38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 3 | 20240605 | 194500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 4 | 20240605 | 194400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 5 | 20240605 | 194300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 6 | 20240605 | 194200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 7 | 20240605 | 194100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 8 | 20240605 | 194000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 9 | 20240605 | 193900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 10 | 20240605 | 193800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 11 | 20240605 | 193700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 12 | 20240605 | 193600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 13 | 20240605 | 193500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 14 | 20240605 | 193400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 15 | 20240605 | 193300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 16 | 20240605 | 193200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 17 | 20240605 | 193100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 18 | 20240605 | 193000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 19 | 20240605 | 192900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 20 | 20240605 | 192800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 21 | 20240605 | 192700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 22 | 20240605 | 192600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 23 | 20240605 | 192500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 24 | 20240605 | 192400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 25 | 20240605 | 192300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 26 | 20240605 | 192200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 27 | 20240605 | 192100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 28 | 20240605 | 192000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 29 | 20240605 | 191900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 30 | 20240605 | 191800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 31 | 20240605 | 191700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 32 | 20240605 | 191600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 33 | 20240605 | 191500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 34 | 20240605 | 191400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 35 | 20240605 | 191300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 36 | 20240605 | 191200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 37 | 20240605 | 191100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 38 | 20240605 | 191000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 39 | 20240605 | 190900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 40 | 20240605 | 190800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 41 | 20240605 | 190700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 42 | 20240605 | 190600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 43 | 20240605 | 190500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 44 | 20240605 | 190400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 45 | 20240605 | 190300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 46 | 20240605 | 190200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 47 | 20240605 | 190100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 48 | 20240605 | 190000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 49 | 20240605 | 185900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 50 | 20240605 | 185800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 51 | 20240605 | 185700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 52 | 20240605 | 185600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 53 | 20240605 | 185500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 54 | 20240605 | 185400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 55 | 20240605 | 185300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 56 | 20240605 | 185200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 57 | 20240605 | 185100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 58 | 20240605 | 185000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 59 | 20240605 | 184900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 60 | 20240605 | 184800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 61 | 20240605 | 184700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 62 | 20240605 | 184600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 63 | 20240605 | 184500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 64 | 20240605 | 184400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 65 | 20240605 | 184300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 66 | 20240605 | 184200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 67 | 20240605 | 184100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 68 | 20240605 | 184000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 69 | 20240605 | 183900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 70 | 20240605 | 183800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 71 | 20240605 | 183700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 72 | 20240605 | 183600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 73 | 20240605 | 183500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 74 | 20240605 | 183400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 75 | 20240605 | 183300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 76 | 20240605 | 183200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 77 | 20240605 | 183100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 78 | 20240605 | 183000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 79 | 20240605 | 182900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 80 | 20240605 | 182800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 81 | 20240605 | 182700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 82 | 20240605 | 182600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 83 | 20240605 | 182500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 84 | 20240605 | 182400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 85 | 20240605 | 182300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 86 | 20240605 | 182200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 87 | 20240605 | 182100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 88 | 20240605 | 182000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 89 | 20240605 | 181900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 90 | 20240605 | 181800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 91 | 20240605 | 181700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 92 | 20240605 | 181600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 93 | 20240605 | 181500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 94 | 20240605 | 181400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 95 | 20240605 | 181300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 96 | 20240605 | 181200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 97 | 20240605 | 181100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 98 | 20240605 | 181000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 99 | 20240605 | 180900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 100 | 20240605 | 180800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 101 | 20240605 | 180700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 102 | 20240605 | 180600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 103 | 20240605 | 180500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 104 | 20240605 | 180400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 105 | 20240605 | 180300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 106 | 20240605 | 180200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 107 | 20240605 | 180100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 108 | 20240605 | 180000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 109 | 20240605 | 175900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 110 | 20240605 | 175800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 111 | 20240605 | 175700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 112 | 20240605 | 175600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 113 | 20240605 | 175500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 114 | 20240605 | 175400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 115 | 20240605 | 175300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 116 | 20240605 | 175200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 117 | 20240605 | 175100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 118 | 20240605 | 175000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 119 | 20240605 | 174900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 120 | 20240605 | 174800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 121 | 20240605 | 174700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 122 | 20240605 | 174600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 123 | 20240605 | 174500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 124 | 20240605 | 174400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 125 | 20240605 | 174300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 126 | 20240605 | 174200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 127 | 20240605 | 174100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 128 | 20240605 | 174000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 129 | 20240605 | 173900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 130 | 20240605 | 173800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 131 | 20240605 | 173700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 132 | 20240605 | 173600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 133 | 20240605 | 173500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 134 | 20240605 | 173400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 135 | 20240605 | 173300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 136 | 20240605 | 173200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 137 | 20240605 | 173100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 138 | 20240605 | 173000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 139 | 20240605 | 172900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 140 | 20240605 | 172800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 141 | 20240605 | 172700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 142 | 20240605 | 172600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 143 | 20240605 | 172500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 144 | 20240605 | 172400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 145 | 20240605 | 172300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 146 | 20240605 | 172200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 147 | 20240605 | 172100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 148 | 20240605 | 172000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 149 | 20240605 | 171900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 150 | 20240605 | 171800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 151 | 20240605 | 171700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 152 | 20240605 | 171600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 153 | 20240605 | 171500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 154 | 20240605 | 171400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 155 | 20240605 | 171300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 156 | 20240605 | 171200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 157 | 20240605 | 171100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 158 | 20240605 | 171000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 159 | 20240605 | 170900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 160 | 20240605 | 170800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 161 | 20240605 | 170700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 162 | 20240605 | 170600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 163 | 20240605 | 170500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 164 | 20240605 | 170400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 165 | 20240605 | 170300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 166 | 20240605 | 170200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 167 | 20240605 | 170100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 168 | 20240605 | 170000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 169 | 20240605 | 165900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 170 | 20240605 | 165800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 171 | 20240605 | 165700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 172 | 20240605 | 165600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 173 | 20240605 | 165500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 174 | 20240605 | 165400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 175 | 20240605 | 165300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 176 | 20240605 | 165200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 177 | 20240605 | 165100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 178 | 20240605 | 165000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 179 | 20240605 | 164900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 180 | 20240605 | 164800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 181 | 20240605 | 164700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 182 | 20240605 | 164600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 183 | 20240605 | 164500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 184 | 20240605 | 164400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 185 | 20240605 | 164300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 186 | 20240605 | 164200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 187 | 20240605 | 164100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 188 | 20240605 | 164000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 189 | 20240605 | 163900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 190 | 20240605 | 163800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 191 | 20240605 | 163700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 192 | 20240605 | 163600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 193 | 20240605 | 163500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 194 | 20240605 | 163400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 195 | 20240605 | 163300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 196 | 20240605 | 163200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 197 | 20240605 | 163100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 198 | 20240605 | 163000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 199 | 20240605 | 162900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 200 | 20240605 | 162800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 201 | 20240605 | 162700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 202 | 20240605 | 162600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 203 | 20240605 | 162500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 204 | 20240605 | 162400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 205 | 20240605 | 162300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 206 | 20240605 | 162200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 207 | 20240605 | 162100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 208 | 20240605 | 162000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 209 | 20240605 | 161900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 210 | 20240605 | 161800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 211 | 20240605 | 161700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 212 | 20240605 | 161600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 213 | 20240605 | 161500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 214 | 20240605 | 161400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 215 | 20240605 | 161300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 216 | 20240605 | 161200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 217 | 20240605 | 161100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 218 | 20240605 | 161000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 219 | 20240605 | 160900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 220 | 20240605 | 160800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 221 | 20240605 | 160700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 222 | 20240605 | 160600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 223 | 20240605 | 160500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 224 | 20240605 | 160400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 225 | 20240605 | 160300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 226 | 20240605 | 160200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 227 | 20240605 | 160100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 228 | 20240605 | 160000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 229 | 20240605 | 155900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 230 | 20240605 | 155800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 231 | 20240605 | 155700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 232 | 20240605 | 155600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 233 | 20240605 | 155500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 234 | 20240605 | 155400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 235 | 20240605 | 155300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 236 | 20240605 | 155200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 237 | 20240605 | 155100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 238 | 20240605 | 155000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 239 | 20240605 | 154900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 240 | 20240605 | 154800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 241 | 20240605 | 154700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 242 | 20240605 | 154600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 243 | 20240605 | 154500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 244 | 20240605 | 154400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 245 | 20240605 | 154300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 246 | 20240605 | 154200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 247 | 20240605 | 154100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 248 | 20240605 | 154000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 249 | 20240605 | 153900 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 250 | 20240605 | 153800 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 251 | 20240605 | 153700 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 252 | 20240605 | 153600 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 253 | 20240605 | 153500 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 254 | 20240605 | 153400 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 255 | 20240605 | 153300 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 256 | 20240605 | 153200 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 257 | 20240605 | 153100 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 0 |
| 258 | 20240605 | 153000 | 41425946200 | 157300 | 157300 | 157300 | 157300 | 5303 |
| 259 | 20240605 | 152900 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 260 | 20240605 | 152800 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 261 | 20240605 | 152700 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 262 | 20240605 | 152600 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 263 | 20240605 | 152500 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 264 | 20240605 | 152400 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 265 | 20240605 | 152300 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 266 | 20240605 | 152200 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 267 | 20240605 | 152100 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 268 | 20240605 | 152000 | 40591784300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 269 | 20240605 | 151900 | 40591784300 | 157700 | 157900 | 157900 | 157600 | 905 |
| 270 | 20240605 | 151800 | 40449018600 | 157800 | 157800 | 157900 | 157600 | 527 |
| 271 | 20240605 | 151700 | 40365831400 | 157900 | 157900 | 157900 | 157800 | 599 |
| 272 | 20240605 | 151600 | 40271263600 | 157900 | 157700 | 157900 | 157700 | 1737 |
| 273 | 20240605 | 151500 | 39997201900 | 157800 | 157800 | 157800 | 157700 | 244 |
| 274 | 20240605 | 151400 | 39958708800 | 157800 | 157800 | 157800 | 157700 | 308 |
| 275 | 20240605 | 151300 | 39910124200 | 157700 | 157800 | 157800 | 157700 | 311 |
| 276 | 20240605 | 151200 | 39861057900 | 157700 | 157800 | 157900 | 157700 | 702 |
| 277 | 20240605 | 151100 | 39750297300 | 157800 | 157500 | 157800 | 157400 | 1258 |
| 278 | 20240605 | 151000 | 39551939500 | 157500 | 157400 | 157500 | 157300 | 695 |
| 279 | 20240605 | 150900 | 39442534900 | 157400 | 157300 | 157400 | 157200 | 323 |
| 280 | 20240605 | 150800 | 39391723300 | 157300 | 157400 | 157400 | 157200 | 410 |
| 281 | 20240605 | 150700 | 39327238500 | 157400 | 157500 | 157500 | 157300 | 237 |
| 282 | 20240605 | 150600 | 39289931100 | 157400 | 157500 | 157500 | 157300 | 475 |
| 283 | 20240605 | 150500 | 39215173700 | 157400 | 157500 | 157600 | 157400 | 162 |
| 284 | 20240605 | 150400 | 39189656600 | 157500 | 157300 | 157600 | 157200 | 763 |
| 285 | 20240605 | 150300 | 39069561400 | 157300 | 157300 | 157400 | 157300 | 339 |
| 286 | 20240605 | 150200 | 39016221600 | 157300 | 157400 | 157400 | 157300 | 291 |
| 287 | 20240605 | 150100 | 38970440300 | 157400 | 157400 | 157400 | 157200 | 353 |
| 288 | 20240605 | 150000 | 38914901700 | 157300 | 157500 | 157600 | 157300 | 633 |
| 289 | 20240605 | 145900 | 38815301400 | 157500 | 157600 | 157600 | 157400 | 143 |
| 290 | 20240605 | 145800 | 38792777900 | 157600 | 157600 | 157700 | 157300 | 363 |
| 291 | 20240605 | 145700 | 38735596200 | 157500 | 157500 | 157700 | 157300 | 466 |
| 292 | 20240605 | 145600 | 38662194600 | 157400 | 157500 | 157700 | 157400 | 598 |
| 293 | 20240605 | 145500 | 38567984200 | 157600 | 157600 | 157700 | 157500 | 162 |
| 294 | 20240605 | 145400 | 38542459600 | 157700 | 157600 | 157700 | 157400 | 194 |
| 295 | 20240605 | 145300 | 38511891300 | 157600 | 157600 | 157700 | 157400 | 280 |
| 296 | 20240605 | 145200 | 38467783500 | 157600 | 157600 | 157700 | 157300 | 396 |
| 297 | 20240605 | 145100 | 38405416400 | 157600 | 157600 | 157700 | 157500 | 320 |
| 298 | 20240605 | 145000 | 38354998500 | 157600 | 157500 | 157600 | 157400 | 506 |
| 299 | 20240605 | 144900 | 38275322000 | 157500 | 157500 | 157600 | 157300 | 502 |
| 300 | 20240605 | 144800 | 38196275800 | 157500 | 157600 | 157700 | 157400 | 326 |
| 301 | 20240605 | 144700 | 38144918600 | 157600 | 157400 | 157700 | 157400 | 239 |
| 302 | 20240605 | 144600 | 38107264000 | 157400 | 157600 | 157600 | 157400 | 329 |
| 303 | 20240605 | 144500 | 38055429400 | 157600 | 157500 | 157800 | 157500 | 174 |
| 304 | 20240605 | 144400 | 38028004200 | 157600 | 157800 | 157800 | 157600 | 339 |
| 305 | 20240605 | 144300 | 37974538600 | 157800 | 157800 | 157900 | 157700 | 263 |
| 306 | 20240605 | 144200 | 37933033500 | 157800 | 157800 | 157900 | 157800 | 354 |
| 307 | 20240605 | 144100 | 37877169600 | 157800 | 157800 | 157900 | 157800 | 277 |
| 308 | 20240605 | 144000 | 37833454700 | 157800 | 157800 | 157800 | 157600 | 225 |
| 309 | 20240605 | 143900 | 37797965500 | 157800 | 157700 | 157900 | 157700 | 180 |
| 310 | 20240605 | 143800 | 37769559000 | 157700 | 157900 | 157900 | 157500 | 567 |
| 311 | 20240605 | 143700 | 37680122500 | 157900 | 157800 | 157900 | 157600 | 99 |
| 312 | 20240605 | 143600 | 37664502300 | 157800 | 157800 | 158000 | 157600 | 1729 |
| 313 | 20240605 | 143500 | 37391587500 | 157700 | 157400 | 157800 | 157300 | 696 |
| 314 | 20240605 | 143400 | 37281891400 | 157400 | 157600 | 157600 | 157400 | 1096 |
| 315 | 20240605 | 143300 | 37109323500 | 157600 | 157600 | 157700 | 157600 | 256 |
| 316 | 20240605 | 143200 | 37068966600 | 157500 | 157400 | 157600 | 157300 | 165 |
| 317 | 20240605 | 143100 | 37042981300 | 157400 | 157600 | 157700 | 157400 | 285 |
| 318 | 20240605 | 143000 | 36998076800 | 157700 | 157600 | 157700 | 157500 | 237 |
| 319 | 20240605 | 142900 | 36960720300 | 157500 | 157400 | 157600 | 157400 | 121 |
| 320 | 20240605 | 142800 | 36941661600 | 157400 | 157500 | 157600 | 157400 | 374 |
| 321 | 20240605 | 142700 | 36882755600 | 157500 | 157400 | 157500 | 157200 | 380 |
| 322 | 20240605 | 142600 | 36822950400 | 157500 | 157300 | 157500 | 157200 | 108 |
| 323 | 20240605 | 142500 | 36805959600 | 157300 | 157400 | 157500 | 157300 | 207 |
| 324 | 20240605 | 142400 | 36773375000 | 157400 | 157400 | 157600 | 157300 | 180 |
| 325 | 20240605 | 142300 | 36745031700 | 157400 | 157200 | 157400 | 157200 | 57 |
| 326 | 20240605 | 142200 | 36736063800 | 157100 | 157400 | 157400 | 157100 | 83 |
| 327 | 20240605 | 142100 | 36723010900 | 157400 | 157300 | 157400 | 157300 | 78 |
| 328 | 20240605 | 142000 | 36710739300 | 157300 | 157400 | 157500 | 157300 | 119 |
| 329 | 20240605 | 141900 | 36692011600 | 157400 | 157400 | 157400 | 157300 | 101 |
| 330 | 20240605 | 141800 | 36676119100 | 157400 | 157500 | 157600 | 157300 | 183 |
| 331 | 20240605 | 141700 | 36647305900 | 157500 | 157600 | 157600 | 157300 | 388 |
| 332 | 20240605 | 141600 | 36586225200 | 157600 | 157600 | 157700 | 157600 | 66 |
| 333 | 20240605 | 141500 | 36575821500 | 157600 | 157300 | 157600 | 157300 | 279 |
| 334 | 20240605 | 141400 | 36531881600 | 157300 | 157300 | 157400 | 157300 | 111 |
| 335 | 20240605 | 141300 | 36514419200 | 157300 | 157200 | 157300 | 157200 | 61 |
| 336 | 20240605 | 141200 | 36504825300 | 157300 | 157300 | 157400 | 157000 | 196 |
| 337 | 20240605 | 141100 | 36474016700 | 157200 | 157400 | 157400 | 157200 | 157 |
| 338 | 20240605 | 141000 | 36449322000 | 157400 | 157300 | 157400 | 157300 | 55 |
| 339 | 20240605 | 140900 | 36440665900 | 157400 | 157500 | 157500 | 157200 | 166 |
| 340 | 20240605 | 140800 | 36414543600 | 157500 | 157500 | 157500 | 157400 | 110 |
| 341 | 20240605 | 140700 | 36397228200 | 157500 | 157500 | 157500 | 157400 | 59 |
| 342 | 20240605 | 140600 | 36387936400 | 157500 | 157500 | 157600 | 157400 | 168 |
| 343 | 20240605 | 140500 | 36361479000 | 157500 | 157500 | 157500 | 157400 | 66 |
| 344 | 20240605 | 140400 | 36351084700 | 157500 | 157700 | 157700 | 157200 | 198 |
| 345 | 20240605 | 140300 | 36319902200 | 157700 | 157600 | 157700 | 157400 | 166 |
| 346 | 20240605 | 140200 | 36293751000 | 157600 | 157600 | 157600 | 157500 | 108 |
| 347 | 20240605 | 140100 | 36276731600 | 157500 | 157500 | 157600 | 157500 | 145 |
| 348 | 20240605 | 140000 | 36253889100 | 157500 | 157300 | 157500 | 157300 | 321 |
| 349 | 20240605 | 135900 | 36203341500 | 157300 | 157300 | 157400 | 157300 | 79 |
| 350 | 20240605 | 135800 | 36190911800 | 157400 | 157100 | 157400 | 157000 | 146 |
| 351 | 20240605 | 135700 | 36167956600 | 157100 | 157000 | 157100 | 156900 | 62 |
| 352 | 20240605 | 135600 | 36158223100 | 157000 | 157100 | 157200 | 156800 | 165 |
| 353 | 20240605 | 135500 | 36132321900 | 157200 | 157000 | 157200 | 156900 | 163 |
| 354 | 20240605 | 135400 | 36106720300 | 156900 | 157000 | 157000 | 156900 | 67 |
| 355 | 20240605 | 135300 | 36096203500 | 157000 | 156900 | 157000 | 156800 | 93 |
| 356 | 20240605 | 135200 | 36081611500 | 156900 | 156900 | 156900 | 156800 | 110 |
| 357 | 20240605 | 135100 | 36064354100 | 156900 | 156800 | 157000 | 156800 | 202 |
| 358 | 20240605 | 135000 | 36032669400 | 156900 | 156900 | 156900 | 156800 | 73 |
| 359 | 20240605 | 134900 | 36021217700 | 156900 | 156800 | 156900 | 156700 | 391 |
| 360 | 20240605 | 134800 | 35959913200 | 156700 | 156800 | 156800 | 156700 | 439 |
| 361 | 20240605 | 134700 | 35891109100 | 156800 | 156800 | 156800 | 156700 | 89 |
| 362 | 20240605 | 134600 | 35877156400 | 156800 | 156800 | 156900 | 156700 | 214 |
| 363 | 20240605 | 134500 | 35843602300 | 156800 | 156800 | 156900 | 156800 | 130 |
| 364 | 20240605 | 134400 | 35823214700 | 156800 | 156700 | 156900 | 156700 | 77 |
| 365 | 20240605 | 134300 | 35811141800 | 156900 | 156800 | 157000 | 156700 | 450 |
| 366 | 20240605 | 134200 | 35740577700 | 156800 | 156900 | 156900 | 156700 | 445 |
| 367 | 20240605 | 134100 | 35670804300 | 157000 | 157200 | 157200 | 156800 | 733 |
| 368 | 20240605 | 134000 | 35555763800 | 157200 | 157200 | 157300 | 157000 | 387 |
| 369 | 20240605 | 133900 | 35494949500 | 157300 | 157400 | 157500 | 157200 | 134 |
| 370 | 20240605 | 133800 | 35473872500 | 157400 | 157300 | 157400 | 157300 | 49 |
| 371 | 20240605 | 133700 | 35466163900 | 157300 | 157300 | 157500 | 157200 | 124 |
| 372 | 20240605 | 133600 | 35446657300 | 157400 | 157500 | 157500 | 157300 | 76 |
| 373 | 20240605 | 133500 | 35434696600 | 157500 | 157300 | 157500 | 157300 | 93 |
| 374 | 20240605 | 133400 | 35420053900 | 157300 | 157400 | 157400 | 157100 | 241 |
| 375 | 20240605 | 133300 | 35382158600 | 157500 | 157700 | 157700 | 157500 | 235 |
| 376 | 20240605 | 133200 | 35345123000 | 157800 | 157800 | 157900 | 157700 | 125 |
| 377 | 20240605 | 133100 | 35325396300 | 157800 | 157800 | 157800 | 157700 | 182 |
| 378 | 20240605 | 133000 | 35296690600 | 157800 | 157800 | 157900 | 157800 | 108 |
| 379 | 20240605 | 132900 | 35279646700 | 157800 | 157800 | 157900 | 157700 | 194 |
| 380 | 20240605 | 132800 | 35249026800 | 157800 | 157800 | 157900 | 157800 | 152 |
| 381 | 20240605 | 132700 | 35225039700 | 157800 | 157700 | 157800 | 157700 | 175 |
| 382 | 20240605 | 132600 | 35197428900 | 157700 | 157700 | 157800 | 157600 | 170 |
| 383 | 20240605 | 132500 | 35170620200 | 157800 | 157900 | 157900 | 157700 | 161 |
| 384 | 20240605 | 132400 | 35145212300 | 157900 | 157900 | 157900 | 157800 | 171 |
| 385 | 20240605 | 132300 | 35118212600 | 157900 | 157800 | 157900 | 157600 | 183 |
| 386 | 20240605 | 132200 | 35089327800 | 157800 | 157700 | 157800 | 157600 | 153 |
| 387 | 20240605 | 132100 | 35065197300 | 157700 | 157700 | 157800 | 157600 | 242 |
| 388 | 20240605 | 132000 | 35027041800 | 157800 | 157600 | 157800 | 157500 | 235 |
| 389 | 20240605 | 131900 | 34989986400 | 157600 | 157600 | 157700 | 157600 | 319 |
| 390 | 20240605 | 131800 | 34939709300 | 157600 | 157700 | 157700 | 157500 | 83 |
| 391 | 20240605 | 131700 | 34926630800 | 157700 | 157700 | 157700 | 157400 | 223 |
| 392 | 20240605 | 131600 | 34891500700 | 157600 | 157600 | 157700 | 157600 | 107 |
| 393 | 20240605 | 131500 | 34874633900 | 157600 | 157700 | 157700 | 157600 | 115 |
| 394 | 20240605 | 131400 | 34856502000 | 157700 | 157600 | 157700 | 157500 | 162 |
| 395 | 20240605 | 131300 | 34830966200 | 157600 | 157500 | 157600 | 157400 | 85 |
| 396 | 20240605 | 131200 | 34817580100 | 157500 | 157400 | 157500 | 157300 | 394 |
| 397 | 20240605 | 131100 | 34755565000 | 157400 | 157400 | 157400 | 157300 | 63 |
| 398 | 20240605 | 131000 | 34745650500 | 157300 | 157400 | 157400 | 157300 | 192 |
| 399 | 20240605 | 130900 | 34715444300 | 157400 | 157300 | 157500 | 157200 | 196 |
| 400 | 20240605 | 130800 | 34684609900 | 157300 | 157400 | 157400 | 157200 | 206 |
| 401 | 20240605 | 130700 | 34652203300 | 157400 | 157400 | 157400 | 157300 | 81 |
| 402 | 20240605 | 130600 | 34639455800 | 157300 | 157400 | 157500 | 157300 | 333 |
| 403 | 20240605 | 130500 | 34587030100 | 157400 | 157600 | 157600 | 157400 | 82 |
| 404 | 20240605 | 130400 | 34574118500 | 157500 | 157700 | 157700 | 157500 | 243 |
| 405 | 20240605 | 130300 | 34535838300 | 157600 | 157600 | 157800 | 157500 | 98 |
| 406 | 20240605 | 130200 | 34520391400 | 157500 | 157800 | 157800 | 157500 | 462 |
| 407 | 20240605 | 130100 | 34447528200 | 157700 | 157700 | 157700 | 157600 | 79 |
| 408 | 20240605 | 130000 | 34435071200 | 157900 | 157600 | 157900 | 157600 | 151 |
| 409 | 20240605 | 125900 | 34411263100 | 157700 | 157900 | 157900 | 157700 | 400 |
| 410 | 20240605 | 125800 | 34348122300 | 157900 | 157800 | 157900 | 157700 | 99 |
| 411 | 20240605 | 125700 | 34332501500 | 157800 | 157700 | 157800 | 157600 | 239 |
| 412 | 20240605 | 125600 | 34294806700 | 157700 | 157700 | 157700 | 157600 | 75 |
| 413 | 20240605 | 125500 | 34282979700 | 157700 | 157500 | 157700 | 157500 | 94 |
| 414 | 20240605 | 125400 | 34268160600 | 157600 | 157700 | 157700 | 157500 | 228 |
| 415 | 20240605 | 125300 | 34232230000 | 157700 | 157500 | 157800 | 157500 | 405 |
| 416 | 20240605 | 125200 | 34168376600 | 157500 | 157500 | 157600 | 157400 | 130 |
| 417 | 20240605 | 125100 | 34147902800 | 157500 | 157400 | 157500 | 157300 | 160 |
| 418 | 20240605 | 125000 | 34122721200 | 157300 | 157400 | 157500 | 157300 | 168 |
| 419 | 20240605 | 124900 | 34096275700 | 157400 | 157400 | 157500 | 157400 | 104 |
| 420 | 20240605 | 124800 | 34079901900 | 157400 | 157300 | 157400 | 157300 | 123 |
| 421 | 20240605 | 124700 | 34060548800 | 157400 | 157300 | 157400 | 157300 | 182 |
| 422 | 20240605 | 124600 | 34031917200 | 157300 | 157400 | 157400 | 157200 | 113 |
| 423 | 20240605 | 124500 | 34014140500 | 157200 | 157200 | 157400 | 157000 | 103 |
| 424 | 20240605 | 124400 | 33997950100 | 157100 | 157100 | 157200 | 157100 | 108 |
| 425 | 20240605 | 124300 | 33980982100 | 157200 | 157200 | 157200 | 157000 | 123 |
| 426 | 20240605 | 124200 | 33961652000 | 157200 | 157300 | 157300 | 156800 | 735 |
| 427 | 20240605 | 124100 | 33846252200 | 157300 | 157500 | 157500 | 157300 | 132 |
| 428 | 20240605 | 124000 | 33825474900 | 157400 | 157300 | 157500 | 157300 | 305 |
| 429 | 20240605 | 123900 | 33777470100 | 157300 | 157300 | 157500 | 157100 | 199 |
| 430 | 20240605 | 123800 | 33746189000 | 157400 | 157400 | 157500 | 157300 | 418 |
| 431 | 20240605 | 123700 | 33680393500 | 157400 | 157400 | 157600 | 157300 | 147 |
| 432 | 20240605 | 123600 | 33657250500 | 157400 | 157500 | 157500 | 157300 | 92 |
| 433 | 20240605 | 123500 | 33642775400 | 157500 | 157500 | 157500 | 157200 | 85 |
| 434 | 20240605 | 123400 | 33629400800 | 157300 | 157300 | 157500 | 157200 | 293 |
| 435 | 20240605 | 123300 | 33583299800 | 157300 | 157200 | 157300 | 157200 | 118 |
| 436 | 20240605 | 123200 | 33564742700 | 157200 | 157300 | 157400 | 157200 | 140 |
| 437 | 20240605 | 123100 | 33542724500 | 157300 | 157000 | 157300 | 156900 | 280 |
| 438 | 20240605 | 123000 | 33498749400 | 157000 | 157000 | 157000 | 156900 | 186 |
| 439 | 20240605 | 122900 | 33469558300 | 157000 | 156900 | 157000 | 156900 | 79 |
| 440 | 20240605 | 122800 | 33457158500 | 156800 | 156900 | 157000 | 156800 | 364 |
| 441 | 20240605 | 122700 | 33400039100 | 156900 | 156600 | 156900 | 156500 | 447 |
| 442 | 20240605 | 122600 | 33330008000 | 156500 | 156800 | 156800 | 156500 | 635 |
| 443 | 20240605 | 122500 | 33230576600 | 156700 | 156900 | 156900 | 156600 | 691 |
| 444 | 20240605 | 122400 | 33122252900 | 156900 | 157000 | 157000 | 156900 | 312 |
| 445 | 20240605 | 122300 | 33073297100 | 157000 | 157200 | 157200 | 157000 | 748 |
| 446 | 20240605 | 122200 | 32955831300 | 157200 | 157300 | 157300 | 157100 | 249 |
| 447 | 20240605 | 122100 | 32916700100 | 157300 | 157500 | 157500 | 157200 | 510 |
| 448 | 20240605 | 122000 | 32836510700 | 157200 | 157100 | 157500 | 157100 | 347 |
| 449 | 20240605 | 121900 | 32781967900 | 157100 | 157300 | 157300 | 157000 | 324 |
| 450 | 20240605 | 121800 | 32731082600 | 157100 | 157400 | 157500 | 157100 | 465 |
| 451 | 20240605 | 121700 | 32657945200 | 157500 | 157800 | 157800 | 157400 | 324 |
| 452 | 20240605 | 121600 | 32606884300 | 157800 | 157800 | 157900 | 157700 | 516 |
| 453 | 20240605 | 121500 | 32525462500 | 157800 | 157800 | 157900 | 157700 | 79 |
| 454 | 20240605 | 121400 | 32512994100 | 157800 | 157700 | 158000 | 157600 | 221 |
| 455 | 20240605 | 121300 | 32478118600 | 157700 | 157900 | 158000 | 157700 | 291 |
| 456 | 20240605 | 121200 | 32432212400 | 157900 | 157800 | 157900 | 157700 | 260 |
| 457 | 20240605 | 121100 | 32391184500 | 157700 | 157700 | 157800 | 157600 | 302 |
| 458 | 20240605 | 121000 | 32343552800 | 157600 | 157500 | 157700 | 157400 | 461 |
| 459 | 20240605 | 120900 | 32270906800 | 157500 | 157200 | 157700 | 157200 | 824 |
| 460 | 20240605 | 120800 | 32141255200 | 157100 | 157200 | 157200 | 157000 | 666 |
| 461 | 20240605 | 120700 | 32036603900 | 157100 | 157300 | 157400 | 157000 | 1047 |
| 462 | 20240605 | 120600 | 31872025700 | 157400 | 157600 | 157600 | 157300 | 319 |
| 463 | 20240605 | 120500 | 31821802700 | 157600 | 157600 | 157600 | 157500 | 194 |
| 464 | 20240605 | 120400 | 31791234300 | 157600 | 157600 | 157700 | 157500 | 959 |
| 465 | 20240605 | 120300 | 31640143000 | 157700 | 157700 | 157700 | 157600 | 104 |
| 466 | 20240605 | 120200 | 31623745800 | 157600 | 157700 | 157700 | 157600 | 111 |
| 467 | 20240605 | 120100 | 31606242000 | 157700 | 157900 | 158000 | 157700 | 112 |
| 468 | 20240605 | 120000 | 31588569500 | 157900 | 157700 | 158000 | 157700 | 213 |
| 469 | 20240605 | 115900 | 31554955000 | 157700 | 157800 | 157800 | 157600 | 533 |
| 470 | 20240605 | 115800 | 31470912300 | 157800 | 157800 | 157900 | 157700 | 276 |
| 471 | 20240605 | 115700 | 31427358100 | 157800 | 157800 | 158000 | 157800 | 131 |
| 472 | 20240605 | 115600 | 31406680100 | 157800 | 157700 | 157800 | 157700 | 184 |
| 473 | 20240605 | 115500 | 31377658800 | 157800 | 157800 | 158000 | 157700 | 746 |
| 474 | 20240605 | 115400 | 31259919200 | 157900 | 157900 | 158000 | 157800 | 220 |
| 475 | 20240605 | 115300 | 31225188200 | 157900 | 157900 | 158400 | 157800 | 1170 |
| 476 | 20240605 | 115200 | 31040426200 | 158000 | 158000 | 158200 | 157900 | 765 |
| 477 | 20240605 | 115100 | 30919530600 | 158100 | 158200 | 158300 | 158000 | 316 |
| 478 | 20240605 | 115000 | 30869564300 | 158300 | 158100 | 158300 | 158000 | 475 |
| 479 | 20240605 | 114900 | 30794470500 | 158100 | 158300 | 158300 | 158100 | 259 |
| 480 | 20240605 | 114800 | 30753499600 | 158200 | 158200 | 158300 | 158100 | 179 |
| 481 | 20240605 | 114700 | 30725188200 | 158100 | 158500 | 158500 | 158100 | 392 |
| 482 | 20240605 | 114600 | 30663161100 | 158400 | 158200 | 158400 | 158100 | 267 |
| 483 | 20240605 | 114500 | 30620917600 | 158200 | 158500 | 158500 | 158100 | 808 |
| 484 | 20240605 | 114400 | 30492974100 | 158600 | 158700 | 158800 | 158500 | 296 |
| 485 | 20240605 | 114300 | 30446017900 | 158800 | 158800 | 158800 | 158700 | 218 |
| 486 | 20240605 | 114200 | 30411404200 | 158800 | 158800 | 158900 | 158700 | 664 |
| 487 | 20240605 | 114100 | 30305993600 | 158800 | 158800 | 158800 | 158700 | 308 |
| 488 | 20240605 | 114000 | 30257087300 | 158800 | 158800 | 158800 | 158700 | 343 |
| 489 | 20240605 | 113900 | 30202620700 | 158800 | 158900 | 158900 | 158700 | 293 |
| 490 | 20240605 | 113800 | 30156088500 | 158800 | 158900 | 159000 | 158800 | 206 |
| 491 | 20240605 | 113700 | 30123354300 | 158900 | 159000 | 159000 | 158900 | 82 |
| 492 | 20240605 | 113600 | 30110321700 | 159000 | 158700 | 159000 | 158600 | 403 |
| 493 | 20240605 | 113500 | 30046345200 | 158700 | 158700 | 158800 | 158600 | 406 |
| 494 | 20240605 | 113400 | 29981924700 | 158800 | 159000 | 159100 | 158700 | 569 |
| 495 | 20240605 | 113300 | 29891524300 | 159000 | 159300 | 159300 | 158900 | 433 |
| 496 | 20240605 | 113200 | 29822641000 | 159300 | 159100 | 159300 | 159000 | 250 |
| 497 | 20240605 | 113100 | 29782848900 | 159100 | 159100 | 159100 | 159000 | 366 |
| 498 | 20240605 | 113000 | 29724637100 | 159100 | 159100 | 159100 | 159000 | 137 |
| 499 | 20240605 | 112900 | 29702845600 | 159000 | 159400 | 159400 | 159000 | 440 |
| 500 | 20240605 | 112800 | 29632813100 | 159300 | 159300 | 159400 | 159200 | 323 |
| 501 | 20240605 | 112700 | 29581338800 | 159300 | 158900 | 159300 | 158900 | 959 |
| 502 | 20240605 | 112600 | 29428617100 | 158900 | 159100 | 159300 | 158800 | 774 |
| 503 | 20240605 | 112500 | 29305561200 | 159100 | 159200 | 159200 | 158900 | 749 |
| 504 | 20240605 | 112400 | 29186367900 | 159100 | 159200 | 159200 | 159100 | 480 |
| 505 | 20240605 | 112300 | 29109960300 | 159100 | 159200 | 159200 | 159100 | 267 |
| 506 | 20240605 | 112200 | 29067457700 | 159200 | 159000 | 159200 | 158900 | 2292 |
| 507 | 20240605 | 112100 | 28702970800 | 159000 | 158900 | 159000 | 158800 | 775 |
| 508 | 20240605 | 112000 | 28579826900 | 158900 | 158700 | 158900 | 158600 | 1364 |
| 509 | 20240605 | 111900 | 28363242300 | 158700 | 158700 | 158700 | 158600 | 453 |
| 510 | 20240605 | 111800 | 28291362500 | 158600 | 158600 | 158700 | 158500 | 268 |
| 511 | 20240605 | 111700 | 28248859600 | 158600 | 158500 | 158600 | 158400 | 297 |
| 512 | 20240605 | 111600 | 28201804400 | 158500 | 158500 | 158500 | 158300 | 257 |
| 513 | 20240605 | 111500 | 28161082100 | 158600 | 158500 | 158600 | 158100 | 538 |
| 514 | 20240605 | 111400 | 28075867200 | 158500 | 158600 | 158600 | 158400 | 314 |
| 515 | 20240605 | 111300 | 28026097000 | 158600 | 158500 | 158600 | 158500 | 300 |
| 516 | 20240605 | 111200 | 27978533900 | 158600 | 158600 | 158600 | 158500 | 66 |
| 517 | 20240605 | 111100 | 27968069500 | 158600 | 158600 | 158700 | 158500 | 458 |
| 518 | 20240605 | 111000 | 27895429600 | 158600 | 158500 | 158600 | 158300 | 282 |
| 519 | 20240605 | 110900 | 27850719700 | 158400 | 158500 | 158600 | 158400 | 243 |
| 520 | 20240605 | 110800 | 27812211400 | 158500 | 158500 | 158600 | 158200 | 205 |
| 521 | 20240605 | 110700 | 27779723400 | 158500 | 158500 | 158600 | 158400 | 263 |
| 522 | 20240605 | 110600 | 27738033100 | 158500 | 158500 | 158600 | 158500 | 204 |
| 523 | 20240605 | 110500 | 27705692900 | 158500 | 158300 | 158500 | 158300 | 109 |
| 524 | 20240605 | 110400 | 27688420100 | 158300 | 158400 | 158500 | 158300 | 442 |
| 525 | 20240605 | 110300 | 27618408000 | 158500 | 158300 | 158500 | 158300 | 167 |
| 526 | 20240605 | 110200 | 27591954400 | 158400 | 158300 | 158500 | 158200 | 329 |
| 527 | 20240605 | 110100 | 27539852900 | 158200 | 158600 | 158600 | 158000 | 1226 |
| 528 | 20240605 | 110000 | 27345595900 | 158600 | 158600 | 158600 | 158500 | 201 |
| 529 | 20240605 | 105900 | 27313720300 | 158500 | 158600 | 158700 | 158500 | 389 |
| 530 | 20240605 | 105800 | 27252026000 | 158600 | 158500 | 158600 | 158400 | 595 |
| 531 | 20240605 | 105700 | 27157726200 | 158500 | 158300 | 158500 | 158300 | 874 |
| 532 | 20240605 | 105600 | 27019297500 | 158200 | 157900 | 158300 | 157900 | 655 |
| 533 | 20240605 | 105500 | 26915745500 | 157900 | 157800 | 157900 | 157700 | 193 |
| 534 | 20240605 | 105400 | 26885290000 | 157800 | 157700 | 157900 | 157700 | 194 |
| 535 | 20240605 | 105300 | 26854689200 | 157700 | 157700 | 157900 | 157600 | 414 |
| 536 | 20240605 | 105200 | 26789404000 | 157700 | 158100 | 158100 | 157700 | 435 |
| 537 | 20240605 | 105100 | 26720764900 | 158100 | 158100 | 158200 | 157900 | 189 |
| 538 | 20240605 | 105000 | 26690889100 | 158100 | 158000 | 158100 | 157700 | 1473 |
| 539 | 20240605 | 104900 | 26458424500 | 158000 | 157900 | 158100 | 157900 | 255 |
| 540 | 20240605 | 104800 | 26418140800 | 158000 | 158000 | 158200 | 158000 | 389 |
| 541 | 20240605 | 104700 | 26356658700 | 158100 | 158100 | 158200 | 157900 | 1336 |
| 542 | 20240605 | 104600 | 26145567400 | 158100 | 158100 | 158200 | 158000 | 705 |
| 543 | 20240605 | 104500 | 26034105900 | 158100 | 158000 | 158100 | 157900 | 534 |
| 544 | 20240605 | 104400 | 25949733500 | 158000 | 158000 | 158000 | 157800 | 507 |
| 545 | 20240605 | 104300 | 25869663400 | 158000 | 157900 | 158100 | 157900 | 98 |
| 546 | 20240605 | 104200 | 25854180300 | 157900 | 158200 | 158300 | 157900 | 1036 |
| 547 | 20240605 | 104100 | 25690434900 | 158100 | 158100 | 158300 | 158000 | 488 |
| 548 | 20240605 | 104000 | 25613256100 | 158100 | 158100 | 158200 | 158000 | 224 |
| 549 | 20240605 | 103900 | 25577846400 | 158100 | 157900 | 158200 | 157800 | 573 |
| 550 | 20240605 | 103800 | 25487340400 | 157800 | 158100 | 158200 | 157800 | 619 |
| 551 | 20240605 | 103700 | 25389558300 | 158100 | 158200 | 158300 | 158000 | 759 |
| 552 | 20240605 | 103600 | 25269522000 | 158200 | 158000 | 158300 | 157900 | 712 |
| 553 | 20240605 | 103500 | 25156935900 | 158000 | 158300 | 158300 | 158000 | 611 |
| 554 | 20240605 | 103400 | 25060337400 | 158200 | 158800 | 158800 | 158200 | 1519 |
| 555 | 20240605 | 103300 | 24819598700 | 158800 | 158800 | 158900 | 158600 | 996 |
| 556 | 20240605 | 103200 | 24661448400 | 158800 | 159100 | 159100 | 158600 | 944 |
| 557 | 20240605 | 103100 | 24511551100 | 159100 | 159500 | 159500 | 159100 | 496 |
| 558 | 20240605 | 103000 | 24432506800 | 159500 | 159500 | 159500 | 159200 | 711 |
| 559 | 20240605 | 102900 | 24319150500 | 159500 | 159100 | 159500 | 159000 | 1541 |
| 560 | 20240605 | 102800 | 24073738800 | 159100 | 159200 | 159300 | 159000 | 829 |
| 561 | 20240605 | 102700 | 23941764000 | 159200 | 159500 | 159600 | 159200 | 1167 |
| 562 | 20240605 | 102600 | 23755773300 | 159600 | 159800 | 159900 | 159500 | 1876 |
| 563 | 20240605 | 102500 | 23456113000 | 159800 | 159800 | 160000 | 159700 | 6104 |
| 564 | 20240605 | 102400 | 22480254500 | 159800 | 159800 | 159800 | 159700 | 823 |
| 565 | 20240605 | 102300 | 22348762400 | 159800 | 159800 | 159800 | 159700 | 1627 |
| 566 | 20240605 | 102200 | 22088829100 | 159800 | 159300 | 159800 | 159300 | 6664 |
| 567 | 20240605 | 102100 | 21025577200 | 159300 | 159300 | 159400 | 159200 | 812 |
| 568 | 20240605 | 102000 | 20896221400 | 159400 | 159300 | 159400 | 159200 | 1207 |
| 569 | 20240605 | 101900 | 20703925000 | 159300 | 159100 | 159300 | 159100 | 1716 |
| 570 | 20240605 | 101800 | 20430694400 | 159100 | 158900 | 159200 | 158900 | 1356 |
| 571 | 20240605 | 101700 | 20214962200 | 158900 | 158600 | 158900 | 158500 | 844 |
| 572 | 20240605 | 101600 | 20081009300 | 158600 | 158800 | 158900 | 158500 | 672 |
| 573 | 20240605 | 101500 | 19974406500 | 158800 | 159100 | 159200 | 158700 | 1244 |
| 574 | 20240605 | 101400 | 19776657200 | 159000 | 158800 | 159200 | 158800 | 1672 |
| 575 | 20240605 | 101300 | 19510760800 | 159000 | 158500 | 159000 | 158300 | 1233 |
| 576 | 20240605 | 101200 | 19315090400 | 158500 | 158200 | 158500 | 158000 | 1298 |
| 577 | 20240605 | 101100 | 19109707200 | 158100 | 158200 | 158400 | 158000 | 1044 |
| 578 | 20240605 | 101000 | 18944578100 | 158200 | 158900 | 159000 | 158200 | 1304 |
| 579 | 20240605 | 100900 | 18737754400 | 159000 | 159000 | 159000 | 158700 | 1003 |
| 580 | 20240605 | 100800 | 18578423300 | 158900 | 159000 | 159100 | 158800 | 2404 |
| 581 | 20240605 | 100700 | 18196339800 | 159000 | 159100 | 159100 | 158900 | 1593 |
| 582 | 20240605 | 100600 | 17943018300 | 159100 | 159400 | 159400 | 158800 | 1586 |
| 583 | 20240605 | 100500 | 17690513200 | 159400 | 159300 | 159400 | 159200 | 1228 |
| 584 | 20240605 | 100400 | 17494841400 | 159300 | 159000 | 159400 | 159000 | 2064 |
| 585 | 20240605 | 100300 | 17166112500 | 159000 | 158900 | 159400 | 158800 | 3463 |
| 586 | 20240605 | 100200 | 16615252500 | 158900 | 159400 | 159500 | 158800 | 3962 |
| 587 | 20240605 | 100100 | 15984403900 | 159400 | 159400 | 159500 | 159300 | 2533 |
| 588 | 20240605 | 100000 | 15580585900 | 159500 | 159100 | 159500 | 159000 | 2972 |
| 589 | 20240605 | 095900 | 15107148900 | 159100 | 159000 | 159100 | 158800 | 3105 |
| 590 | 20240605 | 095800 | 14613469300 | 158900 | 158900 | 159000 | 158700 | 1981 |
| 591 | 20240605 | 095700 | 14298605300 | 158800 | 158900 | 159000 | 158700 | 4543 |
| 592 | 20240605 | 095600 | 13576434200 | 158900 | 158600 | 159000 | 158600 | 2881 |
| 593 | 20240605 | 095500 | 13118810300 | 158600 | 158800 | 158900 | 158600 | 1027 |
| 594 | 20240605 | 095400 | 12955831400 | 158900 | 158600 | 158900 | 157000 | 4974 |
| 595 | 20240605 | 095300 | 12167877800 | 158600 | 157800 | 158700 | 157700 | 11090 |
| 596 | 20240605 | 095200 | 10413780700 | 157800 | 157700 | 157900 | 157600 | 2011 |
| 597 | 20240605 | 095100 | 10096413700 | 157700 | 157700 | 157900 | 157700 | 2061 |
| 598 | 20240605 | 095000 | 9771191400 | 157700 | 157500 | 157700 | 157400 | 1759 |
| 599 | 20240605 | 094900 | 9494047800 | 157600 | 157400 | 157600 | 157300 | 1113 |
| 600 | 20240605 | 094800 | 9318742600 | 157300 | 157400 | 157400 | 157200 | 760 |
| 601 | 20240605 | 094700 | 9199175800 | 157500 | 157800 | 157900 | 157200 | 1381 |
| 602 | 20240605 | 094600 | 8981380300 | 157700 | 156800 | 157900 | 156800 | 8654 |
| 603 | 20240605 | 094500 | 7618574800 | 156800 | 156900 | 157000 | 156500 | 2639 |
| 604 | 20240605 | 094400 | 7204904200 | 157000 | 156900 | 157200 | 156900 | 926 |
| 605 | 20240605 | 094300 | 7059453200 | 157100 | 157200 | 157400 | 156900 | 1815 |
| 606 | 20240605 | 094200 | 6774088900 | 157100 | 156900 | 157300 | 156800 | 3156 |
| 607 | 20240605 | 094100 | 6278472600 | 157000 | 156400 | 157000 | 156300 | 3834 |
| 608 | 20240605 | 094000 | 5677720300 | 156400 | 156000 | 156500 | 155900 | 1728 |
| 609 | 20240605 | 093900 | 5407820600 | 156000 | 155900 | 156000 | 155800 | 2791 |
| 610 | 20240605 | 093800 | 4972585800 | 155900 | 155200 | 156000 | 155200 | 5216 |
| 611 | 20240605 | 093700 | 4160780200 | 155200 | 154900 | 155200 | 154800 | 1122 |
| 612 | 20240605 | 093600 | 3986850000 | 154900 | 154800 | 154900 | 154800 | 433 |
| 613 | 20240605 | 093500 | 3919803700 | 154800 | 154900 | 155100 | 154800 | 393 |
| 614 | 20240605 | 093400 | 3858912600 | 154900 | 154800 | 155100 | 154800 | 1035 |
| 615 | 20240605 | 093300 | 3698617800 | 154800 | 155200 | 155200 | 154800 | 497 |
| 616 | 20240605 | 093200 | 3621618300 | 154900 | 155200 | 155300 | 154800 | 784 |
| 617 | 20240605 | 093100 | 3500000200 | 155100 | 154900 | 155200 | 154900 | 1217 |
| 618 | 20240605 | 093000 | 3311339800 | 154800 | 154800 | 155100 | 154800 | 1314 |
| 619 | 20240605 | 092900 | 3107723400 | 154800 | 154800 | 154900 | 154600 | 651 |
| 620 | 20240605 | 092800 | 3006975000 | 154700 | 154800 | 154800 | 154700 | 147 |
| 621 | 20240605 | 092700 | 2984223500 | 154700 | 154700 | 154900 | 154700 | 658 |
| 622 | 20240605 | 092600 | 2882381600 | 154800 | 154700 | 154800 | 154500 | 537 |
| 623 | 20240605 | 092500 | 2799303600 | 154400 | 154400 | 154800 | 154300 | 796 |
| 624 | 20240605 | 092400 | 2676362900 | 154400 | 154500 | 154500 | 154300 | 169 |
| 625 | 20240605 | 092300 | 2650275500 | 154500 | 154300 | 154500 | 154300 | 563 |
| 626 | 20240605 | 092200 | 2563373800 | 154300 | 154400 | 154400 | 154300 | 319 |
| 627 | 20240605 | 092100 | 2514148700 | 154400 | 154600 | 154600 | 154400 | 668 |
| 628 | 20240605 | 092000 | 2410957900 | 154700 | 154700 | 154900 | 154700 | 321 |
| 629 | 20240605 | 091900 | 2361290400 | 154700 | 154900 | 155000 | 154700 | 482 |
| 630 | 20240605 | 091800 | 2286619700 | 154900 | 154700 | 155200 | 154700 | 1097 |
| 631 | 20240605 | 091700 | 2116630700 | 154700 | 154600 | 154700 | 154600 | 149 |
| 632 | 20240605 | 091600 | 2093590600 | 154700 | 154300 | 154700 | 154300 | 294 |
| 633 | 20240605 | 091500 | 2048189300 | 154400 | 154400 | 154400 | 154300 | 235 |
| 634 | 20240605 | 091400 | 2011918200 | 154400 | 154500 | 154500 | 154300 | 628 |
| 635 | 20240605 | 091300 | 1914926800 | 154500 | 154800 | 154800 | 154500 | 453 |
| 636 | 20240605 | 091200 | 1844888900 | 154800 | 154900 | 155000 | 154800 | 726 |
| 637 | 20240605 | 091100 | 1732458800 | 154900 | 155000 | 155000 | 154800 | 526 |
| 638 | 20240605 | 091000 | 1650979900 | 154900 | 155500 | 155500 | 154900 | 1881 |
| 639 | 20240605 | 090900 | 1359152000 | 155200 | 154800 | 155700 | 154800 | 1895 |
| 640 | 20240605 | 090800 | 1064836300 | 154800 | 154100 | 154800 | 154100 | 544 |
| 641 | 20240605 | 090700 | 980763800 | 154100 | 154100 | 154100 | 154000 | 205 |
| 642 | 20240605 | 090600 | 949190500 | 154100 | 153700 | 154300 | 153600 | 484 |
| 643 | 20240605 | 090500 | 874749700 | 153600 | 153900 | 153900 | 153600 | 378 |
| 644 | 20240605 | 090400 | 816640700 | 153900 | 154100 | 154100 | 153700 | 475 |
| 645 | 20240605 | 090300 | 743521000 | 154100 | 154100 | 154600 | 153900 | 626 |
| 646 | 20240605 | 090200 | 646996000 | 154400 | 153900 | 154500 | 153900 | 442 |
| 647 | 20240605 | 090100 | 578737400 | 153900 | 154900 | 155000 | 153600 | 2096 |
| 648 | 20240605 | 090000 | 255843100 | 154900 | 154200 | 154900 | 154200 | 1645 |