35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 3 | 20250226 | 194700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20250226 | 194600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20250226 | 194500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20250226 | 194400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20250226 | 194300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20250226 | 194200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20250226 | 194100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20250226 | 194000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20250226 | 193900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20250226 | 193800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20250226 | 193700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20250226 | 193600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20250226 | 193500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20250226 | 193400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20250226 | 193300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20250226 | 193200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20250226 | 193100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20250226 | 193000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20250226 | 192900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20250226 | 192800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20250226 | 192700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20250226 | 192600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20250226 | 192500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20250226 | 192400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20250226 | 192300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20250226 | 192200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20250226 | 192100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20250226 | 192000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20250226 | 191900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20250226 | 191800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 33 | 20250226 | 191700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20250226 | 191600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20250226 | 191500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20250226 | 191400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20250226 | 191300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20250226 | 191200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20250226 | 191100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20250226 | 191000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20250226 | 190900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20250226 | 190800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20250226 | 190700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20250226 | 190600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20250226 | 190500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20250226 | 190400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20250226 | 190300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20250226 | 190200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20250226 | 190100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20250226 | 190000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20250226 | 185900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20250226 | 185800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20250226 | 185700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20250226 | 185600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20250226 | 185500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20250226 | 185400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20250226 | 185300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20250226 | 185200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20250226 | 185100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20250226 | 185000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20250226 | 184900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20250226 | 184800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 63 | 20250226 | 184700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20250226 | 184600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20250226 | 184500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20250226 | 184400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20250226 | 184300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20250226 | 184200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20250226 | 184100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20250226 | 184000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20250226 | 183900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20250226 | 183800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20250226 | 183700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20250226 | 183600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20250226 | 183500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20250226 | 183400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20250226 | 183300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20250226 | 183200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20250226 | 183100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20250226 | 183000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20250226 | 182900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20250226 | 182800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20250226 | 182700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20250226 | 182600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20250226 | 182500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20250226 | 182400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20250226 | 182300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20250226 | 182200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20250226 | 182100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20250226 | 182000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20250226 | 181900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20250226 | 181800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 93 | 20250226 | 181700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20250226 | 181600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20250226 | 181500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20250226 | 181400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20250226 | 181300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20250226 | 181200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20250226 | 181100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20250226 | 181000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20250226 | 180900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20250226 | 180800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20250226 | 180700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20250226 | 180600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20250226 | 180500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20250226 | 180400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20250226 | 180300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20250226 | 180200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20250226 | 180100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20250226 | 180000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20250226 | 175900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20250226 | 175800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20250226 | 175700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20250226 | 175600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20250226 | 175500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20250226 | 175400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20250226 | 175300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20250226 | 175200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20250226 | 175100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20250226 | 175000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20250226 | 174900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20250226 | 174800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 123 | 20250226 | 174700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20250226 | 174600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20250226 | 174500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20250226 | 174400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20250226 | 174300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20250226 | 174200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20250226 | 174100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20250226 | 174000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20250226 | 173900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20250226 | 173800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20250226 | 173700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20250226 | 173600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20250226 | 173500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20250226 | 173400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20250226 | 173300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20250226 | 173200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20250226 | 173100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20250226 | 173000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20250226 | 172900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20250226 | 172800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20250226 | 172700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20250226 | 172600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20250226 | 172500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20250226 | 172400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20250226 | 172300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20250226 | 172200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20250226 | 172100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20250226 | 172000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20250226 | 171900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20250226 | 171800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 153 | 20250226 | 171700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20250226 | 171600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20250226 | 171500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20250226 | 171400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20250226 | 171300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20250226 | 171200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20250226 | 171100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20250226 | 171000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20250226 | 170900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20250226 | 170800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20250226 | 170700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20250226 | 170600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20250226 | 170500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20250226 | 170400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20250226 | 170300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20250226 | 170200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250226 | 170100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250226 | 170000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250226 | 165900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250226 | 165800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250226 | 165700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250226 | 165600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250226 | 165500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250226 | 165400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250226 | 165300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250226 | 165200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20250226 | 165100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20250226 | 165000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20250226 | 164900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20250226 | 164800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 183 | 20250226 | 164700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20250226 | 164600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20250226 | 164500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20250226 | 164400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20250226 | 164300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20250226 | 164200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20250226 | 164100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20250226 | 164000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20250226 | 163900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20250226 | 163800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20250226 | 163700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20250226 | 163600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20250226 | 163500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20250226 | 163400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20250226 | 163300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20250226 | 163200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20250226 | 163100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20250226 | 163000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20250226 | 162900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20250226 | 162800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20250226 | 162700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20250226 | 162600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20250226 | 162500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20250226 | 162400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20250226 | 162300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20250226 | 162200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20250226 | 162100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20250226 | 162000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20250226 | 161900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20250226 | 161800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 213 | 20250226 | 161700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20250226 | 161600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20250226 | 161500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20250226 | 161400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20250226 | 161300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20250226 | 161200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20250226 | 161100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20250226 | 161000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20250226 | 160900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20250226 | 160800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20250226 | 160700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20250226 | 160600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20250226 | 160500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20250226 | 160400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20250226 | 160300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20250226 | 160200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20250226 | 160100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20250226 | 160000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20250226 | 155900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20250226 | 155800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20250226 | 155700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20250226 | 155600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20250226 | 155500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20250226 | 155400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20250226 | 155300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20250226 | 155200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20250226 | 155100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20250226 | 155000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20250226 | 154900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 242 | 20250226 | 154800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 243 | 20250226 | 154700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 244 | 20250226 | 154600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 245 | 20250226 | 154500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 246 | 20250226 | 154400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 247 | 20250226 | 154300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 248 | 20250226 | 154200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 249 | 20250226 | 154100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 250 | 20250226 | 154000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 251 | 20250226 | 153900 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 252 | 20250226 | 153800 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 253 | 20250226 | 153700 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 254 | 20250226 | 153600 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 255 | 20250226 | 153500 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 256 | 20250226 | 153400 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 257 | 20250226 | 153300 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 258 | 20250226 | 153200 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 259 | 20250226 | 153100 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 260 | 20250226 | 153000 | 48609743500 | 86100 | 86100 | 86100 | 86100 | 13311 |
| 261 | 20250226 | 152900 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20250226 | 152800 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20250226 | 152700 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20250226 | 152600 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20250226 | 152500 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20250226 | 152400 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20250226 | 152300 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20250226 | 152200 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20250226 | 152100 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20250226 | 152000 | 47463666400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20250226 | 151900 | 47463666400 | 86200 | 86200 | 86400 | 86100 | 2105 |
| 272 | 20250226 | 151800 | 47282041600 | 86300 | 86400 | 86400 | 86200 | 882 |
| 273 | 20250226 | 151700 | 47205920600 | 86300 | 86300 | 86400 | 86200 | 1508 |
| 274 | 20250226 | 151600 | 47075767900 | 86300 | 86400 | 86600 | 86300 | 1814 |
| 275 | 20250226 | 151500 | 46918955300 | 86400 | 86500 | 86600 | 86400 | 1658 |
| 276 | 20250226 | 151400 | 46775559800 | 86500 | 86500 | 86600 | 86400 | 1204 |
| 277 | 20250226 | 151300 | 46671412300 | 86500 | 86600 | 86600 | 86400 | 1070 |
| 278 | 20250226 | 151200 | 46578828700 | 86500 | 86500 | 86600 | 86500 | 2431 |
| 279 | 20250226 | 151100 | 46368380200 | 86500 | 86500 | 86600 | 86400 | 1939 |
| 280 | 20250226 | 151000 | 46200656100 | 86500 | 86400 | 86600 | 86400 | 1151 |
| 281 | 20250226 | 150900 | 46101108700 | 86500 | 86500 | 86600 | 86400 | 1179 |
| 282 | 20250226 | 150800 | 45999146700 | 86400 | 86300 | 86500 | 86300 | 1140 |
| 283 | 20250226 | 150700 | 45900621000 | 86300 | 86200 | 86300 | 86100 | 1724 |
| 284 | 20250226 | 150600 | 45751935300 | 86300 | 86200 | 86300 | 86100 | 1078 |
| 285 | 20250226 | 150500 | 45658991300 | 86200 | 86300 | 86300 | 86000 | 541 |
| 286 | 20250226 | 150400 | 45612374400 | 86300 | 86000 | 86300 | 86000 | 2024 |
| 287 | 20250226 | 150300 | 45438138900 | 86000 | 85900 | 86000 | 85800 | 833 |
| 288 | 20250226 | 150200 | 45366534300 | 85900 | 85900 | 86000 | 85800 | 466 |
| 289 | 20250226 | 150100 | 45326498900 | 85900 | 86000 | 86000 | 85900 | 338 |
| 290 | 20250226 | 150000 | 45297464500 | 85900 | 85900 | 86000 | 85900 | 985 |
| 291 | 20250226 | 145900 | 45212792000 | 85900 | 85900 | 86000 | 85900 | 1124 |
| 292 | 20250226 | 145800 | 45116180400 | 85900 | 86000 | 86000 | 85900 | 286 |
| 293 | 20250226 | 145700 | 45091610100 | 86000 | 86100 | 86100 | 85900 | 553 |
| 294 | 20250226 | 145600 | 45044062500 | 86100 | 86100 | 86100 | 86000 | 503 |
| 295 | 20250226 | 145500 | 45000795000 | 86000 | 86000 | 86100 | 86000 | 482 |
| 296 | 20250226 | 145400 | 44959315900 | 86100 | 86000 | 86100 | 86000 | 403 |
| 297 | 20250226 | 145300 | 44924655200 | 86000 | 86000 | 86100 | 85900 | 1047 |
| 298 | 20250226 | 145200 | 44834607100 | 86000 | 86000 | 86000 | 85900 | 590 |
| 299 | 20250226 | 145100 | 44783909200 | 86000 | 86000 | 86000 | 85900 | 780 |
| 300 | 20250226 | 145000 | 44716856600 | 85900 | 86000 | 86000 | 85900 | 226 |
| 301 | 20250226 | 144900 | 44697437200 | 86000 | 85800 | 86000 | 85600 | 1462 |
| 302 | 20250226 | 144800 | 44572084300 | 85700 | 85800 | 85800 | 85700 | 682 |
| 303 | 20250226 | 144700 | 44513581800 | 85700 | 85900 | 86000 | 85700 | 2000 |
| 304 | 20250226 | 144600 | 44341932200 | 85900 | 86100 | 86100 | 85900 | 1549 |
| 305 | 20250226 | 144500 | 44208745300 | 86100 | 86000 | 86100 | 86000 | 352 |
| 306 | 20250226 | 144400 | 44178467000 | 86000 | 86000 | 86000 | 85900 | 816 |
| 307 | 20250226 | 144300 | 44108299400 | 85900 | 86000 | 86000 | 85900 | 621 |
| 308 | 20250226 | 144200 | 44054918900 | 85900 | 86100 | 86100 | 85900 | 1569 |
| 309 | 20250226 | 144100 | 43920076100 | 86000 | 86000 | 86100 | 85900 | 2734 |
| 310 | 20250226 | 144000 | 43684957800 | 85900 | 86100 | 86200 | 85900 | 1453 |
| 311 | 20250226 | 143900 | 43559955200 | 86100 | 86300 | 86400 | 86100 | 1015 |
| 312 | 20250226 | 143800 | 43472384900 | 86400 | 86500 | 86500 | 86400 | 502 |
| 313 | 20250226 | 143700 | 43428996100 | 86400 | 86600 | 86600 | 86400 | 455 |
| 314 | 20250226 | 143600 | 43389654000 | 86500 | 86500 | 86500 | 86400 | 458 |
| 315 | 20250226 | 143500 | 43350067300 | 86500 | 86500 | 86600 | 86500 | 756 |
| 316 | 20250226 | 143400 | 43284671300 | 86500 | 86500 | 86500 | 86400 | 64 |
| 317 | 20250226 | 143300 | 43279136400 | 86400 | 86400 | 86500 | 86300 | 616 |
| 318 | 20250226 | 143200 | 43225913900 | 86400 | 86300 | 86400 | 86300 | 417 |
| 319 | 20250226 | 143100 | 43189916000 | 86300 | 86500 | 86600 | 86300 | 1234 |
| 320 | 20250226 | 143000 | 43083216700 | 86600 | 86700 | 86700 | 86500 | 441 |
| 321 | 20250226 | 142900 | 43045041000 | 86700 | 86500 | 86700 | 86500 | 828 |
| 322 | 20250226 | 142800 | 42973333300 | 86600 | 86400 | 86600 | 86400 | 817 |
| 323 | 20250226 | 142700 | 42902680200 | 86400 | 86300 | 86500 | 86300 | 541 |
| 324 | 20250226 | 142600 | 42855943300 | 86300 | 86300 | 86300 | 86200 | 865 |
| 325 | 20250226 | 142500 | 42781317700 | 86300 | 86400 | 86400 | 86300 | 552 |
| 326 | 20250226 | 142400 | 42733677900 | 86300 | 86400 | 86400 | 86300 | 1291 |
| 327 | 20250226 | 142300 | 42622207300 | 86400 | 86500 | 86500 | 86300 | 1682 |
| 328 | 20250226 | 142200 | 42476883400 | 86500 | 86300 | 86500 | 86300 | 303 |
| 329 | 20250226 | 142100 | 42450706900 | 86300 | 86400 | 86500 | 86200 | 618 |
| 330 | 20250226 | 142000 | 42397314600 | 86300 | 86300 | 86400 | 86200 | 509 |
| 331 | 20250226 | 141900 | 42353397500 | 86400 | 86300 | 86400 | 86200 | 762 |
| 332 | 20250226 | 141800 | 42287643500 | 86400 | 86400 | 86500 | 86300 | 848 |
| 333 | 20250226 | 141700 | 42214382900 | 86400 | 86300 | 86500 | 86300 | 645 |
| 334 | 20250226 | 141600 | 42158630300 | 86300 | 86500 | 86500 | 86200 | 1269 |
| 335 | 20250226 | 141500 | 42049044100 | 86500 | 86500 | 86600 | 86300 | 970 |
| 336 | 20250226 | 141400 | 41965176200 | 86600 | 86500 | 86600 | 86500 | 433 |
| 337 | 20250226 | 141300 | 41927714400 | 86500 | 86600 | 86600 | 86500 | 809 |
| 338 | 20250226 | 141200 | 41857726700 | 86500 | 86500 | 86600 | 86400 | 619 |
| 339 | 20250226 | 141100 | 41804184400 | 86600 | 86600 | 86600 | 86500 | 165 |
| 340 | 20250226 | 141000 | 41789906600 | 86500 | 86400 | 86600 | 86400 | 662 |
| 341 | 20250226 | 140900 | 41732670800 | 86500 | 86500 | 86500 | 86400 | 486 |
| 342 | 20250226 | 140800 | 41690636600 | 86500 | 86300 | 86600 | 86300 | 613 |
| 343 | 20250226 | 140700 | 41637630700 | 86300 | 86200 | 86300 | 86100 | 2120 |
| 344 | 20250226 | 140600 | 41454819500 | 86200 | 86200 | 86300 | 86200 | 959 |
| 345 | 20250226 | 140500 | 41372127200 | 86300 | 86300 | 86300 | 86100 | 343 |
| 346 | 20250226 | 140400 | 41342557800 | 86300 | 86300 | 86300 | 86100 | 2975 |
| 347 | 20250226 | 140300 | 41086203100 | 86300 | 86400 | 86500 | 86300 | 987 |
| 348 | 20250226 | 140200 | 41000970400 | 86500 | 86500 | 86500 | 86400 | 724 |
| 349 | 20250226 | 140100 | 40938404800 | 86400 | 86500 | 86600 | 86400 | 1464 |
| 350 | 20250226 | 140000 | 40811800200 | 86500 | 86500 | 86500 | 86400 | 477 |
| 351 | 20250226 | 135900 | 40770554700 | 86500 | 86600 | 86700 | 86400 | 1140 |
| 352 | 20250226 | 135800 | 40671939700 | 86600 | 86800 | 86900 | 86600 | 671 |
| 353 | 20250226 | 135700 | 40613771200 | 86800 | 86700 | 87000 | 86700 | 671 |
| 354 | 20250226 | 135600 | 40555527000 | 86700 | 86900 | 86900 | 86700 | 941 |
| 355 | 20250226 | 135500 | 40473845600 | 86900 | 86800 | 87000 | 86800 | 1058 |
| 356 | 20250226 | 135400 | 40381917900 | 86800 | 87000 | 87000 | 86700 | 1470 |
| 357 | 20250226 | 135300 | 40254238000 | 87000 | 87100 | 87200 | 87000 | 1372 |
| 358 | 20250226 | 135200 | 40134767700 | 87000 | 87200 | 87300 | 87000 | 956 |
| 359 | 20250226 | 135100 | 40051412000 | 87200 | 87200 | 87300 | 87100 | 633 |
| 360 | 20250226 | 135000 | 39996201500 | 87200 | 87200 | 87400 | 87200 | 1083 |
| 361 | 20250226 | 134900 | 39901658300 | 87200 | 87200 | 87200 | 87100 | 1226 |
| 362 | 20250226 | 134800 | 39794788500 | 87200 | 87200 | 87500 | 87100 | 506 |
| 363 | 20250226 | 134700 | 39750622400 | 87300 | 87100 | 87300 | 87000 | 1284 |
| 364 | 20250226 | 134600 | 39638710200 | 87100 | 87500 | 87600 | 87000 | 1806 |
| 365 | 20250226 | 134500 | 39480967900 | 87500 | 87500 | 87600 | 87400 | 1701 |
| 366 | 20250226 | 134400 | 39332150400 | 87500 | 87500 | 87600 | 87500 | 1932 |
| 367 | 20250226 | 134300 | 39163003800 | 87600 | 87500 | 87600 | 87400 | 1045 |
| 368 | 20250226 | 134200 | 39071539700 | 87500 | 87200 | 87600 | 87200 | 3997 |
| 369 | 20250226 | 134100 | 38722322300 | 87200 | 87200 | 87300 | 87100 | 961 |
| 370 | 20250226 | 134000 | 38638529700 | 87200 | 87200 | 87300 | 87200 | 1407 |
| 371 | 20250226 | 133900 | 38515804900 | 87200 | 87100 | 87300 | 87100 | 2673 |
| 372 | 20250226 | 133800 | 38282720300 | 87100 | 87000 | 87100 | 87000 | 887 |
| 373 | 20250226 | 133700 | 38205473100 | 87000 | 86900 | 87000 | 86900 | 1810 |
| 374 | 20250226 | 133600 | 38048025900 | 86900 | 86900 | 87000 | 86900 | 1005 |
| 375 | 20250226 | 133500 | 37960671700 | 87000 | 87100 | 87200 | 86900 | 2365 |
| 376 | 20250226 | 133400 | 37754798500 | 87200 | 87000 | 87200 | 86900 | 2295 |
| 377 | 20250226 | 133300 | 37554894600 | 86900 | 87000 | 87000 | 86900 | 1093 |
| 378 | 20250226 | 133200 | 37459833800 | 87000 | 87000 | 87100 | 86800 | 2299 |
| 379 | 20250226 | 133100 | 37259842800 | 87000 | 86700 | 87200 | 86600 | 7653 |
| 380 | 20250226 | 133000 | 36594670600 | 86700 | 86500 | 86800 | 86500 | 2087 |
| 381 | 20250226 | 132900 | 36413797900 | 86500 | 86300 | 86500 | 86300 | 2129 |
| 382 | 20250226 | 132800 | 36229838100 | 86300 | 86300 | 86400 | 86300 | 861 |
| 383 | 20250226 | 132700 | 36155525400 | 86300 | 85900 | 86400 | 85900 | 1443 |
| 384 | 20250226 | 132600 | 36031332600 | 85900 | 85900 | 85900 | 85800 | 484 |
| 385 | 20250226 | 132500 | 35989796300 | 85800 | 85900 | 85900 | 85800 | 334 |
| 386 | 20250226 | 132400 | 35961127500 | 85900 | 85700 | 85900 | 85700 | 456 |
| 387 | 20250226 | 132300 | 35922000100 | 85700 | 85700 | 85800 | 85600 | 333 |
| 388 | 20250226 | 132200 | 35893459700 | 85700 | 85600 | 85800 | 85600 | 615 |
| 389 | 20250226 | 132100 | 35840776600 | 85600 | 85700 | 85800 | 85600 | 210 |
| 390 | 20250226 | 132000 | 35822791900 | 85700 | 85900 | 85900 | 85700 | 403 |
| 391 | 20250226 | 131900 | 35788220100 | 85900 | 85800 | 85900 | 85700 | 517 |
| 392 | 20250226 | 131800 | 35743878500 | 85800 | 85800 | 85900 | 85700 | 257 |
| 393 | 20250226 | 131700 | 35721834500 | 85800 | 85800 | 85900 | 85600 | 650 |
| 394 | 20250226 | 131600 | 35666101100 | 85800 | 85700 | 85800 | 85600 | 197 |
| 395 | 20250226 | 131500 | 35649218900 | 85600 | 85700 | 85700 | 85600 | 436 |
| 396 | 20250226 | 131400 | 35611885000 | 85700 | 85600 | 85700 | 85500 | 531 |
| 397 | 20250226 | 131300 | 35566418500 | 85600 | 85600 | 85600 | 85500 | 531 |
| 398 | 20250226 | 131200 | 35520988100 | 85600 | 85700 | 85800 | 85500 | 811 |
| 399 | 20250226 | 131100 | 35451577400 | 85700 | 85600 | 85800 | 85600 | 168 |
| 400 | 20250226 | 131000 | 35437176200 | 85600 | 85700 | 85700 | 85600 | 359 |
| 401 | 20250226 | 130900 | 35406434200 | 85600 | 85700 | 85700 | 85600 | 1682 |
| 402 | 20250226 | 130800 | 35262448200 | 85600 | 85700 | 85700 | 85600 | 530 |
| 403 | 20250226 | 130700 | 35217048600 | 85700 | 85700 | 85700 | 85600 | 387 |
| 404 | 20250226 | 130600 | 35183906200 | 85800 | 85700 | 85800 | 85700 | 404 |
| 405 | 20250226 | 130500 | 35149277400 | 85700 | 85800 | 85800 | 85700 | 746 |
| 406 | 20250226 | 130400 | 35085331300 | 85700 | 86000 | 86000 | 85700 | 1308 |
| 407 | 20250226 | 130300 | 34973041000 | 86000 | 86000 | 86100 | 86000 | 523 |
| 408 | 20250226 | 130200 | 34928038400 | 86000 | 86000 | 86300 | 85900 | 597 |
| 409 | 20250226 | 130100 | 34876654700 | 86000 | 86200 | 86300 | 86000 | 1681 |
| 410 | 20250226 | 130000 | 34731920300 | 86100 | 86200 | 86300 | 86100 | 373 |
| 411 | 20250226 | 125900 | 34699788100 | 86200 | 86400 | 86400 | 86200 | 370 |
| 412 | 20250226 | 125800 | 34667838200 | 86400 | 86400 | 86500 | 86400 | 587 |
| 413 | 20250226 | 125700 | 34617102700 | 86400 | 86600 | 86600 | 86200 | 950 |
| 414 | 20250226 | 125600 | 34535015900 | 86500 | 86500 | 86600 | 86400 | 385 |
| 415 | 20250226 | 125500 | 34501700800 | 86500 | 86400 | 86600 | 86400 | 665 |
| 416 | 20250226 | 125400 | 34444176900 | 86400 | 86400 | 86500 | 86300 | 487 |
| 417 | 20250226 | 125300 | 34402079900 | 86300 | 86400 | 86500 | 86300 | 675 |
| 418 | 20250226 | 125200 | 34343766100 | 86400 | 86400 | 86500 | 86100 | 1913 |
| 419 | 20250226 | 125100 | 34178700100 | 86400 | 86700 | 86700 | 86400 | 1395 |
| 420 | 20250226 | 125000 | 34057920800 | 86700 | 86600 | 86700 | 86600 | 794 |
| 421 | 20250226 | 124900 | 33989100500 | 86700 | 86700 | 86900 | 86600 | 2292 |
| 422 | 20250226 | 124800 | 33790300700 | 86800 | 86500 | 86800 | 86400 | 6179 |
| 423 | 20250226 | 124700 | 33255155700 | 86500 | 86100 | 86500 | 86100 | 4406 |
| 424 | 20250226 | 124600 | 32874740500 | 86100 | 86200 | 86200 | 86100 | 559 |
| 425 | 20250226 | 124500 | 32826592900 | 86100 | 86100 | 86200 | 86100 | 589 |
| 426 | 20250226 | 124400 | 32775839800 | 86100 | 86100 | 86200 | 86000 | 413 |
| 427 | 20250226 | 124300 | 32740281100 | 86200 | 86200 | 86300 | 86100 | 381 |
| 428 | 20250226 | 124200 | 32707448000 | 86200 | 86100 | 86300 | 85900 | 2978 |
| 429 | 20250226 | 124100 | 32451159400 | 86100 | 85900 | 86100 | 85800 | 3356 |
| 430 | 20250226 | 124000 | 32162518700 | 85900 | 85900 | 85900 | 85700 | 716 |
| 431 | 20250226 | 123900 | 32101043000 | 85900 | 86000 | 86000 | 85900 | 958 |
| 432 | 20250226 | 123800 | 32018730200 | 85900 | 85600 | 85900 | 85600 | 1650 |
| 433 | 20250226 | 123700 | 31877176000 | 85700 | 85600 | 85700 | 85500 | 1269 |
| 434 | 20250226 | 123600 | 31768550800 | 85500 | 85500 | 85600 | 85500 | 452 |
| 435 | 20250226 | 123500 | 31729898000 | 85600 | 85600 | 85700 | 85500 | 499 |
| 436 | 20250226 | 123400 | 31687212500 | 85600 | 85600 | 85700 | 85600 | 245 |
| 437 | 20250226 | 123300 | 31666237100 | 85600 | 85600 | 85700 | 85500 | 667 |
| 438 | 20250226 | 123200 | 31609135900 | 85600 | 85500 | 85600 | 85500 | 131 |
| 439 | 20250226 | 123100 | 31597932000 | 85500 | 85700 | 85700 | 85500 | 676 |
| 440 | 20250226 | 123000 | 31540042800 | 85700 | 85700 | 85700 | 85600 | 196 |
| 441 | 20250226 | 122900 | 31523256400 | 85700 | 85700 | 85700 | 85600 | 386 |
| 442 | 20250226 | 122800 | 31490176400 | 85600 | 85700 | 85800 | 85600 | 305 |
| 443 | 20250226 | 122700 | 31464048500 | 85700 | 85600 | 85800 | 85600 | 828 |
| 444 | 20250226 | 122600 | 31393114300 | 85500 | 85600 | 85600 | 85500 | 658 |
| 445 | 20250226 | 122500 | 31336824000 | 85600 | 85500 | 85600 | 85500 | 866 |
| 446 | 20250226 | 122400 | 31262773100 | 85500 | 85500 | 85500 | 85400 | 507 |
| 447 | 20250226 | 122300 | 31219461900 | 85400 | 85700 | 85700 | 85400 | 776 |
| 448 | 20250226 | 122200 | 31153083400 | 85600 | 85600 | 85700 | 85600 | 262 |
| 449 | 20250226 | 122100 | 31130636300 | 85600 | 85700 | 85700 | 85600 | 253 |
| 450 | 20250226 | 122000 | 31108968900 | 85700 | 85800 | 85800 | 85600 | 541 |
| 451 | 20250226 | 121900 | 31062618800 | 85800 | 85500 | 85800 | 85500 | 820 |
| 452 | 20250226 | 121800 | 30992406700 | 85500 | 85600 | 85700 | 85500 | 1415 |
| 453 | 20250226 | 121700 | 30871380900 | 85700 | 85800 | 85900 | 85600 | 667 |
| 454 | 20250226 | 121600 | 30814202800 | 85800 | 85900 | 86000 | 85800 | 975 |
| 455 | 20250226 | 121500 | 30730462100 | 85800 | 85600 | 85800 | 85500 | 976 |
| 456 | 20250226 | 121400 | 30646842500 | 85600 | 85900 | 85900 | 85600 | 947 |
| 457 | 20250226 | 121300 | 30565713600 | 85900 | 85800 | 85900 | 85800 | 475 |
| 458 | 20250226 | 121200 | 30524929700 | 85900 | 85600 | 85900 | 85500 | 1060 |
| 459 | 20250226 | 121100 | 30434089300 | 85600 | 85500 | 85600 | 85400 | 1081 |
| 460 | 20250226 | 121000 | 30341664300 | 85500 | 85600 | 85600 | 85400 | 502 |
| 461 | 20250226 | 120900 | 30298738300 | 85500 | 85600 | 85600 | 85500 | 499 |
| 462 | 20250226 | 120800 | 30256068300 | 85500 | 85600 | 85600 | 85500 | 495 |
| 463 | 20250226 | 120700 | 30213732600 | 85500 | 85500 | 85600 | 85500 | 292 |
| 464 | 20250226 | 120600 | 30188759900 | 85600 | 85600 | 85700 | 85500 | 723 |
| 465 | 20250226 | 120500 | 30126887400 | 85600 | 85600 | 85700 | 85600 | 792 |
| 466 | 20250226 | 120400 | 30059085700 | 85700 | 85800 | 85800 | 85700 | 457 |
| 467 | 20250226 | 120300 | 30019902000 | 85700 | 85700 | 85800 | 85700 | 162 |
| 468 | 20250226 | 120200 | 30006016800 | 85700 | 85700 | 85800 | 85600 | 337 |
| 469 | 20250226 | 120100 | 29977135300 | 85700 | 85800 | 85800 | 85600 | 1135 |
| 470 | 20250226 | 120000 | 29879892200 | 85700 | 85800 | 85900 | 85700 | 719 |
| 471 | 20250226 | 115900 | 29818223500 | 85800 | 86000 | 86000 | 85800 | 597 |
| 472 | 20250226 | 115800 | 29766958400 | 86000 | 86000 | 86000 | 85900 | 400 |
| 473 | 20250226 | 115700 | 29732579700 | 85900 | 86100 | 86100 | 85900 | 712 |
| 474 | 20250226 | 115600 | 29671347300 | 86100 | 86200 | 86200 | 85900 | 635 |
| 475 | 20250226 | 115500 | 29616702900 | 86000 | 86100 | 86200 | 86000 | 660 |
| 476 | 20250226 | 115400 | 29559876200 | 86000 | 85900 | 86100 | 85800 | 1344 |
| 477 | 20250226 | 115300 | 29444440400 | 85800 | 85900 | 86000 | 85800 | 416 |
| 478 | 20250226 | 115200 | 29408724000 | 85900 | 86000 | 86300 | 85900 | 2306 |
| 479 | 20250226 | 115100 | 29210470900 | 86200 | 86300 | 86300 | 86000 | 4595 |
| 480 | 20250226 | 115000 | 28815021800 | 86300 | 86300 | 86300 | 86200 | 591 |
| 481 | 20250226 | 114900 | 28764065900 | 86200 | 86200 | 86200 | 86000 | 2075 |
| 482 | 20250226 | 114800 | 28585352500 | 86200 | 86100 | 86300 | 86100 | 507 |
| 483 | 20250226 | 114700 | 28541652400 | 86200 | 86200 | 86300 | 86100 | 667 |
| 484 | 20250226 | 114600 | 28484122300 | 86300 | 86200 | 86400 | 86100 | 1361 |
| 485 | 20250226 | 114500 | 28366714100 | 86200 | 86200 | 86300 | 86100 | 534 |
| 486 | 20250226 | 114400 | 28320696100 | 86300 | 86300 | 86300 | 86200 | 803 |
| 487 | 20250226 | 114300 | 28251455900 | 86300 | 86100 | 86300 | 86100 | 441 |
| 488 | 20250226 | 114200 | 28213455100 | 86200 | 86500 | 86500 | 86100 | 2017 |
| 489 | 20250226 | 114100 | 28039382300 | 86400 | 86400 | 86500 | 86300 | 3007 |
| 490 | 20250226 | 114000 | 27779544600 | 86300 | 86200 | 86400 | 86100 | 2362 |
| 491 | 20250226 | 113900 | 27575795900 | 86200 | 85900 | 86200 | 85900 | 2425 |
| 492 | 20250226 | 113800 | 27367199500 | 86000 | 86000 | 86000 | 85900 | 261 |
| 493 | 20250226 | 113700 | 27344769500 | 86000 | 85900 | 86000 | 85800 | 356 |
| 494 | 20250226 | 113600 | 27314185500 | 85900 | 86100 | 86100 | 85800 | 2314 |
| 495 | 20250226 | 113500 | 27115280900 | 86200 | 86100 | 86200 | 86000 | 569 |
| 496 | 20250226 | 113400 | 27066290900 | 86100 | 85900 | 86200 | 85800 | 2909 |
| 497 | 20250226 | 113300 | 26816109600 | 85800 | 85600 | 85900 | 85600 | 533 |
| 498 | 20250226 | 113200 | 26770402100 | 85700 | 85500 | 85700 | 85400 | 973 |
| 499 | 20250226 | 113100 | 26687164100 | 85500 | 85300 | 85500 | 85300 | 1067 |
| 500 | 20250226 | 113000 | 26596080200 | 85400 | 85400 | 85400 | 85300 | 292 |
| 501 | 20250226 | 112900 | 26571159200 | 85400 | 85100 | 85400 | 85100 | 1169 |
| 502 | 20250226 | 112800 | 26471546200 | 85100 | 85300 | 85400 | 85100 | 1150 |
| 503 | 20250226 | 112700 | 26373526600 | 85300 | 85500 | 85500 | 85300 | 769 |
| 504 | 20250226 | 112600 | 26307858300 | 85400 | 85500 | 85500 | 85300 | 396 |
| 505 | 20250226 | 112500 | 26274030400 | 85500 | 85400 | 85500 | 85300 | 675 |
| 506 | 20250226 | 112400 | 26216413700 | 85400 | 85600 | 85600 | 85400 | 995 |
| 507 | 20250226 | 112300 | 26131330100 | 85500 | 85800 | 85800 | 85500 | 1394 |
| 508 | 20250226 | 112200 | 26011889500 | 85700 | 85800 | 85800 | 85700 | 462 |
| 509 | 20250226 | 112100 | 25972292000 | 85800 | 85700 | 85800 | 85600 | 430 |
| 510 | 20250226 | 112000 | 25935425900 | 85600 | 85700 | 85800 | 85600 | 486 |
| 511 | 20250226 | 111900 | 25893800500 | 85800 | 86000 | 86000 | 85800 | 500 |
| 512 | 20250226 | 111800 | 25850852800 | 86000 | 85800 | 86100 | 85800 | 1734 |
| 513 | 20250226 | 111700 | 25701833100 | 85800 | 85800 | 85900 | 85700 | 863 |
| 514 | 20250226 | 111600 | 25627736000 | 85800 | 86000 | 86000 | 85600 | 1920 |
| 515 | 20250226 | 111500 | 25463124100 | 85900 | 86000 | 86100 | 85900 | 722 |
| 516 | 20250226 | 111400 | 25401045500 | 86000 | 86000 | 86100 | 85900 | 1148 |
| 517 | 20250226 | 111300 | 25302337300 | 86000 | 86200 | 86200 | 86000 | 1273 |
| 518 | 20250226 | 111200 | 25192749100 | 86100 | 85900 | 86200 | 85900 | 2148 |
| 519 | 20250226 | 111100 | 25007808200 | 86000 | 86000 | 86000 | 85800 | 1877 |
| 520 | 20250226 | 111000 | 24846590500 | 86000 | 86200 | 86200 | 86000 | 2972 |
| 521 | 20250226 | 110900 | 24590787400 | 86100 | 85900 | 86200 | 85900 | 4261 |
| 522 | 20250226 | 110800 | 24223998700 | 85900 | 85900 | 86000 | 85800 | 2849 |
| 523 | 20250226 | 110700 | 23979197400 | 85900 | 85700 | 85900 | 85700 | 4280 |
| 524 | 20250226 | 110600 | 23611968800 | 85700 | 85400 | 85800 | 85400 | 4234 |
| 525 | 20250226 | 110500 | 23249469700 | 85500 | 85200 | 85500 | 85200 | 1222 |
| 526 | 20250226 | 110400 | 23145181400 | 85300 | 85300 | 85400 | 85200 | 370 |
| 527 | 20250226 | 110300 | 23113623900 | 85300 | 85400 | 85500 | 85200 | 943 |
| 528 | 20250226 | 110200 | 23033143300 | 85300 | 85600 | 85600 | 85200 | 571 |
| 529 | 20250226 | 110100 | 22984372400 | 85500 | 85500 | 85700 | 85500 | 1037 |
| 530 | 20250226 | 110000 | 22895629400 | 85500 | 85500 | 85500 | 85400 | 1048 |
| 531 | 20250226 | 105900 | 22806073900 | 85500 | 85400 | 85500 | 85100 | 1643 |
| 532 | 20250226 | 105800 | 22665752500 | 85400 | 85200 | 85400 | 85100 | 1101 |
| 533 | 20250226 | 105700 | 22571911500 | 85200 | 85100 | 85200 | 85000 | 645 |
| 534 | 20250226 | 105600 | 22517024600 | 84900 | 85000 | 85200 | 84800 | 1007 |
| 535 | 20250226 | 105500 | 22431335300 | 85000 | 85000 | 85100 | 85000 | 793 |
| 536 | 20250226 | 105400 | 22363910500 | 85100 | 85100 | 85100 | 85000 | 90 |
| 537 | 20250226 | 105300 | 22356253300 | 85000 | 84800 | 85100 | 84600 | 1831 |
| 538 | 20250226 | 105200 | 22200855200 | 84600 | 84800 | 84800 | 84600 | 607 |
| 539 | 20250226 | 105100 | 22149443600 | 84800 | 84800 | 84900 | 84700 | 255 |
| 540 | 20250226 | 105000 | 22127823900 | 84900 | 84800 | 84900 | 84800 | 179 |
| 541 | 20250226 | 104900 | 22112636500 | 84900 | 84700 | 85000 | 84700 | 2440 |
| 542 | 20250226 | 104800 | 21905613700 | 84600 | 84800 | 84900 | 84600 | 991 |
| 543 | 20250226 | 104700 | 21821650400 | 84800 | 84900 | 85000 | 84800 | 1120 |
| 544 | 20250226 | 104600 | 21726585300 | 85000 | 85000 | 85100 | 84900 | 883 |
| 545 | 20250226 | 104500 | 21651524200 | 85100 | 85000 | 85100 | 85000 | 345 |
| 546 | 20250226 | 104400 | 21622183600 | 85000 | 85100 | 85200 | 85000 | 293 |
| 547 | 20250226 | 104300 | 21597267900 | 85200 | 85000 | 85200 | 85000 | 856 |
| 548 | 20250226 | 104200 | 21524444200 | 85000 | 85000 | 85200 | 84900 | 573 |
| 549 | 20250226 | 104100 | 21475714300 | 84900 | 85100 | 85200 | 84900 | 470 |
| 550 | 20250226 | 104000 | 21435764400 | 85100 | 85100 | 85200 | 85100 | 214 |
| 551 | 20250226 | 103900 | 21417542100 | 85100 | 84900 | 85200 | 84900 | 680 |
| 552 | 20250226 | 103800 | 21359708700 | 85000 | 85200 | 85200 | 84900 | 2596 |
| 553 | 20250226 | 103700 | 21138916200 | 85100 | 85200 | 85200 | 85100 | 522 |
| 554 | 20250226 | 103600 | 21094485200 | 85200 | 85200 | 85200 | 85100 | 309 |
| 555 | 20250226 | 103500 | 21068172900 | 85100 | 85200 | 85300 | 85100 | 265 |
| 556 | 20250226 | 103400 | 21045610000 | 85200 | 85000 | 85200 | 84900 | 1576 |
| 557 | 20250226 | 103300 | 20911504000 | 85000 | 84900 | 85100 | 84900 | 320 |
| 558 | 20250226 | 103200 | 20884315000 | 85100 | 84700 | 85100 | 84700 | 1009 |
| 559 | 20250226 | 103100 | 20798703400 | 84800 | 84900 | 85000 | 84700 | 1183 |
| 560 | 20250226 | 103000 | 20698288700 | 84900 | 85100 | 85100 | 84900 | 609 |
| 561 | 20250226 | 102900 | 20646518600 | 85100 | 85200 | 85200 | 85000 | 436 |
| 562 | 20250226 | 102800 | 20609414900 | 85100 | 85200 | 85200 | 85100 | 312 |
| 563 | 20250226 | 102700 | 20582855700 | 85200 | 85200 | 85200 | 85000 | 1075 |
| 564 | 20250226 | 102600 | 20491302000 | 85300 | 85400 | 85400 | 85200 | 545 |
| 565 | 20250226 | 102500 | 20444825900 | 85300 | 85300 | 85400 | 85000 | 1684 |
| 566 | 20250226 | 102400 | 20301174900 | 85300 | 85300 | 85300 | 85000 | 2684 |
| 567 | 20250226 | 102300 | 20072593800 | 85300 | 85100 | 85300 | 85100 | 523 |
| 568 | 20250226 | 102200 | 20028026900 | 85200 | 85300 | 85400 | 85100 | 1449 |
| 569 | 20250226 | 102100 | 19904433100 | 85200 | 85100 | 85300 | 84900 | 1208 |
| 570 | 20250226 | 102000 | 19801587900 | 84900 | 84800 | 85200 | 84800 | 1399 |
| 571 | 20250226 | 101900 | 19682711600 | 84800 | 85000 | 85000 | 84800 | 357 |
| 572 | 20250226 | 101800 | 19652412200 | 84900 | 85100 | 85300 | 84900 | 1124 |
| 573 | 20250226 | 101700 | 19556731500 | 85200 | 85100 | 85200 | 84900 | 1098 |
| 574 | 20250226 | 101600 | 19463331100 | 85100 | 84800 | 85200 | 84700 | 1270 |
| 575 | 20250226 | 101500 | 19355411200 | 84800 | 84700 | 84900 | 84700 | 625 |
| 576 | 20250226 | 101400 | 19302417200 | 84700 | 84500 | 84700 | 84500 | 1126 |
| 577 | 20250226 | 101300 | 19207119800 | 84500 | 84600 | 84600 | 84500 | 411 |
| 578 | 20250226 | 101200 | 19172371900 | 84600 | 84500 | 84700 | 84400 | 736 |
| 579 | 20250226 | 101100 | 19110146600 | 84400 | 84400 | 84500 | 84300 | 1167 |
| 580 | 20250226 | 101000 | 19011678200 | 84300 | 84500 | 84500 | 84300 | 714 |
| 581 | 20250226 | 100900 | 18951419200 | 84400 | 84400 | 84500 | 84300 | 966 |
| 582 | 20250226 | 100800 | 18869897600 | 84400 | 84300 | 84400 | 84300 | 954 |
| 583 | 20250226 | 100700 | 18789447300 | 84400 | 84500 | 84500 | 84200 | 1463 |
| 584 | 20250226 | 100600 | 18666127600 | 84500 | 84400 | 84500 | 84300 | 832 |
| 585 | 20250226 | 100500 | 18595919600 | 84400 | 84300 | 84400 | 84200 | 1126 |
| 586 | 20250226 | 100400 | 18500993800 | 84300 | 84200 | 84300 | 84100 | 1349 |
| 587 | 20250226 | 100300 | 18387362000 | 84200 | 84000 | 84200 | 83900 | 4184 |
| 588 | 20250226 | 100200 | 18035782400 | 83900 | 84200 | 84200 | 83900 | 3170 |
| 589 | 20250226 | 100100 | 17769436200 | 84100 | 84300 | 84300 | 84100 | 1494 |
| 590 | 20250226 | 100000 | 17643715900 | 84300 | 84300 | 84300 | 84200 | 1005 |
| 591 | 20250226 | 095900 | 17559075600 | 84200 | 84300 | 84300 | 84200 | 1800 |
| 592 | 20250226 | 095800 | 17407447100 | 84300 | 84400 | 84400 | 84200 | 943 |
| 593 | 20250226 | 095700 | 17327968500 | 84300 | 84400 | 84400 | 84300 | 1484 |
| 594 | 20250226 | 095600 | 17202809200 | 84500 | 84400 | 84500 | 84400 | 566 |
| 595 | 20250226 | 095500 | 17155033100 | 84400 | 84400 | 84600 | 84300 | 1086 |
| 596 | 20250226 | 095400 | 17063339100 | 84400 | 84500 | 84600 | 84400 | 1335 |
| 597 | 20250226 | 095300 | 16950564900 | 84500 | 84600 | 84700 | 84400 | 1040 |
| 598 | 20250226 | 095200 | 16862627700 | 84700 | 85000 | 85100 | 84600 | 1076 |
| 599 | 20250226 | 095100 | 16771457500 | 85000 | 85300 | 85300 | 85000 | 978 |
| 600 | 20250226 | 095000 | 16688150000 | 85300 | 85400 | 85400 | 85300 | 1699 |
| 601 | 20250226 | 094900 | 16543211400 | 85400 | 85600 | 85600 | 85300 | 803 |
| 602 | 20250226 | 094800 | 16474589000 | 85500 | 85700 | 85700 | 85400 | 3958 |
| 603 | 20250226 | 094700 | 16135827600 | 85700 | 85800 | 85900 | 85600 | 3189 |
| 604 | 20250226 | 094600 | 15862212700 | 85800 | 85600 | 85800 | 85500 | 2198 |
| 605 | 20250226 | 094500 | 15674035700 | 85600 | 85200 | 85800 | 85100 | 5229 |
| 606 | 20250226 | 094400 | 15227213200 | 85200 | 85200 | 85400 | 85200 | 2432 |
| 607 | 20250226 | 094300 | 15019812100 | 85200 | 84700 | 85400 | 84700 | 4865 |
| 608 | 20250226 | 094200 | 14605427200 | 84700 | 84800 | 84800 | 84600 | 778 |
| 609 | 20250226 | 094100 | 14539508600 | 84700 | 84400 | 84800 | 84300 | 1390 |
| 610 | 20250226 | 094000 | 14421968100 | 84400 | 84500 | 84500 | 84300 | 508 |
| 611 | 20250226 | 093900 | 14379099700 | 84300 | 84000 | 84600 | 84000 | 5196 |
| 612 | 20250226 | 093800 | 13940464600 | 84000 | 84200 | 84200 | 84000 | 2664 |
| 613 | 20250226 | 093700 | 13716390900 | 84200 | 84200 | 84300 | 84100 | 775 |
| 614 | 20250226 | 093600 | 13651158800 | 84200 | 84400 | 84400 | 84100 | 2307 |
| 615 | 20250226 | 093500 | 13456801400 | 84200 | 84400 | 84400 | 84100 | 2646 |
| 616 | 20250226 | 093400 | 13233771700 | 84300 | 84300 | 84400 | 84200 | 1535 |
| 617 | 20250226 | 093300 | 13104381700 | 84300 | 84000 | 84300 | 84000 | 3238 |
| 618 | 20250226 | 093200 | 12832106200 | 83900 | 83800 | 84100 | 83700 | 4963 |
| 619 | 20250226 | 093100 | 12415437100 | 83800 | 83600 | 84000 | 83600 | 2954 |
| 620 | 20250226 | 093000 | 12167892300 | 83600 | 83600 | 83800 | 83500 | 3480 |
| 621 | 20250226 | 092900 | 11877010900 | 83600 | 83600 | 83700 | 83500 | 3621 |
| 622 | 20250226 | 092800 | 11574323800 | 83700 | 83800 | 83800 | 83600 | 1722 |
| 623 | 20250226 | 092700 | 11430193000 | 83700 | 83800 | 83800 | 83600 | 3272 |
| 624 | 20250226 | 092600 | 11156351200 | 83700 | 84000 | 84100 | 83700 | 6772 |
| 625 | 20250226 | 092500 | 10588368000 | 84000 | 84100 | 84100 | 84000 | 1857 |
| 626 | 20250226 | 092400 | 10432319700 | 84000 | 84200 | 84300 | 84000 | 3290 |
| 627 | 20250226 | 092300 | 10155517700 | 84200 | 84300 | 84400 | 84200 | 1741 |
| 628 | 20250226 | 092200 | 10008805400 | 84300 | 84500 | 84500 | 84200 | 3828 |
| 629 | 20250226 | 092100 | 9686190000 | 84500 | 84500 | 84600 | 84400 | 2528 |
| 630 | 20250226 | 092000 | 9472677200 | 84600 | 84800 | 85000 | 84500 | 3805 |
| 631 | 20250226 | 091900 | 9150592000 | 84800 | 85300 | 85300 | 84700 | 4489 |
| 632 | 20250226 | 091800 | 8768892000 | 85300 | 85400 | 85600 | 85300 | 2099 |
| 633 | 20250226 | 091700 | 8589644500 | 85400 | 85400 | 85600 | 85100 | 1231 |
| 634 | 20250226 | 091600 | 8484537300 | 85400 | 84900 | 85400 | 84800 | 3138 |
| 635 | 20250226 | 091500 | 8217316700 | 84800 | 84900 | 85000 | 84700 | 2357 |
| 636 | 20250226 | 091400 | 8017412000 | 85000 | 85200 | 85300 | 84700 | 6192 |
| 637 | 20250226 | 091300 | 7491056000 | 85200 | 85700 | 85800 | 85200 | 3099 |
| 638 | 20250226 | 091200 | 7226243700 | 85800 | 85800 | 85900 | 85600 | 2593 |
| 639 | 20250226 | 091100 | 7003982900 | 85700 | 85500 | 85800 | 85300 | 2636 |
| 640 | 20250226 | 091000 | 6778405900 | 85500 | 85900 | 85900 | 85300 | 3336 |
| 641 | 20250226 | 090900 | 6492850700 | 85900 | 85700 | 86100 | 85400 | 12577 |
| 642 | 20250226 | 090800 | 5415562800 | 85600 | 85600 | 85900 | 85500 | 4203 |
| 643 | 20250226 | 090700 | 5055477900 | 85500 | 85500 | 85900 | 85400 | 4539 |
| 644 | 20250226 | 090600 | 4666717100 | 85400 | 85000 | 85600 | 85000 | 3639 |
| 645 | 20250226 | 090500 | 4356297900 | 84900 | 84800 | 85400 | 84600 | 3898 |
| 646 | 20250226 | 090400 | 4025379000 | 84700 | 84600 | 84800 | 84200 | 6698 |
| 647 | 20250226 | 090300 | 3458963600 | 84800 | 84600 | 84900 | 84500 | 4426 |
| 648 | 20250226 | 090200 | 3083873100 | 84500 | 84100 | 84600 | 83900 | 5930 |
| 649 | 20250226 | 090100 | 2584997300 | 84100 | 84200 | 84200 | 83600 | 13872 |
| 650 | 20250226 | 090000 | 1420719500 | 84200 | 83700 | 84600 | 83600 | 16778 |