35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 3 | 20250214 | 194600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250214 | 194500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250214 | 194400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250214 | 194300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250214 | 194200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250214 | 194100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250214 | 194000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250214 | 193900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250214 | 193800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250214 | 193700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250214 | 193600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250214 | 193500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250214 | 193400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250214 | 193300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250214 | 193200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250214 | 193100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250214 | 193000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250214 | 192900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250214 | 192800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250214 | 192700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250214 | 192600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250214 | 192500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250214 | 192400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250214 | 192300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250214 | 192200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250214 | 192100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250214 | 192000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250214 | 191900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250214 | 191800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250214 | 191700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 33 | 20250214 | 191600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250214 | 191500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250214 | 191400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250214 | 191300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250214 | 191200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250214 | 191100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250214 | 191000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250214 | 190900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250214 | 190800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250214 | 190700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250214 | 190600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250214 | 190500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250214 | 190400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250214 | 190300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250214 | 190200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250214 | 190100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250214 | 190000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250214 | 185900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250214 | 185800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250214 | 185700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250214 | 185600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250214 | 185500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250214 | 185400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250214 | 185300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250214 | 185200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250214 | 185100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250214 | 185000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250214 | 184900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250214 | 184800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250214 | 184700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 63 | 20250214 | 184600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250214 | 184500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250214 | 184400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250214 | 184300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250214 | 184200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250214 | 184100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250214 | 184000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250214 | 183900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250214 | 183800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250214 | 183700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250214 | 183600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250214 | 183500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250214 | 183400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250214 | 183300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250214 | 183200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250214 | 183100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250214 | 183000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250214 | 182900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250214 | 182800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250214 | 182700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250214 | 182600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250214 | 182500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250214 | 182400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250214 | 182300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250214 | 182200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250214 | 182100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250214 | 182000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250214 | 181900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250214 | 181800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250214 | 181700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 93 | 20250214 | 181600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250214 | 181500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250214 | 181400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250214 | 181300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250214 | 181200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250214 | 181100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250214 | 181000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250214 | 180900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250214 | 180800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250214 | 180700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250214 | 180600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250214 | 180500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250214 | 180400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250214 | 180300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250214 | 180200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250214 | 180100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250214 | 180000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250214 | 175900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250214 | 175800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250214 | 175700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250214 | 175600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250214 | 175500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250214 | 175400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250214 | 175300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250214 | 175200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250214 | 175100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250214 | 175000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250214 | 174900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250214 | 174800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250214 | 174700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 123 | 20250214 | 174600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250214 | 174500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250214 | 174400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250214 | 174300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250214 | 174200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250214 | 174100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250214 | 174000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250214 | 173900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250214 | 173800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250214 | 173700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250214 | 173600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250214 | 173500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250214 | 173400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250214 | 173300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250214 | 173200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250214 | 173100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250214 | 173000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250214 | 172900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250214 | 172800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250214 | 172700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250214 | 172600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250214 | 172500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250214 | 172400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250214 | 172300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250214 | 172200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250214 | 172100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250214 | 172000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250214 | 171900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250214 | 171800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250214 | 171700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 153 | 20250214 | 171600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250214 | 171500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250214 | 171400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250214 | 171300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250214 | 171200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250214 | 171100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250214 | 171000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250214 | 170900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250214 | 170800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250214 | 170700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250214 | 170600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250214 | 170500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250214 | 170400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250214 | 170300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250214 | 170200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250214 | 170100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250214 | 170000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250214 | 165900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250214 | 165800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250214 | 165700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250214 | 165600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250214 | 165500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250214 | 165400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250214 | 165300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250214 | 165200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250214 | 165100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250214 | 165000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250214 | 164900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250214 | 164800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250214 | 164700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 183 | 20250214 | 164600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250214 | 164500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250214 | 164400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250214 | 164300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250214 | 164200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250214 | 164100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250214 | 164000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250214 | 163900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250214 | 163800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250214 | 163700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250214 | 163600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250214 | 163500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250214 | 163400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250214 | 163300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250214 | 163200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250214 | 163100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250214 | 163000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250214 | 162900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250214 | 162800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250214 | 162700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250214 | 162600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250214 | 162500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250214 | 162400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250214 | 162300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250214 | 162200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250214 | 162100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250214 | 162000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250214 | 161900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250214 | 161800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250214 | 161700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 213 | 20250214 | 161600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250214 | 161500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250214 | 161400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250214 | 161300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250214 | 161200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250214 | 161100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250214 | 161000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250214 | 160900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250214 | 160800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250214 | 160700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250214 | 160600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250214 | 160500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250214 | 160400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250214 | 160300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250214 | 160200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250214 | 160100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250214 | 160000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250214 | 155900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250214 | 155800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250214 | 155700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250214 | 155600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250214 | 155500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250214 | 155400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250214 | 155300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250214 | 155200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250214 | 155100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250214 | 155000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250214 | 154900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250214 | 154800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20250214 | 154700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 243 | 20250214 | 154600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20250214 | 154500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20250214 | 154400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20250214 | 154300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20250214 | 154200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20250214 | 154100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 249 | 20250214 | 154000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 250 | 20250214 | 153900 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 251 | 20250214 | 153800 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 252 | 20250214 | 153700 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 253 | 20250214 | 153600 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 254 | 20250214 | 153500 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 255 | 20250214 | 153400 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 256 | 20250214 | 153300 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 257 | 20250214 | 153200 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 258 | 20250214 | 153100 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 259 | 20250214 | 153000 | 22694893500 | 80500 | 80500 | 80500 | 80500 | 11077 |
| 260 | 20250214 | 152900 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 261 | 20250214 | 152800 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 262 | 20250214 | 152700 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 263 | 20250214 | 152600 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 264 | 20250214 | 152500 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 265 | 20250214 | 152400 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 266 | 20250214 | 152300 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 267 | 20250214 | 152200 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 268 | 20250214 | 152100 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 269 | 20250214 | 152000 | 21803195000 | 80500 | 80500 | 80500 | 80500 | 0 |
| 270 | 20250214 | 151900 | 21803195000 | 80500 | 80400 | 80500 | 80400 | 538 |
| 271 | 20250214 | 151800 | 21759916200 | 80400 | 80400 | 80500 | 80300 | 810 |
| 272 | 20250214 | 151700 | 21694804500 | 80500 | 80400 | 80500 | 80400 | 845 |
| 273 | 20250214 | 151600 | 21626856500 | 80500 | 80400 | 80500 | 80300 | 1289 |
| 274 | 20250214 | 151500 | 21523306800 | 80400 | 80400 | 80500 | 80300 | 1396 |
| 275 | 20250214 | 151400 | 21411087400 | 80300 | 80300 | 80500 | 80300 | 850 |
| 276 | 20250214 | 151300 | 21342767900 | 80400 | 80400 | 80500 | 80300 | 1662 |
| 277 | 20250214 | 151200 | 21209237900 | 80400 | 80400 | 80500 | 80300 | 1304 |
| 278 | 20250214 | 151100 | 21104492200 | 80400 | 80500 | 80500 | 80300 | 2069 |
| 279 | 20250214 | 151000 | 20938114700 | 80500 | 80600 | 80600 | 80500 | 606 |
| 280 | 20250214 | 150900 | 20889311200 | 80600 | 80300 | 80600 | 80300 | 875 |
| 281 | 20250214 | 150800 | 20818923900 | 80500 | 80300 | 80500 | 80300 | 1069 |
| 282 | 20250214 | 150700 | 20732982400 | 80400 | 80400 | 80500 | 80400 | 742 |
| 283 | 20250214 | 150600 | 20673312400 | 80400 | 80400 | 80400 | 80300 | 1789 |
| 284 | 20250214 | 150500 | 20529591500 | 80300 | 80600 | 80600 | 80300 | 3527 |
| 285 | 20250214 | 150400 | 20245906400 | 80700 | 80700 | 80800 | 80600 | 687 |
| 286 | 20250214 | 150300 | 20190488100 | 80700 | 80700 | 80800 | 80600 | 473 |
| 287 | 20250214 | 150200 | 20152324800 | 80700 | 80600 | 80800 | 80600 | 362 |
| 288 | 20250214 | 150100 | 20123112000 | 80600 | 80500 | 80600 | 80400 | 1131 |
| 289 | 20250214 | 150000 | 20032134700 | 80400 | 80600 | 80700 | 80400 | 3953 |
| 290 | 20250214 | 145900 | 19713855100 | 80600 | 80700 | 80800 | 80600 | 773 |
| 291 | 20250214 | 145800 | 19651528300 | 80700 | 80600 | 80700 | 80600 | 724 |
| 292 | 20250214 | 145700 | 19593150800 | 80700 | 80600 | 80700 | 80500 | 1984 |
| 293 | 20250214 | 145600 | 19433240500 | 80600 | 80800 | 80800 | 80500 | 3096 |
| 294 | 20250214 | 145500 | 19183705000 | 80700 | 80600 | 80900 | 80600 | 1093 |
| 295 | 20250214 | 145400 | 19095518100 | 80600 | 80700 | 80900 | 80500 | 2924 |
| 296 | 20250214 | 145300 | 18859711000 | 80700 | 81100 | 81300 | 80700 | 4883 |
| 297 | 20250214 | 145200 | 18464844700 | 81100 | 81000 | 81100 | 80900 | 435 |
| 298 | 20250214 | 145100 | 18429620200 | 81000 | 80900 | 81000 | 80900 | 527 |
| 299 | 20250214 | 145000 | 18386972800 | 80900 | 81000 | 81100 | 80900 | 786 |
| 300 | 20250214 | 144900 | 18323335600 | 81000 | 81000 | 81200 | 81000 | 912 |
| 301 | 20250214 | 144800 | 18249419300 | 81000 | 81000 | 81100 | 80900 | 3296 |
| 302 | 20250214 | 144700 | 17982478400 | 81000 | 81200 | 81200 | 81000 | 3374 |
| 303 | 20250214 | 144600 | 17708985100 | 81100 | 81200 | 81500 | 81100 | 1288 |
| 304 | 20250214 | 144500 | 17604391700 | 81200 | 81200 | 81300 | 81100 | 757 |
| 305 | 20250214 | 144400 | 17542914000 | 81200 | 81300 | 81300 | 81100 | 939 |
| 306 | 20250214 | 144300 | 17466661100 | 81200 | 81200 | 81300 | 81100 | 372 |
| 307 | 20250214 | 144200 | 17436455500 | 81200 | 81200 | 81400 | 81200 | 1150 |
| 308 | 20250214 | 144100 | 17343049200 | 81200 | 81200 | 81300 | 81200 | 824 |
| 309 | 20250214 | 144000 | 17276120800 | 81300 | 81300 | 81300 | 81100 | 1222 |
| 310 | 20250214 | 143900 | 17176890300 | 81300 | 81600 | 81600 | 81300 | 2608 |
| 311 | 20250214 | 143800 | 16964594900 | 81500 | 81600 | 81600 | 81500 | 610 |
| 312 | 20250214 | 143700 | 16914867600 | 81500 | 81600 | 81700 | 81500 | 389 |
| 313 | 20250214 | 143600 | 16883132700 | 81600 | 81600 | 81700 | 81600 | 386 |
| 314 | 20250214 | 143500 | 16851609100 | 81600 | 81600 | 81700 | 81500 | 689 |
| 315 | 20250214 | 143400 | 16795397600 | 81600 | 81700 | 81700 | 81600 | 704 |
| 316 | 20250214 | 143300 | 16737949500 | 81600 | 81800 | 81800 | 81600 | 1725 |
| 317 | 20250214 | 143200 | 16597140300 | 81700 | 81800 | 81900 | 81700 | 533 |
| 318 | 20250214 | 143100 | 16553543500 | 81800 | 81900 | 82000 | 81800 | 811 |
| 319 | 20250214 | 143000 | 16487173900 | 81900 | 82000 | 82000 | 81900 | 505 |
| 320 | 20250214 | 142900 | 16445770500 | 82000 | 82000 | 82000 | 81900 | 374 |
| 321 | 20250214 | 142800 | 16415105200 | 82000 | 82100 | 82100 | 82000 | 364 |
| 322 | 20250214 | 142700 | 16385254200 | 82100 | 82300 | 82300 | 82100 | 382 |
| 323 | 20250214 | 142600 | 16353870500 | 82300 | 82200 | 82300 | 82200 | 302 |
| 324 | 20250214 | 142500 | 16329041700 | 82200 | 82200 | 82300 | 82100 | 343 |
| 325 | 20250214 | 142400 | 16300849100 | 82200 | 82100 | 82300 | 82000 | 557 |
| 326 | 20250214 | 142300 | 16255071900 | 82100 | 81900 | 82100 | 81900 | 264 |
| 327 | 20250214 | 142200 | 16233420200 | 81900 | 81900 | 81900 | 81800 | 218 |
| 328 | 20250214 | 142100 | 16215568100 | 81900 | 82000 | 82000 | 81900 | 122 |
| 329 | 20250214 | 142000 | 16205575400 | 82000 | 82000 | 82000 | 81800 | 251 |
| 330 | 20250214 | 141900 | 16185018100 | 82000 | 81900 | 82000 | 81800 | 672 |
| 331 | 20250214 | 141800 | 16129983600 | 81900 | 82000 | 82000 | 81900 | 146 |
| 332 | 20250214 | 141700 | 16118020700 | 82000 | 82000 | 82000 | 81800 | 342 |
| 333 | 20250214 | 141600 | 16090020300 | 81900 | 81900 | 82100 | 81800 | 532 |
| 334 | 20250214 | 141500 | 16046454600 | 81900 | 82000 | 82000 | 81800 | 1078 |
| 335 | 20250214 | 141400 | 15958146600 | 82100 | 82000 | 82100 | 82000 | 293 |
| 336 | 20250214 | 141300 | 15934105800 | 82000 | 82100 | 82100 | 82000 | 756 |
| 337 | 20250214 | 141200 | 15872106700 | 82100 | 82200 | 82200 | 82100 | 560 |
| 338 | 20250214 | 141100 | 15826127400 | 82200 | 82200 | 82300 | 82100 | 147 |
| 339 | 20250214 | 141000 | 15814044200 | 82100 | 82200 | 82300 | 82100 | 229 |
| 340 | 20250214 | 140900 | 15795220200 | 82200 | 82200 | 82200 | 82100 | 167 |
| 341 | 20250214 | 140800 | 15781494800 | 82200 | 82100 | 82300 | 82100 | 181 |
| 342 | 20250214 | 140700 | 15766616800 | 82200 | 82200 | 82200 | 82100 | 99 |
| 343 | 20250214 | 140600 | 15758481100 | 82200 | 82200 | 82200 | 82100 | 203 |
| 344 | 20250214 | 140500 | 15741809400 | 82200 | 82200 | 82300 | 82100 | 497 |
| 345 | 20250214 | 140400 | 15700968300 | 82200 | 82200 | 82200 | 82100 | 151 |
| 346 | 20250214 | 140300 | 15688567500 | 82200 | 82200 | 82400 | 82200 | 239 |
| 347 | 20250214 | 140200 | 15668915600 | 82200 | 82200 | 82400 | 82100 | 359 |
| 348 | 20250214 | 140100 | 15639403200 | 82200 | 82200 | 82200 | 82100 | 153 |
| 349 | 20250214 | 140000 | 15626828800 | 82200 | 82300 | 82300 | 82200 | 263 |
| 350 | 20250214 | 135900 | 15605191200 | 82300 | 82200 | 82500 | 82200 | 253 |
| 351 | 20250214 | 135800 | 15584364600 | 82300 | 82300 | 82300 | 82200 | 41 |
| 352 | 20250214 | 135700 | 15580990800 | 82200 | 82400 | 82400 | 82200 | 100 |
| 353 | 20250214 | 135600 | 15572762700 | 82400 | 82300 | 82500 | 82300 | 199 |
| 354 | 20250214 | 135500 | 15556370800 | 82300 | 82400 | 82400 | 82200 | 699 |
| 355 | 20250214 | 135400 | 15498893500 | 82400 | 82300 | 82500 | 82300 | 136 |
| 356 | 20250214 | 135300 | 15487694200 | 82300 | 82200 | 82500 | 82100 | 521 |
| 357 | 20250214 | 135200 | 15444782700 | 82200 | 82100 | 82200 | 82000 | 253 |
| 358 | 20250214 | 135100 | 15424002700 | 82100 | 82000 | 82100 | 82000 | 168 |
| 359 | 20250214 | 135000 | 15410214500 | 82100 | 82100 | 82300 | 82000 | 697 |
| 360 | 20250214 | 134900 | 15352999000 | 82000 | 82000 | 82100 | 81900 | 649 |
| 361 | 20250214 | 134800 | 15299780900 | 82100 | 82100 | 82100 | 82000 | 1470 |
| 362 | 20250214 | 134700 | 15179219600 | 82100 | 82200 | 82300 | 82100 | 563 |
| 363 | 20250214 | 134600 | 15132965200 | 82200 | 82200 | 82300 | 82200 | 366 |
| 364 | 20250214 | 134500 | 15102876600 | 82200 | 82200 | 82200 | 82100 | 338 |
| 365 | 20250214 | 134400 | 15075121300 | 82200 | 82200 | 82300 | 82100 | 225 |
| 366 | 20250214 | 134300 | 15056626000 | 82200 | 82300 | 82300 | 82200 | 786 |
| 367 | 20250214 | 134200 | 14992013600 | 82200 | 82300 | 82500 | 82200 | 394 |
| 368 | 20250214 | 134100 | 14959580500 | 82400 | 82400 | 82400 | 82300 | 189 |
| 369 | 20250214 | 134000 | 14944009200 | 82400 | 82500 | 82500 | 82300 | 529 |
| 370 | 20250214 | 133900 | 14900416800 | 82500 | 82600 | 82600 | 82500 | 313 |
| 371 | 20250214 | 133800 | 14874593900 | 82500 | 82700 | 82700 | 82500 | 376 |
| 372 | 20250214 | 133700 | 14843567500 | 82600 | 82600 | 82600 | 82500 | 191 |
| 373 | 20250214 | 133600 | 14827791100 | 82500 | 82600 | 82600 | 82500 | 96 |
| 374 | 20250214 | 133500 | 14819863800 | 82500 | 82600 | 82600 | 82500 | 391 |
| 375 | 20250214 | 133400 | 14787569300 | 82600 | 82700 | 82700 | 82600 | 97 |
| 376 | 20250214 | 133300 | 14779551000 | 82700 | 82700 | 82700 | 82600 | 74 |
| 377 | 20250214 | 133200 | 14773433800 | 82700 | 82700 | 82800 | 82600 | 207 |
| 378 | 20250214 | 133100 | 14756314800 | 82600 | 82500 | 82700 | 82500 | 298 |
| 379 | 20250214 | 133000 | 14731697700 | 82500 | 82500 | 82500 | 82400 | 189 |
| 380 | 20250214 | 132900 | 14716107400 | 82500 | 82600 | 82600 | 82400 | 417 |
| 381 | 20250214 | 132800 | 14681705700 | 82500 | 82600 | 82600 | 82500 | 105 |
| 382 | 20250214 | 132700 | 14673039600 | 82600 | 82600 | 82600 | 82500 | 33 |
| 383 | 20250214 | 132600 | 14670316700 | 82600 | 82500 | 82600 | 82400 | 147 |
| 384 | 20250214 | 132500 | 14658188100 | 82500 | 82500 | 82600 | 82400 | 303 |
| 385 | 20250214 | 132400 | 14633197400 | 82500 | 82600 | 82600 | 82500 | 368 |
| 386 | 20250214 | 132300 | 14602832600 | 82500 | 82600 | 82800 | 82500 | 315 |
| 387 | 20250214 | 132200 | 14576812300 | 82600 | 82700 | 82700 | 82600 | 232 |
| 388 | 20250214 | 132100 | 14557647800 | 82700 | 82700 | 82700 | 82600 | 27 |
| 389 | 20250214 | 132000 | 14555416900 | 82700 | 82600 | 82700 | 82600 | 157 |
| 390 | 20250214 | 131900 | 14542444000 | 82700 | 82800 | 82800 | 82600 | 323 |
| 391 | 20250214 | 131800 | 14515730900 | 82800 | 82700 | 82800 | 82700 | 73 |
| 392 | 20250214 | 131700 | 14509690800 | 82700 | 82700 | 82800 | 82700 | 301 |
| 393 | 20250214 | 131600 | 14484796700 | 82600 | 82600 | 82600 | 82500 | 609 |
| 394 | 20250214 | 131500 | 14434495300 | 82600 | 82600 | 82600 | 82400 | 559 |
| 395 | 20250214 | 131400 | 14388369400 | 82600 | 82700 | 82700 | 82600 | 255 |
| 396 | 20250214 | 131300 | 14367305700 | 82600 | 82600 | 82700 | 82600 | 244 |
| 397 | 20250214 | 131200 | 14347144100 | 82600 | 82600 | 82700 | 82600 | 273 |
| 398 | 20250214 | 131100 | 14324582900 | 82600 | 82700 | 82700 | 82600 | 244 |
| 399 | 20250214 | 131000 | 14304419100 | 82700 | 82900 | 82900 | 82700 | 570 |
| 400 | 20250214 | 130900 | 14257233700 | 82900 | 83000 | 83000 | 82800 | 548 |
| 401 | 20250214 | 130800 | 14211800600 | 82900 | 82900 | 83000 | 82900 | 815 |
| 402 | 20250214 | 130700 | 14144236600 | 82800 | 82900 | 82900 | 82800 | 109 |
| 403 | 20250214 | 130600 | 14135204200 | 82900 | 82700 | 82900 | 82700 | 491 |
| 404 | 20250214 | 130500 | 14094563500 | 82700 | 82600 | 82700 | 82600 | 138 |
| 405 | 20250214 | 130400 | 14083157700 | 82700 | 82900 | 82900 | 82700 | 903 |
| 406 | 20250214 | 130300 | 14008449000 | 82900 | 83000 | 83000 | 82800 | 466 |
| 407 | 20250214 | 130200 | 13969810900 | 83000 | 83000 | 83100 | 82900 | 1378 |
| 408 | 20250214 | 130100 | 13855433300 | 83000 | 82800 | 83000 | 82800 | 1408 |
| 409 | 20250214 | 130000 | 13738700900 | 82800 | 82800 | 82900 | 82800 | 438 |
| 410 | 20250214 | 125900 | 13702432900 | 82900 | 82700 | 82900 | 82700 | 1163 |
| 411 | 20250214 | 125800 | 13606160100 | 82800 | 82700 | 82800 | 82600 | 1156 |
| 412 | 20250214 | 125700 | 13510554300 | 82700 | 82500 | 82700 | 82500 | 435 |
| 413 | 20250214 | 125600 | 13474618900 | 82500 | 82600 | 82600 | 82500 | 82 |
| 414 | 20250214 | 125500 | 13467851100 | 82500 | 82700 | 82700 | 82500 | 304 |
| 415 | 20250214 | 125400 | 13442742600 | 82700 | 82600 | 82700 | 82500 | 317 |
| 416 | 20250214 | 125300 | 13416561100 | 82600 | 82700 | 82700 | 82500 | 156 |
| 417 | 20250214 | 125200 | 13403677400 | 82700 | 82600 | 82700 | 82500 | 181 |
| 418 | 20250214 | 125100 | 13388725400 | 82600 | 82700 | 82700 | 82500 | 398 |
| 419 | 20250214 | 125000 | 13355850800 | 82600 | 82500 | 82600 | 82500 | 504 |
| 420 | 20250214 | 124900 | 13314224000 | 82500 | 82500 | 82600 | 82400 | 453 |
| 421 | 20250214 | 124800 | 13276850900 | 82400 | 82400 | 82500 | 82300 | 626 |
| 422 | 20250214 | 124700 | 13225271200 | 82400 | 82400 | 82400 | 82300 | 87 |
| 423 | 20250214 | 124600 | 13218106400 | 82400 | 82400 | 82400 | 82300 | 85 |
| 424 | 20250214 | 124500 | 13211110100 | 82300 | 82400 | 82400 | 82300 | 45 |
| 425 | 20250214 | 124400 | 13207406100 | 82300 | 82400 | 82400 | 82300 | 95 |
| 426 | 20250214 | 124300 | 13199585300 | 82300 | 82500 | 82500 | 82300 | 547 |
| 427 | 20250214 | 124200 | 13154521800 | 82400 | 82500 | 82500 | 82400 | 143 |
| 428 | 20250214 | 124100 | 13142732400 | 82500 | 82500 | 82500 | 82400 | 132 |
| 429 | 20250214 | 124000 | 13131853800 | 82400 | 82500 | 82500 | 82400 | 41 |
| 430 | 20250214 | 123900 | 13128473600 | 82400 | 82600 | 82600 | 82400 | 426 |
| 431 | 20250214 | 123800 | 13093330500 | 82500 | 82400 | 82600 | 82400 | 251 |
| 432 | 20250214 | 123700 | 13072614200 | 82500 | 82600 | 82600 | 82400 | 114 |
| 433 | 20250214 | 123600 | 13063212400 | 82600 | 82600 | 82600 | 82400 | 619 |
| 434 | 20250214 | 123500 | 13012145400 | 82600 | 82600 | 82600 | 82500 | 70 |
| 435 | 20250214 | 123400 | 13006367200 | 82600 | 82500 | 82600 | 82500 | 78 |
| 436 | 20250214 | 123300 | 12999931600 | 82600 | 82500 | 82600 | 82500 | 111 |
| 437 | 20250214 | 123200 | 12990772700 | 82500 | 82500 | 82600 | 82500 | 87 |
| 438 | 20250214 | 123100 | 12983592700 | 82500 | 82600 | 82600 | 82500 | 115 |
| 439 | 20250214 | 123000 | 12974102400 | 82600 | 82600 | 82600 | 82500 | 65 |
| 440 | 20250214 | 122900 | 12968737700 | 82500 | 82500 | 82600 | 82500 | 122 |
| 441 | 20250214 | 122800 | 12958671800 | 82600 | 82500 | 82700 | 82500 | 181 |
| 442 | 20250214 | 122700 | 12943722200 | 82500 | 82700 | 82700 | 82500 | 97 |
| 443 | 20250214 | 122600 | 12935717300 | 82500 | 82600 | 82700 | 82500 | 362 |
| 444 | 20250214 | 122500 | 12905821300 | 82500 | 82500 | 82600 | 82500 | 46 |
| 445 | 20250214 | 122400 | 12902026000 | 82600 | 82400 | 82700 | 82400 | 629 |
| 446 | 20250214 | 122300 | 12850119000 | 82500 | 82500 | 82500 | 82400 | 78 |
| 447 | 20250214 | 122200 | 12843689100 | 82400 | 82400 | 82500 | 82400 | 77 |
| 448 | 20250214 | 122100 | 12837344000 | 82500 | 82400 | 82500 | 82400 | 67 |
| 449 | 20250214 | 122000 | 12831821800 | 82400 | 82400 | 82500 | 82300 | 352 |
| 450 | 20250214 | 121900 | 12802817700 | 82300 | 82300 | 82400 | 82300 | 66 |
| 451 | 20250214 | 121800 | 12797384400 | 82300 | 82300 | 82400 | 82300 | 75 |
| 452 | 20250214 | 121700 | 12791211100 | 82300 | 82400 | 82400 | 82300 | 169 |
| 453 | 20250214 | 121600 | 12777297400 | 82400 | 82500 | 82500 | 82300 | 56 |
| 454 | 20250214 | 121500 | 12772687600 | 82500 | 82500 | 82500 | 82300 | 404 |
| 455 | 20250214 | 121400 | 12739398200 | 82500 | 82500 | 82500 | 82400 | 61 |
| 456 | 20250214 | 121300 | 12734371000 | 82500 | 82400 | 82500 | 82400 | 78 |
| 457 | 20250214 | 121200 | 12727942400 | 82500 | 82400 | 82500 | 82300 | 188 |
| 458 | 20250214 | 121100 | 12712456700 | 82400 | 82300 | 82400 | 82200 | 134 |
| 459 | 20250214 | 121000 | 12701430900 | 82200 | 82400 | 82400 | 82200 | 220 |
| 460 | 20250214 | 120900 | 12683323400 | 82500 | 82700 | 82700 | 82300 | 547 |
| 461 | 20250214 | 120800 | 12638182900 | 82700 | 82700 | 82700 | 82600 | 80 |
| 462 | 20250214 | 120700 | 12631572600 | 82600 | 82600 | 82700 | 82500 | 105 |
| 463 | 20250214 | 120600 | 12622902800 | 82600 | 82600 | 82700 | 82500 | 174 |
| 464 | 20250214 | 120500 | 12608530800 | 82700 | 82600 | 82700 | 82400 | 2434 |
| 465 | 20250214 | 120400 | 12407716300 | 82700 | 82600 | 82700 | 82600 | 79 |
| 466 | 20250214 | 120300 | 12401189000 | 82700 | 82800 | 82800 | 82700 | 167 |
| 467 | 20250214 | 120200 | 12387377100 | 82800 | 82800 | 82900 | 82600 | 328 |
| 468 | 20250214 | 120100 | 12360231900 | 82700 | 82800 | 82900 | 82700 | 329 |
| 469 | 20250214 | 120000 | 12332992000 | 82900 | 82900 | 82900 | 82800 | 84 |
| 470 | 20250214 | 115900 | 12326033500 | 82900 | 82800 | 82900 | 82700 | 240 |
| 471 | 20250214 | 115800 | 12306161800 | 82800 | 82700 | 82800 | 82600 | 98 |
| 472 | 20250214 | 115700 | 12298055300 | 82700 | 82800 | 82900 | 82700 | 756 |
| 473 | 20250214 | 115600 | 12235524600 | 82800 | 82800 | 82900 | 82700 | 478 |
| 474 | 20250214 | 115500 | 12195956800 | 82800 | 82700 | 82900 | 82700 | 300 |
| 475 | 20250214 | 115400 | 12171121100 | 82800 | 82900 | 82900 | 82700 | 786 |
| 476 | 20250214 | 115300 | 12106046100 | 82800 | 82800 | 82900 | 82800 | 425 |
| 477 | 20250214 | 115200 | 12070828200 | 82900 | 82900 | 82900 | 82800 | 120 |
| 478 | 20250214 | 115100 | 12060886000 | 82900 | 82800 | 82900 | 82700 | 217 |
| 479 | 20250214 | 115000 | 12042918200 | 82700 | 82600 | 82700 | 82500 | 412 |
| 480 | 20250214 | 114900 | 12008866700 | 82700 | 82700 | 82700 | 82300 | 939 |
| 481 | 20250214 | 114800 | 11931398100 | 82700 | 82600 | 82700 | 82600 | 150 |
| 482 | 20250214 | 114700 | 11918998700 | 82700 | 82800 | 82900 | 82600 | 169 |
| 483 | 20250214 | 114600 | 11905019800 | 82800 | 82700 | 82800 | 82600 | 1413 |
| 484 | 20250214 | 114500 | 11788230700 | 82700 | 82700 | 82700 | 82600 | 585 |
| 485 | 20250214 | 114400 | 11739860300 | 82900 | 82900 | 83100 | 82700 | 1982 |
| 486 | 20250214 | 114300 | 11575436400 | 82900 | 82500 | 82900 | 82400 | 4174 |
| 487 | 20250214 | 114200 | 11230356300 | 82500 | 82400 | 82500 | 82400 | 164 |
| 488 | 20250214 | 114100 | 11216838600 | 82500 | 82500 | 82500 | 82400 | 1136 |
| 489 | 20250214 | 114000 | 11123182900 | 82400 | 82300 | 82500 | 82300 | 791 |
| 490 | 20250214 | 113900 | 11058015000 | 82300 | 82200 | 82300 | 82200 | 310 |
| 491 | 20250214 | 113800 | 11032507900 | 82200 | 82100 | 82300 | 82100 | 360 |
| 492 | 20250214 | 113700 | 11002896300 | 82200 | 82100 | 82300 | 82000 | 437 |
| 493 | 20250214 | 113600 | 10966987900 | 82000 | 82300 | 82300 | 82000 | 1219 |
| 494 | 20250214 | 113500 | 10866863500 | 82300 | 82200 | 82300 | 82100 | 632 |
| 495 | 20250214 | 113400 | 10814883800 | 82200 | 82200 | 82300 | 82100 | 490 |
| 496 | 20250214 | 113300 | 10774610100 | 82200 | 82100 | 82200 | 82000 | 184 |
| 497 | 20250214 | 113200 | 10759507000 | 82100 | 81900 | 82100 | 81900 | 363 |
| 498 | 20250214 | 113100 | 10729743000 | 82000 | 81900 | 82000 | 81800 | 787 |
| 499 | 20250214 | 113000 | 10665289000 | 81900 | 81900 | 81900 | 81800 | 173 |
| 500 | 20250214 | 112900 | 10651131400 | 81800 | 81800 | 81900 | 81800 | 297 |
| 501 | 20250214 | 112800 | 10626835000 | 81800 | 81900 | 81900 | 81800 | 217 |
| 502 | 20250214 | 112700 | 10609073600 | 82000 | 81900 | 82000 | 81800 | 188 |
| 503 | 20250214 | 112600 | 10593679800 | 81900 | 81900 | 82000 | 81800 | 327 |
| 504 | 20250214 | 112500 | 10566899200 | 82000 | 82000 | 82000 | 81800 | 501 |
| 505 | 20250214 | 112400 | 10525843300 | 81900 | 81800 | 81900 | 81700 | 394 |
| 506 | 20250214 | 112300 | 10493599500 | 81700 | 81700 | 81700 | 81600 | 122 |
| 507 | 20250214 | 112200 | 10483635200 | 81600 | 81600 | 81700 | 81500 | 400 |
| 508 | 20250214 | 112100 | 10450995300 | 81800 | 81900 | 81900 | 81600 | 1007 |
| 509 | 20250214 | 112000 | 10368650900 | 81800 | 81800 | 81900 | 81800 | 171 |
| 510 | 20250214 | 111900 | 10354659200 | 81900 | 81900 | 81900 | 81800 | 170 |
| 511 | 20250214 | 111800 | 10340748000 | 81800 | 81900 | 81900 | 81800 | 128 |
| 512 | 20250214 | 111700 | 10330270700 | 81800 | 81800 | 81800 | 81700 | 389 |
| 513 | 20250214 | 111600 | 10298457000 | 81800 | 81800 | 81800 | 81800 | 74 |
| 514 | 20250214 | 111500 | 10292403800 | 81800 | 81700 | 81800 | 81700 | 94 |
| 515 | 20250214 | 111400 | 10284721900 | 81700 | 81700 | 81800 | 81700 | 78 |
| 516 | 20250214 | 111300 | 10278349200 | 81700 | 81800 | 81800 | 81600 | 258 |
| 517 | 20250214 | 111200 | 10257271900 | 81600 | 81600 | 81700 | 81600 | 68 |
| 518 | 20250214 | 111100 | 10251722400 | 81700 | 81800 | 81800 | 81600 | 788 |
| 519 | 20250214 | 111000 | 10187344100 | 81700 | 81700 | 81800 | 81700 | 135 |
| 520 | 20250214 | 110900 | 10176314400 | 81700 | 81700 | 81800 | 81700 | 43 |
| 521 | 20250214 | 110800 | 10172801000 | 81700 | 81800 | 81800 | 81700 | 98 |
| 522 | 20250214 | 110700 | 10164787500 | 81700 | 81800 | 81800 | 81700 | 105 |
| 523 | 20250214 | 110600 | 10156205500 | 81800 | 81800 | 81800 | 81800 | 270 |
| 524 | 20250214 | 110500 | 10134119500 | 81800 | 81900 | 81900 | 81800 | 147 |
| 525 | 20250214 | 110400 | 10122093300 | 81900 | 81800 | 81900 | 81800 | 48 |
| 526 | 20250214 | 110300 | 10118164400 | 81900 | 81700 | 81900 | 81700 | 1124 |
| 527 | 20250214 | 110200 | 10026180800 | 81700 | 81800 | 81800 | 81700 | 43 |
| 528 | 20250214 | 110100 | 10022667500 | 81800 | 81800 | 81800 | 81700 | 41 |
| 529 | 20250214 | 110000 | 10019314200 | 81800 | 81700 | 81800 | 81700 | 77 |
| 530 | 20250214 | 105900 | 10013016100 | 81700 | 81700 | 81700 | 81600 | 61 |
| 531 | 20250214 | 105800 | 10008037400 | 81700 | 81700 | 81800 | 81600 | 1258 |
| 532 | 20250214 | 105700 | 9905197100 | 81700 | 81500 | 81700 | 81500 | 492 |
| 533 | 20250214 | 105600 | 9865062000 | 81400 | 81400 | 81500 | 81300 | 346 |
| 534 | 20250214 | 105500 | 9836900800 | 81400 | 81400 | 81400 | 81300 | 198 |
| 535 | 20250214 | 105400 | 9820794900 | 81400 | 81500 | 81500 | 81300 | 133 |
| 536 | 20250214 | 105300 | 9809968700 | 81600 | 81600 | 81600 | 81500 | 113 |
| 537 | 20250214 | 105200 | 9800756000 | 81600 | 81600 | 81600 | 81500 | 309 |
| 538 | 20250214 | 105100 | 9775543600 | 81500 | 81600 | 81600 | 81500 | 654 |
| 539 | 20250214 | 105000 | 9722187100 | 81600 | 81500 | 81600 | 81500 | 80 |
| 540 | 20250214 | 104900 | 9715659200 | 81600 | 81400 | 81600 | 81300 | 1173 |
| 541 | 20250214 | 104800 | 9620159500 | 81400 | 81400 | 81400 | 81300 | 34 |
| 542 | 20250214 | 104700 | 9617393500 | 81400 | 81400 | 81400 | 81300 | 19 |
| 543 | 20250214 | 104600 | 9615847200 | 81300 | 81300 | 81400 | 81300 | 176 |
| 544 | 20250214 | 104500 | 9601534900 | 81400 | 81400 | 81400 | 81300 | 24 |
| 545 | 20250214 | 104400 | 9599582200 | 81300 | 81300 | 81400 | 81200 | 263 |
| 546 | 20250214 | 104300 | 9578200400 | 81300 | 81300 | 81400 | 81300 | 82 |
| 547 | 20250214 | 104200 | 9571532900 | 81200 | 81400 | 81400 | 81200 | 482 |
| 548 | 20250214 | 104100 | 9532341100 | 81400 | 81400 | 81400 | 81300 | 210 |
| 549 | 20250214 | 104000 | 9515250000 | 81400 | 81400 | 81400 | 81300 | 19 |
| 550 | 20250214 | 103900 | 9513703600 | 81300 | 81300 | 81300 | 81200 | 118 |
| 551 | 20250214 | 103800 | 9504113200 | 81300 | 81000 | 81300 | 81000 | 393 |
| 552 | 20250214 | 103700 | 9472218900 | 81000 | 81200 | 81200 | 81000 | 296 |
| 553 | 20250214 | 103600 | 9448195900 | 81200 | 81000 | 81200 | 81000 | 103 |
| 554 | 20250214 | 103500 | 9439840300 | 81100 | 81100 | 81100 | 81000 | 129 |
| 555 | 20250214 | 103400 | 9429382200 | 81000 | 81300 | 81300 | 81000 | 329 |
| 556 | 20250214 | 103300 | 9402703700 | 81200 | 81200 | 81300 | 81100 | 198 |
| 557 | 20250214 | 103200 | 9386626400 | 81200 | 81400 | 81400 | 81100 | 377 |
| 558 | 20250214 | 103100 | 9355989800 | 81400 | 81300 | 81400 | 81200 | 182 |
| 559 | 20250214 | 103000 | 9341192900 | 81300 | 81200 | 81300 | 81200 | 278 |
| 560 | 20250214 | 102900 | 9318611800 | 81100 | 81100 | 81200 | 81100 | 186 |
| 561 | 20250214 | 102800 | 9303517300 | 81100 | 81200 | 81200 | 81000 | 33 |
| 562 | 20250214 | 102700 | 9300839400 | 81100 | 81100 | 81100 | 81100 | 163 |
| 563 | 20250214 | 102600 | 9287620100 | 81100 | 81100 | 81200 | 80800 | 2660 |
| 564 | 20250214 | 102500 | 9072380200 | 81000 | 80900 | 81100 | 80900 | 208 |
| 565 | 20250214 | 102400 | 9055521400 | 81100 | 81100 | 81200 | 80900 | 1843 |
| 566 | 20250214 | 102300 | 8906169300 | 81200 | 81200 | 81300 | 81100 | 253 |
| 567 | 20250214 | 102200 | 8885625800 | 81200 | 81300 | 81300 | 81100 | 674 |
| 568 | 20250214 | 102100 | 8830890200 | 81100 | 81200 | 81300 | 81000 | 761 |
| 569 | 20250214 | 102000 | 8769149900 | 81200 | 81100 | 81200 | 81100 | 350 |
| 570 | 20250214 | 101900 | 8740760300 | 81000 | 81100 | 81100 | 81000 | 486 |
| 571 | 20250214 | 101800 | 8701378200 | 81000 | 81100 | 81100 | 81000 | 566 |
| 572 | 20250214 | 101700 | 8655512500 | 81100 | 81100 | 81100 | 80900 | 565 |
| 573 | 20250214 | 101600 | 8609761600 | 81000 | 80900 | 81100 | 80900 | 247 |
| 574 | 20250214 | 101500 | 8589753400 | 80900 | 81200 | 81200 | 80900 | 614 |
| 575 | 20250214 | 101400 | 8539979200 | 81000 | 81000 | 81100 | 81000 | 713 |
| 576 | 20250214 | 101300 | 8482189400 | 81000 | 81000 | 81100 | 80900 | 403 |
| 577 | 20250214 | 101200 | 8449539900 | 81100 | 81100 | 81100 | 81000 | 192 |
| 578 | 20250214 | 101100 | 8433976900 | 81100 | 81100 | 81200 | 81000 | 386 |
| 579 | 20250214 | 101000 | 8402680900 | 81200 | 80900 | 81200 | 80900 | 699 |
| 580 | 20250214 | 100900 | 8346076800 | 81000 | 80900 | 81000 | 80900 | 421 |
| 581 | 20250214 | 100800 | 8311995700 | 80900 | 80900 | 81000 | 80800 | 607 |
| 582 | 20250214 | 100700 | 8262888200 | 80900 | 80900 | 81000 | 80800 | 1674 |
| 583 | 20250214 | 100600 | 8127430500 | 80900 | 81100 | 81200 | 80900 | 664 |
| 584 | 20250214 | 100500 | 8073595900 | 81100 | 81100 | 81200 | 80900 | 434 |
| 585 | 20250214 | 100400 | 8038423300 | 81100 | 80900 | 81100 | 80800 | 1137 |
| 586 | 20250214 | 100300 | 7946420800 | 80900 | 81400 | 81400 | 80800 | 5991 |
| 587 | 20250214 | 100200 | 7460782800 | 81400 | 81400 | 81700 | 81300 | 437 |
| 588 | 20250214 | 100100 | 7425191700 | 81300 | 81300 | 81400 | 81300 | 256 |
| 589 | 20250214 | 100000 | 7404372000 | 81200 | 81200 | 81300 | 81200 | 655 |
| 590 | 20250214 | 095900 | 7351171900 | 81200 | 81200 | 81200 | 81100 | 418 |
| 591 | 20250214 | 095800 | 7317243000 | 81200 | 81300 | 81300 | 81100 | 525 |
| 592 | 20250214 | 095700 | 7274601200 | 81100 | 81500 | 81500 | 81100 | 2293 |
| 593 | 20250214 | 095600 | 7088112300 | 81500 | 81600 | 81800 | 81500 | 829 |
| 594 | 20250214 | 095500 | 7020454300 | 81600 | 81500 | 81600 | 81400 | 471 |
| 595 | 20250214 | 095400 | 6982043600 | 81500 | 81400 | 81500 | 81400 | 323 |
| 596 | 20250214 | 095300 | 6955726300 | 81400 | 81400 | 81400 | 81300 | 1234 |
| 597 | 20250214 | 095200 | 6855325700 | 81300 | 81200 | 81400 | 81200 | 674 |
| 598 | 20250214 | 095100 | 6800573800 | 81200 | 81400 | 81400 | 81200 | 282 |
| 599 | 20250214 | 095000 | 6777647300 | 81400 | 81200 | 81400 | 81200 | 1012 |
| 600 | 20250214 | 094900 | 6695339300 | 81300 | 81600 | 81600 | 81100 | 1632 |
| 601 | 20250214 | 094800 | 6562748600 | 81400 | 81500 | 81700 | 81300 | 1486 |
| 602 | 20250214 | 094700 | 6441755700 | 81500 | 81500 | 81700 | 81400 | 272 |
| 603 | 20250214 | 094600 | 6419573700 | 81400 | 81700 | 81700 | 81400 | 1143 |
| 604 | 20250214 | 094500 | 6326416700 | 81700 | 81600 | 81700 | 81600 | 266 |
| 605 | 20250214 | 094400 | 6304687900 | 81600 | 81500 | 81600 | 81500 | 619 |
| 606 | 20250214 | 094300 | 6254213700 | 81500 | 81600 | 81600 | 81400 | 1815 |
| 607 | 20250214 | 094200 | 6106293900 | 81600 | 81700 | 81700 | 81500 | 1326 |
| 608 | 20250214 | 094100 | 5998102600 | 81800 | 81700 | 81900 | 81700 | 1045 |
| 609 | 20250214 | 094000 | 5912589900 | 81700 | 81700 | 81900 | 81600 | 945 |
| 610 | 20250214 | 093900 | 5835455300 | 81700 | 81800 | 81900 | 81700 | 536 |
| 611 | 20250214 | 093800 | 5791640100 | 81700 | 81900 | 81900 | 81700 | 1190 |
| 612 | 20250214 | 093700 | 5694410000 | 81700 | 82100 | 82100 | 81700 | 2474 |
| 613 | 20250214 | 093600 | 5491800600 | 82100 | 81900 | 82100 | 81900 | 477 |
| 614 | 20250214 | 093500 | 5452698800 | 82000 | 82000 | 82100 | 81900 | 367 |
| 615 | 20250214 | 093400 | 5422603600 | 82000 | 81900 | 82100 | 81900 | 131 |
| 616 | 20250214 | 093300 | 5411861200 | 81900 | 82100 | 82100 | 81900 | 2148 |
| 617 | 20250214 | 093200 | 5235837100 | 82100 | 82100 | 82300 | 82000 | 434 |
| 618 | 20250214 | 093100 | 5200198600 | 82100 | 82300 | 82300 | 82100 | 735 |
| 619 | 20250214 | 093000 | 5139803900 | 82400 | 82400 | 82600 | 82300 | 290 |
| 620 | 20250214 | 092900 | 5115894900 | 82700 | 82100 | 82700 | 82100 | 2308 |
| 621 | 20250214 | 092800 | 4925316200 | 82100 | 82100 | 82300 | 82100 | 602 |
| 622 | 20250214 | 092700 | 4875888700 | 82100 | 82300 | 82400 | 82100 | 494 |
| 623 | 20250214 | 092600 | 4835283200 | 82300 | 82200 | 82600 | 82100 | 899 |
| 624 | 20250214 | 092500 | 4761334000 | 82200 | 82300 | 82400 | 82100 | 613 |
| 625 | 20250214 | 092400 | 4710963100 | 82200 | 82100 | 82300 | 82100 | 262 |
| 626 | 20250214 | 092300 | 4689411400 | 82100 | 82500 | 82500 | 81900 | 3357 |
| 627 | 20250214 | 092200 | 4413220400 | 82600 | 82500 | 82700 | 82500 | 679 |
| 628 | 20250214 | 092100 | 4357137900 | 82400 | 82400 | 82500 | 82300 | 218 |
| 629 | 20250214 | 092000 | 4339184100 | 82200 | 82300 | 82400 | 81900 | 6034 |
| 630 | 20250214 | 091900 | 3844051500 | 82200 | 82500 | 82500 | 82200 | 1321 |
| 631 | 20250214 | 091800 | 3735293200 | 82500 | 82300 | 82600 | 82300 | 2162 |
| 632 | 20250214 | 091700 | 3557137300 | 82200 | 82700 | 82700 | 82200 | 1550 |
| 633 | 20250214 | 091600 | 3429342500 | 82700 | 82800 | 82800 | 82600 | 397 |
| 634 | 20250214 | 091500 | 3396511400 | 82800 | 82500 | 82800 | 82400 | 681 |
| 635 | 20250214 | 091400 | 3340230200 | 82400 | 82600 | 82600 | 82300 | 1317 |
| 636 | 20250214 | 091300 | 3231683200 | 82700 | 82700 | 82800 | 82600 | 1308 |
| 637 | 20250214 | 091200 | 3123504900 | 82700 | 82700 | 82800 | 82600 | 250 |
| 638 | 20250214 | 091100 | 3102827000 | 82700 | 82700 | 82900 | 82600 | 3263 |
| 639 | 20250214 | 091000 | 2832854900 | 82700 | 82800 | 82800 | 82600 | 1391 |
| 640 | 20250214 | 090900 | 2717791200 | 82800 | 82300 | 82800 | 82100 | 2523 |
| 641 | 20250214 | 090800 | 2509479100 | 82300 | 82200 | 82500 | 82100 | 732 |
| 642 | 20250214 | 090700 | 2449276300 | 82300 | 82500 | 82600 | 82100 | 1615 |
| 643 | 20250214 | 090600 | 2316252900 | 82500 | 82100 | 82500 | 81700 | 994 |
| 644 | 20250214 | 090500 | 2234532200 | 81700 | 82400 | 82400 | 81400 | 3035 |
| 645 | 20250214 | 090400 | 1986572000 | 82400 | 81900 | 82400 | 81900 | 1078 |
| 646 | 20250214 | 090300 | 1898005300 | 82100 | 81700 | 82100 | 81600 | 1739 |
| 647 | 20250214 | 090200 | 1755781800 | 81800 | 81800 | 82100 | 81600 | 3325 |
| 648 | 20250214 | 090100 | 1483883600 | 81900 | 81900 | 82000 | 81600 | 2407 |
| 649 | 20250214 | 090000 | 1287043300 | 81800 | 82800 | 82800 | 81600 | 12691 |