153400 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 265 | 20250401 | 153300 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 266 | 20250401 | 153200 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 267 | 20250401 | 153100 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 0 |
| 268 | 20250401 | 153000 | 1592791098 | 1272 | 1272 | 1272 | 1272 | 9708 |
| 269 | 20250401 | 152900 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 270 | 20250401 | 152800 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 271 | 20250401 | 152700 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 272 | 20250401 | 152600 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 273 | 20250401 | 152500 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 274 | 20250401 | 152400 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 275 | 20250401 | 152300 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 276 | 20250401 | 152200 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 277 | 20250401 | 152100 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 278 | 20250401 | 152000 | 1580442522 | 1272 | 1272 | 1272 | 1272 | 0 |
| 279 | 20250401 | 151900 | 1580442522 | 1272 | 1271 | 1272 | 1271 | 861 |
| 280 | 20250401 | 151800 | 1579347831 | 1272 | 1272 | 1272 | 1271 | 3799 |
| 281 | 20250401 | 151700 | 1574515678 | 1272 | 1272 | 1272 | 1271 | 168 |
| 282 | 20250401 | 151600 | 1574302026 | 1271 | 1270 | 1271 | 1270 | 562 |
| 283 | 20250401 | 151500 | 1573587764 | 1271 | 1271 | 1272 | 1271 | 1260 |
| 284 | 20250401 | 151400 | 1571986303 | 1272 | 1271 | 1272 | 1271 | 714 |
| 285 | 20250401 | 151300 | 1571078805 | 1271 | 1272 | 1272 | 1271 | 2034 |
| 286 | 20250401 | 151200 | 1568493057 | 1273 | 1272 | 1273 | 1272 | 72 |
| 287 | 20250401 | 151100 | 1568401468 | 1272 | 1272 | 1272 | 1271 | 2195 |
| 288 | 20250401 | 151000 | 1565610828 | 1271 | 1271 | 1271 | 1271 | 332 |
| 289 | 20250401 | 150900 | 1565188856 | 1272 | 1272 | 1272 | 1272 | 1184 |
| 290 | 20250401 | 150800 | 1563682808 | 1272 | 1271 | 1272 | 1271 | 1793 |
| 291 | 20250401 | 150700 | 1561402912 | 1272 | 1271 | 1272 | 1271 | 473 |
| 292 | 20250401 | 150600 | 1560801728 | 1271 | 1270 | 1271 | 1270 | 14426 |
| 293 | 20250401 | 150500 | 1542480707 | 1269 | 1270 | 1270 | 1269 | 8877 |
| 294 | 20250401 | 150400 | 1531209217 | 1270 | 1270 | 1270 | 1270 | 2356 |
| 295 | 20250401 | 150300 | 1528217097 | 1270 | 1271 | 1271 | 1270 | 1552 |
| 296 | 20250401 | 150200 | 1526244507 | 1271 | 1271 | 1272 | 1271 | 403 |
| 297 | 20250401 | 150100 | 1525732280 | 1271 | 1271 | 1271 | 1271 | 1138 |
| 298 | 20250401 | 150000 | 1524285882 | 1273 | 1274 | 1274 | 1273 | 2874 |
| 299 | 20250401 | 145900 | 1520624963 | 1274 | 1274 | 1274 | 1274 | 93 |
| 300 | 20250401 | 145800 | 1520506481 | 1274 | 1274 | 1274 | 1274 | 50 |
| 301 | 20250401 | 145700 | 1520442781 | 1274 | 1274 | 1274 | 1274 | 1264 |
| 302 | 20250401 | 145600 | 1518832445 | 1274 | 1274 | 1274 | 1274 | 47 |
| 303 | 20250401 | 145500 | 1518772567 | 1274 | 1274 | 1274 | 1274 | 123 |
| 304 | 20250401 | 145400 | 1518615865 | 1274 | 1274 | 1274 | 1274 | 159 |
| 305 | 20250401 | 145300 | 1518413299 | 1273 | 1273 | 1273 | 1273 | 2176 |
| 306 | 20250401 | 145200 | 1515643251 | 1272 | 1273 | 1273 | 1272 | 92 |
| 307 | 20250401 | 145100 | 1515526225 | 1271 | 1271 | 1271 | 1271 | 326 |
| 308 | 20250401 | 145000 | 1515111879 | 1271 | 1271 | 1271 | 1271 | 2230 |
| 309 | 20250401 | 144900 | 1512277549 | 1271 | 1271 | 1271 | 1271 | 0 |
| 310 | 20250401 | 144800 | 1512277549 | 1271 | 1275 | 1275 | 1271 | 2633 |
| 311 | 20250401 | 144700 | 1508927206 | 1275 | 1275 | 1275 | 1275 | 300 |
| 312 | 20250401 | 144600 | 1508544706 | 1274 | 1274 | 1274 | 1274 | 5 |
| 313 | 20250401 | 144500 | 1508538336 | 1275 | 1275 | 1275 | 1275 | 0 |
| 314 | 20250401 | 144400 | 1508538336 | 1275 | 1274 | 1275 | 1274 | 2 |
| 315 | 20250401 | 144300 | 1508535787 | 1274 | 1274 | 1274 | 1274 | 31 |
| 316 | 20250401 | 144200 | 1508496293 | 1275 | 1274 | 1275 | 1274 | 504 |
| 317 | 20250401 | 144100 | 1507853776 | 1275 | 1275 | 1275 | 1275 | 101 |
| 318 | 20250401 | 144000 | 1507725001 | 1272 | 1272 | 1272 | 1272 | 50 |
| 319 | 20250401 | 143900 | 1507661401 | 1275 | 1275 | 1275 | 1275 | 16 |
| 320 | 20250401 | 143800 | 1507641001 | 1272 | 1272 | 1272 | 1272 | 0 |
| 321 | 20250401 | 143700 | 1507641001 | 1272 | 1272 | 1272 | 1272 | 387 |
| 322 | 20250401 | 143600 | 1507148737 | 1273 | 1273 | 1273 | 1273 | 0 |
| 323 | 20250401 | 143500 | 1507148737 | 1273 | 1274 | 1274 | 1273 | 453 |
| 324 | 20250401 | 143400 | 1506572047 | 1276 | 1276 | 1276 | 1276 | 39 |
| 325 | 20250401 | 143300 | 1506522283 | 1276 | 1276 | 1276 | 1276 | 54 |
| 326 | 20250401 | 143200 | 1506453379 | 1276 | 1276 | 1276 | 1276 | 9 |
| 327 | 20250401 | 143100 | 1506441895 | 1276 | 1276 | 1276 | 1276 | 1 |
| 328 | 20250401 | 143000 | 1506440619 | 1275 | 1275 | 1275 | 1275 | 1090 |
| 329 | 20250401 | 142900 | 1505050869 | 1275 | 1274 | 1276 | 1274 | 2006 |
| 330 | 20250401 | 142800 | 1502494629 | 1275 | 1275 | 1275 | 1275 | 785 |
| 331 | 20250401 | 142700 | 1501493754 | 1273 | 1273 | 1273 | 1273 | 1187 |
| 332 | 20250401 | 142600 | 1499982703 | 1271 | 1273 | 1273 | 1270 | 6327 |
| 333 | 20250401 | 142500 | 1491944975 | 1273 | 1273 | 1273 | 1273 | 1167 |
| 334 | 20250401 | 142400 | 1490459384 | 1273 | 1274 | 1274 | 1273 | 570 |
| 335 | 20250401 | 142300 | 1489733773 | 1273 | 1275 | 1275 | 1273 | 12 |
| 336 | 20250401 | 142200 | 1489718475 | 1275 | 1275 | 1275 | 1275 | 234 |
| 337 | 20250401 | 142100 | 1489420125 | 1275 | 1275 | 1275 | 1275 | 734 |
| 338 | 20250401 | 142000 | 1488484275 | 1275 | 1273 | 1275 | 1273 | 3826 |
| 339 | 20250401 | 141900 | 1483611170 | 1270 | 1274 | 1274 | 1270 | 46 |
| 340 | 20250401 | 141800 | 1483552691 | 1274 | 1274 | 1274 | 1274 | 255 |
| 341 | 20250401 | 141700 | 1483227821 | 1274 | 1274 | 1274 | 1274 | 227 |
| 342 | 20250401 | 141600 | 1482938623 | 1274 | 1276 | 1276 | 1274 | 604 |
| 343 | 20250401 | 141500 | 1482168562 | 1276 | 1276 | 1276 | 1276 | 11 |
| 344 | 20250401 | 141400 | 1482154526 | 1277 | 1277 | 1277 | 1277 | 13 |
| 345 | 20250401 | 141300 | 1482137925 | 1277 | 1269 | 1277 | 1269 | 5613 |
| 346 | 20250401 | 141200 | 1474984562 | 1269 | 1275 | 1275 | 1269 | 311 |
| 347 | 20250401 | 141100 | 1474589842 | 1275 | 1274 | 1275 | 1274 | 960 |
| 348 | 20250401 | 141000 | 1473365892 | 1269 | 1274 | 1274 | 1269 | 3578 |
| 349 | 20250401 | 140900 | 1468808520 | 1274 | 1267 | 1274 | 1267 | 4506 |
| 350 | 20250401 | 140800 | 1463092751 | 1267 | 1270 | 1270 | 1267 | 5663 |
| 351 | 20250401 | 140700 | 1455910631 | 1270 | 1271 | 1271 | 1270 | 1313 |
| 352 | 20250401 | 140600 | 1454242642 | 1271 | 1272 | 1272 | 1271 | 54 |
| 353 | 20250401 | 140500 | 1454174002 | 1272 | 1271 | 1272 | 1271 | 379 |
| 354 | 20250401 | 140400 | 1453692292 | 1271 | 1274 | 1274 | 1271 | 1146 |
| 355 | 20250401 | 140300 | 1452234183 | 1274 | 1274 | 1274 | 1274 | 11 |
| 356 | 20250401 | 140200 | 1452220169 | 1274 | 1275 | 1275 | 1274 | 21 |
| 357 | 20250401 | 140100 | 1452193410 | 1275 | 1275 | 1275 | 1275 | 159 |
| 358 | 20250401 | 140000 | 1451990685 | 1275 | 1271 | 1275 | 1271 | 1096 |
| 359 | 20250401 | 135900 | 1450593297 | 1275 | 1275 | 1275 | 1273 | 2565 |
| 360 | 20250401 | 135800 | 1447323044 | 1275 | 1274 | 1275 | 1274 | 2623 |
| 361 | 20250401 | 135700 | 1443981164 | 1274 | 1275 | 1275 | 1274 | 969 |
| 362 | 20250401 | 135600 | 1442746197 | 1276 | 1272 | 1276 | 1272 | 390 |
| 363 | 20250401 | 135500 | 1442250111 | 1274 | 1274 | 1278 | 1274 | 80 |
| 364 | 20250401 | 135400 | 1442148121 | 1274 | 1272 | 1274 | 1272 | 888 |
| 365 | 20250401 | 135300 | 1441017757 | 1270 | 1270 | 1270 | 1269 | 1010 |
| 366 | 20250401 | 135200 | 1439735267 | 1270 | 1270 | 1270 | 1269 | 5032 |
| 367 | 20250401 | 135100 | 1433347627 | 1270 | 1270 | 1270 | 1270 | 12959 |
| 368 | 20250401 | 135000 | 1416889697 | 1270 | 1269 | 1270 | 1269 | 1586 |
| 369 | 20250401 | 134900 | 1414877062 | 1269 | 1269 | 1269 | 1269 | 1 |
| 370 | 20250401 | 134800 | 1414875793 | 1268 | 1269 | 1269 | 1268 | 61 |
| 371 | 20250401 | 134700 | 1414798385 | 1268 | 1268 | 1268 | 1268 | 300 |
| 372 | 20250401 | 134600 | 1414417985 | 1269 | 1269 | 1269 | 1269 | 0 |
| 373 | 20250401 | 134500 | 1414417985 | 1269 | 1268 | 1270 | 1268 | 1526 |
| 374 | 20250401 | 134400 | 1412482696 | 1268 | 1269 | 1269 | 1268 | 3270 |
| 375 | 20250401 | 134300 | 1408335336 | 1269 | 1271 | 1271 | 1269 | 3067 |
| 376 | 20250401 | 134200 | 1404442380 | 1272 | 1270 | 1272 | 1270 | 3 |
| 377 | 20250401 | 134100 | 1404438566 | 1269 | 1269 | 1269 | 1269 | 9 |
| 378 | 20250401 | 134000 | 1404427145 | 1270 | 1272 | 1272 | 1270 | 279 |
| 379 | 20250401 | 133900 | 1404072547 | 1272 | 1272 | 1272 | 1272 | 14 |
| 380 | 20250401 | 133800 | 1404054739 | 1273 | 1273 | 1273 | 1273 | 2 |
| 381 | 20250401 | 133700 | 1404052193 | 1272 | 1268 | 1272 | 1268 | 2826 |
| 382 | 20250401 | 133600 | 1400464268 | 1266 | 1266 | 1268 | 1266 | 1069 |
| 383 | 20250401 | 133500 | 1399110910 | 1266 | 1267 | 1268 | 1266 | 1098 |
| 384 | 20250401 | 133400 | 1397720743 | 1267 | 1268 | 1268 | 1267 | 1223 |
| 385 | 20250401 | 133300 | 1396171115 | 1268 | 1268 | 1268 | 1268 | 62 |
| 386 | 20250401 | 133200 | 1396092499 | 1270 | 1270 | 1270 | 1270 | 1 |
| 387 | 20250401 | 133100 | 1396091229 | 1271 | 1269 | 1271 | 1267 | 2725 |
| 388 | 20250401 | 133000 | 1392635978 | 1270 | 1270 | 1270 | 1269 | 1344 |
| 389 | 20250401 | 132900 | 1390929104 | 1269 | 1269 | 1269 | 1268 | 1341 |
| 390 | 20250401 | 132800 | 1389228000 | 1269 | 1270 | 1270 | 1269 | 358 |
| 391 | 20250401 | 132700 | 1388773341 | 1270 | 1270 | 1270 | 1270 | 2794 |
| 392 | 20250401 | 132600 | 1385224961 | 1270 | 1271 | 1271 | 1270 | 11 |
| 393 | 20250401 | 132500 | 1385210990 | 1270 | 1269 | 1270 | 1269 | 1570 |
| 394 | 20250401 | 132400 | 1383217766 | 1270 | 1270 | 1270 | 1270 | 4 |
| 395 | 20250401 | 132300 | 1383212686 | 1271 | 1271 | 1271 | 1271 | 1 |
| 396 | 20250401 | 132200 | 1383211415 | 1265 | 1265 | 1265 | 1265 | 0 |
| 397 | 20250401 | 132100 | 1383211415 | 1265 | 1270 | 1270 | 1265 | 4253 |
| 398 | 20250401 | 132000 | 1377818276 | 1272 | 1272 | 1272 | 1272 | 0 |
| 399 | 20250401 | 131900 | 1377818276 | 1272 | 1271 | 1272 | 1271 | 5586 |
| 400 | 20250401 | 131800 | 1370718469 | 1271 | 1271 | 1271 | 1271 | 9316 |
| 401 | 20250401 | 131700 | 1358877833 | 1272 | 1272 | 1272 | 1272 | 350 |
| 402 | 20250401 | 131600 | 1358432633 | 1272 | 1272 | 1272 | 1272 | 50 |
| 403 | 20250401 | 131500 | 1358369033 | 1272 | 1271 | 1272 | 1270 | 2497 |
| 404 | 20250401 | 131400 | 1355196796 | 1271 | 1271 | 1271 | 1271 | 20 |
| 405 | 20250401 | 131300 | 1355171376 | 1272 | 1272 | 1272 | 1272 | 2250 |
| 406 | 20250401 | 131200 | 1352309376 | 1271 | 1269 | 1271 | 1269 | 1007 |
| 407 | 20250401 | 131100 | 1351030540 | 1270 | 1271 | 1272 | 1270 | 1255 |
| 408 | 20250401 | 131000 | 1349435639 | 1268 | 1271 | 1271 | 1268 | 7337 |
| 409 | 20250401 | 130900 | 1340110790 | 1271 | 1269 | 1271 | 1269 | 145 |
| 410 | 20250401 | 130800 | 1339926695 | 1268 | 1267 | 1268 | 1263 | 5273 |
| 411 | 20250401 | 130700 | 1333263773 | 1272 | 1271 | 1272 | 1271 | 63 |
| 412 | 20250401 | 130600 | 1333183699 | 1263 | 1271 | 1271 | 1261 | 20592 |
| 413 | 20250401 | 130500 | 1307143273 | 1271 | 1269 | 1271 | 1269 | 233 |
| 414 | 20250401 | 130400 | 1306847396 | 1269 | 1269 | 1269 | 1269 | 570 |
| 415 | 20250401 | 130300 | 1306124066 | 1268 | 1272 | 1272 | 1268 | 5128 |
| 416 | 20250401 | 130200 | 1299616520 | 1272 | 1272 | 1272 | 1271 | 688 |
| 417 | 20250401 | 130100 | 1298741893 | 1272 | 1272 | 1272 | 1272 | 0 |
| 418 | 20250401 | 130000 | 1298741893 | 1272 | 1272 | 1272 | 1272 | 0 |
| 419 | 20250401 | 125900 | 1298741893 | 1272 | 1274 | 1274 | 1272 | 20000 |
| 420 | 20250401 | 125800 | 1273292621 | 1277 | 1277 | 1277 | 1277 | 0 |
| 421 | 20250401 | 125700 | 1273292621 | 1277 | 1281 | 1281 | 1277 | 778 |
| 422 | 20250401 | 125600 | 1272298443 | 1281 | 1277 | 1281 | 1277 | 6615 |
| 423 | 20250401 | 125500 | 1263833871 | 1277 | 1275 | 1277 | 1275 | 1855 |
| 424 | 20250401 | 125400 | 1261466727 | 1274 | 1274 | 1274 | 1274 | 0 |
| 425 | 20250401 | 125300 | 1261466727 | 1274 | 1274 | 1274 | 1274 | 0 |
| 426 | 20250401 | 125200 | 1261466727 | 1274 | 1274 | 1274 | 1274 | 0 |
| 427 | 20250401 | 125100 | 1261466727 | 1274 | 1279 | 1279 | 1274 | 779 |
| 428 | 20250401 | 125000 | 1260474246 | 1273 | 1275 | 1279 | 1273 | 1821 |
| 429 | 20250401 | 124900 | 1258145233 | 1273 | 1277 | 1277 | 1273 | 2000 |
| 430 | 20250401 | 124800 | 1255596861 | 1276 | 1276 | 1276 | 1276 | 0 |
| 431 | 20250401 | 124700 | 1255596861 | 1276 | 1276 | 1276 | 1276 | 50 |
| 432 | 20250401 | 124600 | 1255533061 | 1275 | 1283 | 1283 | 1275 | 52 |
| 433 | 20250401 | 124500 | 1255466441 | 1282 | 1272 | 1282 | 1272 | 2319 |
| 434 | 20250401 | 124400 | 1252495524 | 1272 | 1272 | 1277 | 1272 | 2769 |
| 435 | 20250401 | 124300 | 1248972166 | 1278 | 1278 | 1278 | 1278 | 14 |
| 436 | 20250401 | 124200 | 1248954274 | 1278 | 1276 | 1281 | 1267 | 25481 |
| 437 | 20250401 | 124100 | 1216568132 | 1281 | 1276 | 1281 | 1275 | 1376 |
| 438 | 20250401 | 124000 | 1214813321 | 1276 | 1276 | 1276 | 1276 | 10 |
| 439 | 20250401 | 123900 | 1214800561 | 1282 | 1277 | 1282 | 1275 | 7779 |
| 440 | 20250401 | 123800 | 1204857444 | 1281 | 1281 | 1281 | 1278 | 4729 |
| 441 | 20250401 | 123700 | 1198810099 | 1282 | 1281 | 1283 | 1281 | 777 |
| 442 | 20250401 | 123600 | 1197813525 | 1283 | 1283 | 1283 | 1283 | 2038 |
| 443 | 20250401 | 123500 | 1195198771 | 1283 | 1283 | 1283 | 1283 | 3154 |
| 444 | 20250401 | 123400 | 1191152189 | 1283 | 1280 | 1283 | 1280 | 838 |
| 445 | 20250401 | 123300 | 1190079528 | 1284 | 1284 | 1284 | 1284 | 0 |
| 446 | 20250401 | 123200 | 1190079528 | 1284 | 1284 | 1284 | 1284 | 1 |
| 447 | 20250401 | 123100 | 1190078244 | 1285 | 1285 | 1285 | 1285 | 1 |
| 448 | 20250401 | 123000 | 1190076959 | 1280 | 1280 | 1280 | 1280 | 0 |
| 449 | 20250401 | 122900 | 1190076959 | 1280 | 1285 | 1285 | 1280 | 96 |
| 450 | 20250401 | 122800 | 1189953964 | 1286 | 1286 | 1286 | 1286 | 49 |
| 451 | 20250401 | 122700 | 1189890950 | 1286 | 1286 | 1286 | 1286 | 385 |
| 452 | 20250401 | 122600 | 1189395840 | 1286 | 1285 | 1286 | 1285 | 25 |
| 453 | 20250401 | 122500 | 1189363714 | 1280 | 1286 | 1286 | 1280 | 1876 |
| 454 | 20250401 | 122400 | 1186951298 | 1286 | 1287 | 1287 | 1286 | 332 |
| 455 | 20250401 | 122300 | 1186524044 | 1287 | 1286 | 1287 | 1286 | 2226 |
| 456 | 20250401 | 122200 | 1183659482 | 1287 | 1275 | 1287 | 1275 | 6491 |
| 457 | 20250401 | 122100 | 1175345829 | 1275 | 1275 | 1275 | 1275 | 0 |
| 458 | 20250401 | 122000 | 1175345829 | 1275 | 1275 | 1275 | 1275 | 0 |
| 459 | 20250401 | 121900 | 1175345829 | 1275 | 1276 | 1276 | 1275 | 6350 |
| 460 | 20250401 | 121800 | 1167248126 | 1276 | 1276 | 1276 | 1276 | 623 |
| 461 | 20250401 | 121700 | 1166453178 | 1278 | 1278 | 1278 | 1275 | 1731 |
| 462 | 20250401 | 121600 | 1164245153 | 1278 | 1280 | 1280 | 1276 | 2060 |
| 463 | 20250401 | 121500 | 1161615786 | 1278 | 1282 | 1282 | 1278 | 11146 |
| 464 | 20250401 | 121400 | 1147347158 | 1282 | 1282 | 1282 | 1282 | 1000 |
| 465 | 20250401 | 121300 | 1146065158 | 1283 | 1285 | 1285 | 1283 | 3594 |
| 466 | 20250401 | 121200 | 1141451112 | 1285 | 1285 | 1285 | 1285 | 303 |
| 467 | 20250401 | 121100 | 1141061757 | 1285 | 1288 | 1288 | 1282 | 423 |
| 468 | 20250401 | 121000 | 1140518469 | 1288 | 1283 | 1288 | 1283 | 1712 |
| 469 | 20250401 | 120900 | 1138321433 | 1283 | 1289 | 1289 | 1283 | 941 |
| 470 | 20250401 | 120800 | 1137112598 | 1290 | 1290 | 1290 | 1290 | 0 |
| 471 | 20250401 | 120700 | 1137112598 | 1290 | 1291 | 1291 | 1287 | 86 |
| 472 | 20250401 | 120600 | 1137001773 | 1293 | 1293 | 1293 | 1293 | 2 |
| 473 | 20250401 | 120500 | 1136999187 | 1293 | 1293 | 1293 | 1293 | 1 |
| 474 | 20250401 | 120400 | 1136997894 | 1290 | 1290 | 1290 | 1290 | 903 |
| 475 | 20250401 | 120300 | 1135833024 | 1294 | 1294 | 1294 | 1294 | 0 |
| 476 | 20250401 | 120200 | 1135833024 | 1294 | 1291 | 1294 | 1290 | 1342 |
| 477 | 20250401 | 120100 | 1134097588 | 1293 | 1294 | 1294 | 1291 | 795 |
| 478 | 20250401 | 120000 | 1133069069 | 1295 | 1278 | 1295 | 1278 | 11672 |
| 479 | 20250401 | 115900 | 1118101453 | 1277 | 1274 | 1277 | 1274 | 2408 |
| 480 | 20250401 | 115800 | 1115028661 | 1276 | 1276 | 1276 | 1276 | 2468 |
| 481 | 20250401 | 115700 | 1111879493 | 1276 | 1276 | 1276 | 1276 | 1 |
| 482 | 20250401 | 115600 | 1111878217 | 1272 | 1277 | 1277 | 1271 | 492 |
| 483 | 20250401 | 115500 | 1111250979 | 1277 | 1273 | 1277 | 1270 | 1030 |
| 484 | 20250401 | 115400 | 1109939317 | 1271 | 1271 | 1273 | 1270 | 8216 |
| 485 | 20250401 | 115300 | 1099497699 | 1273 | 1273 | 1273 | 1271 | 5239 |
| 486 | 20250401 | 115200 | 1092834420 | 1274 | 1275 | 1275 | 1274 | 6663 |
| 487 | 20250401 | 115100 | 1084341646 | 1275 | 1276 | 1276 | 1275 | 3427 |
| 488 | 20250401 | 115000 | 1079969697 | 1276 | 1279 | 1279 | 1276 | 5220 |
| 489 | 20250401 | 114900 | 1073301479 | 1279 | 1280 | 1280 | 1279 | 2089 |
| 490 | 20250401 | 114800 | 1070627957 | 1280 | 1279 | 1280 | 1279 | 4013 |
| 491 | 20250401 | 114700 | 1065491422 | 1280 | 1280 | 1280 | 1280 | 1000 |
| 492 | 20250401 | 114600 | 1064211422 | 1280 | 1279 | 1280 | 1279 | 110 |
| 493 | 20250401 | 114500 | 1064070729 | 1280 | 1280 | 1280 | 1279 | 1846 |
| 494 | 20250401 | 114400 | 1061708157 | 1279 | 1279 | 1279 | 1279 | 2389 |
| 495 | 20250401 | 114300 | 1058652626 | 1280 | 1280 | 1280 | 1279 | 564 |
| 496 | 20250401 | 114200 | 1057930721 | 1280 | 1282 | 1282 | 1280 | 5784 |
| 497 | 20250401 | 114100 | 1050526079 | 1287 | 1286 | 1287 | 1280 | 1445 |
| 498 | 20250401 | 114000 | 1048676215 | 1287 | 1296 | 1296 | 1287 | 5437 |
| 499 | 20250401 | 113900 | 1041674021 | 1296 | 1296 | 1296 | 1295 | 241 |
| 500 | 20250401 | 113800 | 1041361722 | 1297 | 1298 | 1298 | 1292 | 1200 |
| 501 | 20250401 | 113700 | 1039805092 | 1298 | 1295 | 1300 | 1294 | 8275 |
| 502 | 20250401 | 113600 | 1029074478 | 1295 | 1292 | 1295 | 1288 | 15504 |
| 503 | 20250401 | 113500 | 1009048806 | 1291 | 1282 | 1291 | 1280 | 6532 |
| 504 | 20250401 | 113400 | 1000634681 | 1280 | 1280 | 1280 | 1280 | 0 |
| 505 | 20250401 | 113300 | 1000634681 | 1280 | 1285 | 1286 | 1280 | 6978 |
| 506 | 20250401 | 113200 | 991700239 | 1285 | 1283 | 1285 | 1275 | 1997 |
| 507 | 20250401 | 113100 | 989152280 | 1290 | 1290 | 1290 | 1290 | 100 |
| 508 | 20250401 | 113000 | 989023280 | 1291 | 1291 | 1291 | 1291 | 0 |
| 509 | 20250401 | 112900 | 989023280 | 1291 | 1287 | 1293 | 1287 | 15357 |
| 510 | 20250401 | 112800 | 969228153 | 1287 | 1282 | 1287 | 1276 | 2175 |
| 511 | 20250401 | 112700 | 966433886 | 1276 | 1276 | 1277 | 1276 | 520 |
| 512 | 20250401 | 112600 | 965770269 | 1276 | 1275 | 1276 | 1275 | 360 |
| 513 | 20250401 | 112500 | 965311099 | 1284 | 1284 | 1284 | 1275 | 3491 |
| 514 | 20250401 | 112400 | 960851331 | 1278 | 1288 | 1288 | 1278 | 3112 |
| 515 | 20250401 | 112300 | 956867281 | 1289 | 1280 | 1289 | 1279 | 2047 |
| 516 | 20250401 | 112200 | 954245382 | 1280 | 1281 | 1281 | 1280 | 1656 |
| 517 | 20250401 | 112100 | 952125602 | 1281 | 1290 | 1290 | 1281 | 85 |
| 518 | 20250401 | 112000 | 952016015 | 1290 | 1291 | 1291 | 1290 | 51 |
| 519 | 20250401 | 111900 | 951950224 | 1276 | 1295 | 1295 | 1276 | 2886 |
| 520 | 20250401 | 111800 | 948224678 | 1268 | 1307 | 1308 | 1268 | 20760 |
| 521 | 20250401 | 111700 | 921351531 | 1308 | 1303 | 1308 | 1302 | 13048 |
| 522 | 20250401 | 111600 | 904329547 | 1303 | 1302 | 1303 | 1294 | 11823 |
| 523 | 20250401 | 111500 | 888933722 | 1302 | 1288 | 1303 | 1288 | 19894 |
| 524 | 20250401 | 111400 | 863128312 | 1288 | 1286 | 1288 | 1285 | 11439 |
| 525 | 20250401 | 111300 | 848400066 | 1285 | 1282 | 1286 | 1279 | 1906 |
| 526 | 20250401 | 111200 | 845956608 | 1286 | 1288 | 1288 | 1286 | 199 |
| 527 | 20250401 | 111100 | 845700350 | 1288 | 1286 | 1289 | 1286 | 8955 |
| 528 | 20250401 | 111000 | 834160853 | 1285 | 1278 | 1285 | 1268 | 10495 |
| 529 | 20250401 | 110900 | 820711621 | 1277 | 1272 | 1279 | 1272 | 19019 |
| 530 | 20250401 | 110800 | 796461741 | 1272 | 1272 | 1274 | 1272 | 536 |
| 531 | 20250401 | 110700 | 795779947 | 1272 | 1273 | 1273 | 1272 | 1874 |
| 532 | 20250401 | 110600 | 793394689 | 1274 | 1274 | 1274 | 1274 | 0 |
| 533 | 20250401 | 110500 | 793394689 | 1274 | 1274 | 1275 | 1274 | 7804 |
| 534 | 20250401 | 110400 | 783447226 | 1275 | 1275 | 1275 | 1275 | 0 |
| 535 | 20250401 | 110300 | 783447226 | 1275 | 1274 | 1275 | 1274 | 2 |
| 536 | 20250401 | 110200 | 783444677 | 1275 | 1270 | 1276 | 1262 | 11694 |
| 537 | 20250401 | 110100 | 768556882 | 1271 | 1261 | 1271 | 1261 | 1497 |
| 538 | 20250401 | 110000 | 766667176 | 1260 | 1269 | 1274 | 1260 | 3532 |
| 539 | 20250401 | 105900 | 762189266 | 1269 | 1273 | 1273 | 1267 | 5903 |
| 540 | 20250401 | 105800 | 754684527 | 1273 | 1274 | 1274 | 1273 | 1315 |
| 541 | 20250401 | 105700 | 753009427 | 1274 | 1274 | 1274 | 1265 | 4970 |
| 542 | 20250401 | 105600 | 746707598 | 1275 | 1274 | 1275 | 1274 | 1200 |
| 543 | 20250401 | 105500 | 745177801 | 1275 | 1269 | 1275 | 1266 | 18732 |
| 544 | 20250401 | 105400 | 721407775 | 1269 | 1274 | 1276 | 1269 | 2826 |
| 545 | 20250401 | 105300 | 717812458 | 1276 | 1270 | 1276 | 1270 | 2722 |
| 546 | 20250401 | 105200 | 714355482 | 1270 | 1266 | 1270 | 1266 | 2271 |
| 547 | 20250401 | 105100 | 711476608 | 1265 | 1264 | 1265 | 1264 | 7208 |
| 548 | 20250401 | 105000 | 702362933 | 1259 | 1259 | 1266 | 1257 | 3625 |
| 549 | 20250401 | 104900 | 697801981 | 1259 | 1264 | 1266 | 1258 | 200 |
| 550 | 20250401 | 104800 | 697550034 | 1266 | 1259 | 1266 | 1258 | 2441 |
| 551 | 20250401 | 104700 | 694476508 | 1276 | 1263 | 1276 | 1260 | 8450 |
| 552 | 20250401 | 104600 | 683826150 | 1263 | 1262 | 1275 | 1262 | 2163 |
| 553 | 20250401 | 104500 | 681089386 | 1260 | 1275 | 1276 | 1260 | 39809 |
| 554 | 20250401 | 104400 | 630711661 | 1281 | 1282 | 1282 | 1281 | 2936 |
| 555 | 20250401 | 104300 | 626950635 | 1275 | 1271 | 1275 | 1262 | 28596 |
| 556 | 20250401 | 104200 | 590786301 | 1271 | 1277 | 1278 | 1271 | 8893 |
| 557 | 20250401 | 104100 | 579442457 | 1282 | 1277 | 1285 | 1276 | 3747 |
| 558 | 20250401 | 104000 | 574645407 | 1276 | 1274 | 1282 | 1270 | 12754 |
| 559 | 20250401 | 103900 | 558389756 | 1277 | 1271 | 1277 | 1271 | 1305 |
| 560 | 20250401 | 103800 | 556726690 | 1275 | 1269 | 1275 | 1263 | 10509 |
| 561 | 20250401 | 103700 | 543363554 | 1263 | 1270 | 1271 | 1261 | 12365 |
| 562 | 20250401 | 103600 | 527680774 | 1269 | 1281 | 1281 | 1269 | 22792 |
| 563 | 20250401 | 103500 | 498637051 | 1287 | 1287 | 1288 | 1281 | 25422 |
| 564 | 20250401 | 103400 | 465985423 | 1280 | 1279 | 1281 | 1277 | 4171 |
| 565 | 20250401 | 103300 | 460651761 | 1279 | 1289 | 1291 | 1277 | 30184 |
| 566 | 20250401 | 103200 | 421976238 | 1289 | 1286 | 1289 | 1269 | 20167 |
| 567 | 20250401 | 103100 | 396220263 | 1286 | 1303 | 1320 | 1286 | 30714 |
| 568 | 20250401 | 103000 | 356403523 | 1304 | 1269 | 1324 | 1268 | 50980 |
| 569 | 20250401 | 102900 | 290524938 | 1268 | 1261 | 1268 | 1261 | 8932 |
| 570 | 20250401 | 102800 | 279228596 | 1261 | 1256 | 1262 | 1255 | 12824 |
| 571 | 20250401 | 102700 | 263087243 | 1255 | 1257 | 1257 | 1255 | 529 |
| 572 | 20250401 | 102600 | 262423236 | 1257 | 1247 | 1258 | 1247 | 11558 |
| 573 | 20250401 | 102500 | 247914045 | 1250 | 1250 | 1253 | 1250 | 13351 |
| 574 | 20250401 | 102400 | 231225277 | 1250 | 1254 | 1254 | 1250 | 476 |
| 575 | 20250401 | 102300 | 230629037 | 1250 | 1254 | 1254 | 1250 | 117 |
| 576 | 20250401 | 102200 | 230482327 | 1254 | 1250 | 1254 | 1250 | 489 |
| 577 | 20250401 | 102100 | 229870749 | 1250 | 1254 | 1255 | 1250 | 8116 |
| 578 | 20250401 | 102000 | 219693283 | 1254 | 1250 | 1254 | 1250 | 179 |
| 579 | 20250401 | 101900 | 219469493 | 1250 | 1250 | 1250 | 1250 | 979 |
| 580 | 20250401 | 101800 | 218245743 | 1250 | 1254 | 1254 | 1250 | 1629 |
| 581 | 20250401 | 101700 | 216205785 | 1255 | 1255 | 1255 | 1255 | 742 |
| 582 | 20250401 | 101600 | 215274575 | 1255 | 1252 | 1258 | 1252 | 8346 |
| 583 | 20250401 | 101500 | 204791504 | 1251 | 1247 | 1251 | 1247 | 5484 |
| 584 | 20250401 | 101400 | 197939898 | 1248 | 1245 | 1248 | 1245 | 2479 |
| 585 | 20250401 | 101300 | 194847174 | 1245 | 1242 | 1248 | 1242 | 6449 |
| 586 | 20250401 | 101200 | 186823582 | 1242 | 1242 | 1242 | 1242 | 202 |
| 587 | 20250401 | 101100 | 186572698 | 1234 | 1234 | 1234 | 1234 | 0 |
| 588 | 20250401 | 101000 | 186572698 | 1234 | 1234 | 1234 | 1234 | 145 |
| 589 | 20250401 | 100900 | 186393768 | 1233 | 1242 | 1242 | 1233 | 5025 |
| 590 | 20250401 | 100800 | 180179576 | 1242 | 1245 | 1245 | 1242 | 295 |
| 591 | 20250401 | 100700 | 179813116 | 1245 | 1247 | 1248 | 1243 | 676 |
| 592 | 20250401 | 100600 | 178970317 | 1243 | 1243 | 1243 | 1243 | 841 |
| 593 | 20250401 | 100500 | 177924954 | 1242 | 1243 | 1243 | 1242 | 115 |
| 594 | 20250401 | 100400 | 177782074 | 1243 | 1243 | 1243 | 1243 | 1 |
| 595 | 20250401 | 100300 | 177780831 | 1243 | 1244 | 1244 | 1237 | 908 |
| 596 | 20250401 | 100200 | 176656499 | 1244 | 1248 | 1248 | 1238 | 2432 |
| 597 | 20250401 | 100100 | 173644636 | 1248 | 1248 | 1248 | 1248 | 1298 |
| 598 | 20250401 | 100000 | 172024732 | 1248 | 1248 | 1248 | 1247 | 601 |
| 599 | 20250401 | 095900 | 171274706 | 1239 | 1239 | 1249 | 1239 | 1788 |
| 600 | 20250401 | 095800 | 169052931 | 1238 | 1238 | 1238 | 1238 | 0 |
| 601 | 20250401 | 095700 | 169052931 | 1238 | 1238 | 1238 | 1238 | 594 |
| 602 | 20250401 | 095600 | 168317559 | 1238 | 1239 | 1239 | 1238 | 1702 |
| 603 | 20250401 | 095500 | 166210480 | 1240 | 1237 | 1240 | 1237 | 213 |
| 604 | 20250401 | 095400 | 165946994 | 1237 | 1237 | 1237 | 1237 | 2118 |
| 605 | 20250401 | 095300 | 163327028 | 1237 | 1238 | 1238 | 1237 | 698 |
| 606 | 20250401 | 095200 | 162463032 | 1238 | 1237 | 1238 | 1237 | 2285 |
| 607 | 20250401 | 095100 | 159636486 | 1236 | 1243 | 1245 | 1236 | 4414 |
| 608 | 20250401 | 095000 | 154168426 | 1240 | 1240 | 1248 | 1239 | 156 |
| 609 | 20250401 | 094900 | 153974758 | 1249 | 1245 | 1250 | 1245 | 7240 |
| 610 | 20250401 | 094800 | 144953086 | 1245 | 1235 | 1245 | 1235 | 4220 |
| 611 | 20250401 | 094700 | 139706567 | 1243 | 1244 | 1244 | 1243 | 10 |
| 612 | 20250401 | 094600 | 139694131 | 1244 | 1243 | 1244 | 1243 | 1157 |
| 613 | 20250401 | 094500 | 138255123 | 1244 | 1245 | 1245 | 1244 | 1458 |
| 614 | 20250401 | 094400 | 136440771 | 1244 | 1244 | 1245 | 1244 | 3479 |
| 615 | 20250401 | 094300 | 132112756 | 1245 | 1244 | 1245 | 1244 | 1436 |
| 616 | 20250401 | 094200 | 130326213 | 1245 | 1244 | 1245 | 1244 | 3852 |
| 617 | 20250401 | 094100 | 125533110 | 1245 | 1233 | 1245 | 1233 | 15994 |
| 618 | 20250401 | 094000 | 105684012 | 1229 | 1229 | 1229 | 1229 | 672 |
| 619 | 20250401 | 093900 | 104858124 | 1228 | 1229 | 1229 | 1228 | 945 |
| 620 | 20250401 | 093800 | 103697319 | 1229 | 1225 | 1229 | 1225 | 302 |
| 621 | 20250401 | 093700 | 103326965 | 1228 | 1228 | 1228 | 1228 | 0 |
| 622 | 20250401 | 093600 | 103326965 | 1228 | 1228 | 1228 | 1228 | 1451 |
| 623 | 20250401 | 093500 | 101545137 | 1228 | 1229 | 1229 | 1228 | 296 |
| 624 | 20250401 | 093400 | 101181549 | 1228 | 1228 | 1230 | 1228 | 1793 |
| 625 | 20250401 | 093300 | 98979677 | 1228 | 1230 | 1230 | 1228 | 7111 |
| 626 | 20250401 | 093200 | 90240336 | 1230 | 1233 | 1233 | 1230 | 3580 |
| 627 | 20250401 | 093100 | 85829556 | 1234 | 1234 | 1234 | 1234 | 429 |
| 628 | 20250401 | 093000 | 85300170 | 1235 | 1235 | 1235 | 1235 | 43 |
| 629 | 20250401 | 092900 | 85247065 | 1235 | 1235 | 1235 | 1235 | 0 |
| 630 | 20250401 | 092800 | 85247065 | 1235 | 1241 | 1241 | 1235 | 282 |
| 631 | 20250401 | 092700 | 84898696 | 1238 | 1243 | 1243 | 1238 | 1299 |
| 632 | 20250401 | 092600 | 83290087 | 1243 | 1240 | 1245 | 1240 | 7594 |
| 633 | 20250401 | 092500 | 73862024 | 1240 | 1239 | 1240 | 1239 | 4779 |
| 634 | 20250401 | 092400 | 67936464 | 1240 | 1238 | 1240 | 1238 | 4039 |
| 635 | 20250401 | 092300 | 62930390 | 1238 | 1233 | 1238 | 1233 | 2563 |
| 636 | 20250401 | 092200 | 59769980 | 1232 | 1231 | 1232 | 1231 | 2329 |
| 637 | 20250401 | 092100 | 56900797 | 1228 | 1232 | 1232 | 1228 | 1890 |
| 638 | 20250401 | 092000 | 54579337 | 1232 | 1233 | 1233 | 1232 | 44 |
| 639 | 20250401 | 091900 | 54525118 | 1233 | 1233 | 1233 | 1233 | 607 |
| 640 | 20250401 | 091800 | 53776687 | 1232 | 1230 | 1233 | 1230 | 1905 |
| 641 | 20250401 | 091700 | 51429746 | 1229 | 1228 | 1229 | 1228 | 2261 |
| 642 | 20250401 | 091600 | 48652738 | 1228 | 1223 | 1228 | 1223 | 876 |
| 643 | 20250401 | 091500 | 47581385 | 1225 | 1225 | 1225 | 1221 | 1416 |
| 644 | 20250401 | 091400 | 45847735 | 1225 | 1221 | 1225 | 1221 | 268 |
| 645 | 20250401 | 091300 | 45520474 | 1220 | 1221 | 1221 | 1220 | 3805 |
| 646 | 20250401 | 091200 | 40875325 | 1221 | 1222 | 1222 | 1221 | 3940 |
| 647 | 20250401 | 091100 | 36063628 | 1229 | 1221 | 1230 | 1220 | 1776 |
| 648 | 20250401 | 091000 | 33880822 | 1220 | 1231 | 1231 | 1220 | 3113 |
| 649 | 20250401 | 090900 | 30065287 | 1231 | 1232 | 1233 | 1231 | 3232 |
| 650 | 20250401 | 090800 | 26085754 | 1232 | 1232 | 1232 | 1232 | 3273 |
| 651 | 20250401 | 090700 | 22053418 | 1231 | 1231 | 1231 | 1231 | 1427 |
| 652 | 20250401 | 090600 | 20296781 | 1231 | 1238 | 1238 | 1231 | 45 |
| 653 | 20250401 | 090500 | 20241232 | 1238 | 1232 | 1238 | 1231 | 1129 |
| 654 | 20250401 | 090400 | 18850570 | 1238 | 1230 | 1238 | 1230 | 3494 |
| 655 | 20250401 | 090300 | 14552942 | 1240 | 1240 | 1240 | 1231 | 1087 |
| 656 | 20250401 | 090200 | 13205809 | 1230 | 1229 | 1230 | 1217 | 9071 |
| 657 | 20250401 | 090100 | 2085411 | 1229 | 1226 | 1230 | 1226 | 1014 |
| 658 | 20250401 | 090000 | 838463 | 1226 | 1223 | 1226 | 1223 | 685 |